Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 17-05-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.71 4.78 4.88 4.70 4.78 405 313,123 1,497,530.05 19 11 20 140 129 182 7.267
2 111002 Jordan Kuwait Bank 3.04 3.06 3.06 3.04 3.05 13 10,860 33,085.46 4 7 8 4 9 13 0.233
3 111003 Jordan Commercial Bank 1.25 1.25 1.25 1.25 1.25 3 460 575.00 1 3 4 1 3 4 0.054
4 111004 The Housing Bank For Trade & Finance 4.75 4.73 4.77 4.73 4.75 15 1,284 6,093.93 5 6 9 5 7 12 0.269
5 111006 Safwa Islamic Bank 4.09 4.05 4.10 4.00 4.04 63 48,508 195,910.13 5 22 24 6 41 47 1.130
6 111009 Arab Banking Corporation ( Jordan ) 0.82 0.83 0.83 0.82 0.83 16 23,349 19,310.05 9 4 12 10 4 14 0.287
7 111017 Capital Bank Of Jordan 2.81 2.79 2.81 2.79 2.79 58 102,214 285,637.06 14 10 19 16 21 35 1.041
8 111021 Cairo Amman Bank 1.42 1.41 1.42 1.41 1.42 21 43,867 62,076.02 5 9 13 7 11 18 0.377
9 111022 Bank Of Jordan 2.51 2.52 2.52 2.50 2.50 28 37,132 93,000.69 5 11 13 7 13 20 0.502
10 111027 Beit Al Mal Saving & Investment For Housing 0.46 0.44 0.46 0.43 0.44 45 25,555 11,350.20 12 12 18 18 18 35 0.807
11 111033 Jordan Ahli Bank 1.40 1.39 1.40 1.38 1.40 47 233,009 325,671.90 9 16 22 11 21 32 0.843
12 113023 Arab Bank 6.73 6.87 6.88 6.73 6.81 305 358,218 2,439,035.82 28 20 32 76 59 130 5.473
13 121003 Al-nisr Al-arabi Insurance 3.49 3.49 3.49 3.49 3.49 1 14 48.86 1 1 2 1 1 2 0.018
14 121004 Jordan Insurance 1.43 1.43 1.43 1.41 1.43 4 663 948.03 2 3 5 2 3 5 0.072
15 121008 United Insurance 1.20 1.20 1.20 1.20 1.20 2 1,900 2,280.00 1 1 2 1 1 2 0.036
16 121009 Jordan French Insurance 0.59 0.61 0.61 0.59 0.60 13 4,850 2,927.36 7 2 8 8 2 10 0.233
17 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 2 1,000 400.00 2 1 3 2 1 3 0.036
18 121025 The Islamic Insurance 2.51 2.51 2.51 2.51 2.51 2 876 2,198.76 2 1 3 1 1 2 0.036
19 121026 The Arab Assurers Insurance 0.15 0.15 0.15 0.14 0.14 29 59,602 8,375.08 7 6 9 9 9 16 0.520
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.12 0.13 0.13 0.12 0.13 12 30,000 3,800.00 6 4 8 9 4 11 0.215
21 121034 First Insurance 1.24 1.24 1.24 1.24 1.24 4 621 770.04 2 2 3 2 3 5 0.072
22 131004 The Jordanian Electric Power 3.99 4.00 4.02 3.99 4.00 72 33,720 134,932.02 20 16 25 29 26 54 1.292
23 131005 Arab International Hotels 0.77 0.77 0.77 0.77 0.77 1 70 53.90 1 1 2 1 1 2 0.018
24 131010 Irbid District Electricity 5.55 5.54 5.55 5.54 5.54 6 547 3,032.70 3 4 6 3 3 6 0.108
25 131011 Alshamekha For Realestate & Financial Investments 1.31 1.31 1.31 1.31 1.31 1 200 262.00 1 1 2 1 1 2 0.018
26 131012 Jordan National Shipping Lines 3.63 3.60 3.63 3.60 3.61 3 662 2,388.06 2 3 4 2 3 5 0.054
27 131017 Jordan Decapolis Properties 0.40 0.40 0.40 0.40 0.40 20 9,831 3,932.40 3 6 7 3 10 13 0.359
28 131018 National Portfolio Securities 1.10 1.14 1.14 1.10 1.14 7 5,081 5,775.50 4 2 5 5 2 6 0.126
29 131019 Al-tajamouat For Touristic Projects 0.70 0.71 0.72 0.70 0.71 26 56,787 40,218.17 10 8 15 11 11 22 0.467
30 131022 Jordanian Duty Free Shops 6.17 6.09 6.17 6.09 6.14 28 4,970 30,491.50 2 11 12 2 13 15 0.502
31 131025 Jordanian Expatriates Investment Holding 0.63 0.62 0.63 0.62 0.62 6 2,565 1,590.95 4 2 6 4 4 8 0.108
32 131027 Resources Company For Development & Investment 0.24 0.25 0.25 0.24 0.24 9 1,170 281.83 2 2 4 3 3 6 0.161
33 131030 Jordan Press & Publishing 0.12 0.12 0.12 0.12 0.12 1 1,000 120.00 1 1 1 1 1 2 0.018
34 131034 Salam International Transport & Trading 1.21 1.21 1.21 1.21 1.21 1 100 121.00 1 1 2 1 1 2 0.018
35 131051 Zarka Educational & Investment 3.34 3.34 3.34 3.34 3.34 2 10 33.40 1 1 2 1 1 2 0.036
36 131052 The Arab International For Education & Investment 3.11 3.32 3.32 3.10 3.18 8 2,270 7,227.00 5 3 7 5 4 8 0.144
37 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 7 16,067 482.11 5 3 8 5 3 8 0.126
38 131067 Zara Investment (holding) 0.50 0.48 0.50 0.48 0.48 9 313,300 150,424.00 2 6 7 2 8 10 0.161
39 131069 Union Investment Corporation 0.09 0.09 0.09 0.09 0.09 7 2,635 237.15 5 3 8 5 3 8 0.126
40 131073 Union Land Development 1.06 1.06 1.06 1.06 1.06 2 1,000 1,060.00 1 2 3 1 2 3 0.036
41 131076 Al-tajamouat For Catering & Housing 0.65 0.63 0.65 0.63 0.63 19 14,710 9,267.34 4 7 10 5 9 13 0.341
42 131077 Specialized Investment Compounds 1.65 1.63 1.67 1.62 1.63 38 43,283 70,664.14 6 15 16 8 25 29 0.682
43 131080 Jordan Express Tourist Transport 1.66 1.64 1.66 1.64 1.65 8 1,957 3,234.54 2 4 5 2 6 8 0.144
44 131082 Arab East Investment 1.19 1.18 1.19 1.15 1.17 21 15,075 17,578.36 9 9 15 12 9 21 0.377
45 131087 Realestate Development 0.61 0.61 0.61 0.60 0.60 24 24,104 14,497.70 5 12 16 7 15 21 0.431
46 131090 United Financial Investments 1.28 1.28 1.28 1.28 1.28 1 150 192.00 1 1 2 1 1 2 0.018
47 131097 Century Investment Group (holding) 0.41 0.42 0.42 0.41 0.41 23 24,724 10,137.94 6 11 14 8 13 21 0.413
48 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.46 0.46 0.46 1 10 4.60 1 1 2 1 1 2 0.018
49 131206 Jordan Telecom 3.87 3.87 3.90 3.80 3.86 75 45,422 175,476.14 11 18 23 17 32 47 1.346
50 131208 Transport & Investment Barter 1.06 1.08 1.08 1.06 1.06 3 4,634 4,916.04 2 1 3 2 3 5 0.054
51 131213 Alia-the Royal Jordanian Airlines 0.49 0.48 0.49 0.48 0.48 8 4,428 2,137.44 2 6 8 2 6 8 0.144
52 131217 Investors Industrial And Properties 0.20 0.20 0.20 0.20 0.20 92 350,441 70,088.20 13 19 26 37 33 69 1.651
53 131221 Petra Education 4.14 4.14 4.14 4.14 4.14 1 185 765.90 1 1 2 1 1 2 0.018
54 131222 Philadelphia International Educational Investments 3.00 3.00 3.00 3.00 3.00 1 560 1,680.00 1 1 2 1 1 2 0.018
55 131224 International Brokerage & Financial Markets 0.19 0.20 0.20 0.19 0.19 2 560 106.50 2 2 3 2 2 4 0.036
56 131225 International Arabian Development & Investment Trading 0.20 0.20 0.20 0.20 0.20 17 23,290 4,658.00 5 3 8 7 3 10 0.305
57 131226 Jordanian Saudi Investment House For Development & Investment 0.30 0.30 0.30 0.30 0.30 36 100,754 30,226.20 11 6 14 17 12 29 0.646
58 131228 Offtec Holding Group 1.18 1.20 1.20 1.18 1.19 5 608 720.67 4 4 7 4 4 8 0.090
59 131229 Jordanian Real Estate For Development 0.64 0.64 0.65 0.64 0.64 10 11,025 7,109.80 5 6 9 6 7 13 0.179
60 131230 South Electronics 0.99 1.01 1.02 0.97 0.99 51 6,530 6,453.93 11 8 14 16 13 26 0.915
61 131232 Al Faris National Company For Investment & Export 0.49 0.49 0.49 0.49 0.49 1 58 28.42 1 1 2 1 1 2 0.018
62 131234 Amad Investment & Real Estate Development 2.59 2.58 2.61 2.53 2.56 54 49,659 126,981.91 12 12 19 16 20 32 0.969
63 131235 Winter Valley Tourism Investment 0.89 0.89 0.90 0.88 0.89 21 9,912 8,803.16 5 5 9 10 6 15 0.377
64 131236 Ihdathiat Real Estate 0.64 0.61 0.64 0.61 0.63 49 35,649 22,299.39 5 9 10 10 19 27 0.879
65 131239 Arab Phoenix Holdings 0.61 0.59 0.61 0.58 0.59 314 795,040 466,199.44 26 34 36 70 118 161 5.634
66 131243 Masafat For Specialized Transportation 0.82 0.81 0.82 0.80 0.80 22 36,834 29,629.10 7 11 16 7 15 22 0.395
67 131246 High Performance Real Estate Investments 0.33 0.32 0.33 0.32 0.32 22 30,053 9,749.46 6 6 9 8 12 19 0.395
68 131247 Arab Investors Union For Real Estates Devoloping 0.39 0.40 0.40 0.39 0.40 33 69,541 27,574.58 11 10 19 15 10 24 0.592
69 131248 Shareco Brokerage 0.34 0.34 0.34 0.34 0.34 1 1,000 340.00 1 1 2 1 1 2 0.018
70 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.43 0.43 0.42 0.42 9 9,425 3,981.83 5 5 9 5 5 10 0.161
71 131251 First Finance 0.59 0.60 0.60 0.59 0.60 13 2,407 1,442.35 6 3 8 8 4 11 0.233
72 131255 Deera Investment & Real Estate Development 0.51 0.50 0.51 0.50 0.51 12 27,684 14,054.02 3 7 9 3 9 12 0.215
73 131256 Comprehensive Multiple Transport 0.64 0.63 0.64 0.63 0.63 9 6,917 4,382.71 3 6 6 3 8 10 0.161
74 131258 Future Arab Investment 0.65 0.68 0.68 0.64 0.67 155 268,868 180,546.28 22 16 25 49 43 85 2.781
75 131259 Afaq Holding For Investment & Real Estate Development 0.34 0.35 0.35 0.34 0.34 2 105 35.75 2 2 4 2 2 4 0.036
76 131261 Al-rakaez Investment 0.46 0.46 0.46 0.46 0.46 1 83 38.18 1 1 2 1 1 2 0.018
77 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.03 0.04 21 123,631 4,940.24 7 10 14 10 11 20 0.377
78 131263 International Cards 0.07 0.08 0.08 0.07 0.07 3 1,790 125.32 3 2 5 3 2 5 0.054
79 131265 Al-tahdith For Real Estate Investments 0.76 0.76 0.76 0.76 0.76 11 5,055 3,841.80 4 4 7 5 4 9 0.197
80 131267 Kafa'a For Financial & Economical Investments 0.39 0.38 0.40 0.38 0.38 17 11,410 4,385.77 4 9 10 5 11 14 0.305
81 131268 Tuhama For Financial Investments 0.32 0.33 0.33 0.32 0.32 9 6,020 1,926.50 4 4 7 4 6 9 0.161
82 131269 First Jordan Investment 0.28 0.29 0.29 0.28 0.29 10 3,307 954.59 6 3 7 8 3 9 0.179
83 131270 Almehanya For Real Estate Investments & Housing 0.85 0.86 0.86 0.84 0.85 54 117,897 100,066.65 17 12 23 21 22 43 0.969
84 131271 Jordan Emirates Dimensions For Commercial Investment 0.68 0.61 0.68 0.60 0.64 60 15,080 9,599.00 11 13 18 15 21 31 1.077
85 131274 Darat Jordan (holdings) 0.80 0.79 0.80 0.76 0.78 71 132,517 103,556.60 14 12 19 22 21 35 1.274
86 131275 Saba'ek Investment 0.72 0.72 0.72 0.72 0.72 1 100 72.00 1 1 2 1 1 2 0.018
87 131278 Shira' Real Estate Development & Investment 0.38 0.39 0.39 0.38 0.39 26 24,072 9,318.08 9 7 13 11 11 21 0.467
88 131281 Amwaj Properties 0.22 0.23 0.23 0.22 0.22 51 59,483 13,089.26 14 14 22 21 15 36 0.915
89 131282 Dar Al Aman For Investment 0.43 0.44 0.44 0.42 0.43 8 5,205 2,239.12 5 4 7 5 5 10 0.144
90 131285 Ammoun International For Multilateral Investments 0.45 0.44 0.45 0.44 0.44 13 7,750 3,417.50 4 8 10 4 10 14 0.233
91 131286 Afaq For Energy 2.72 2.70 2.74 2.68 2.72 74 74,954 203,924.96 15 15 21 24 28 49 1.328
92 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.33 0.32 0.32 3 152 48.66 1 2 3 1 2 3 0.054
93 131289 Rumm Financial Brokerage 1.12 1.12 1.14 1.10 1.11 19 5,064 5,620.90 3 5 5 6 7 10 0.341
94 131290 Ubour Logistic Services 0.78 0.78 0.78 0.78 0.78 1 6 4.68 1 1 2 1 1 2 0.018
95 131293 Middle East Holding 1.85 1.87 1.87 1.85 1.86 10 3,500 6,496.32 4 1 4 4 1 5 0.179
96 141003 Al- Arabiya For Investment Projects 1.30 1.32 1.32 1.30 1.30 7 1,533 1,997.23 4 5 8 5 5 10 0.126
97 141009 The Industrial Commercial & Agricultural 0.85 0.85 0.85 0.85 0.85 3 800 680.00 2 1 3 3 1 4 0.054
98 141010 Premier Business & Projects 2.35 2.39 2.39 2.35 2.35 5 300 706.15 2 3 5 2 3 5 0.090
99 141011 National Steel Industry 0.86 0.87 0.87 0.86 0.86 2 750 645.50 2 2 3 2 2 4 0.036
100 141012 Dar Al Dawa Development & Investment 1.19 1.19 1.19 1.18 1.19 22 39,119 46,468.54 5 9 10 9 13 21 0.395
101 141014 The Jordan Worsted Mills 2.69 2.69 2.69 2.69 2.69 1 486 1,307.34 1 1 2 1 1 2 0.018
102 141015 Latent Energies For Investments 1.00 1.01 1.02 1.00 1.02 89 53,923 54,778.00 16 9 18 33 24 52 1.597
103 141018 Jordan Phosphate Mines 29.30 29.35 29.59 29.26 29.35 458 87,833 2,578,271.05 27 40 44 56 207 257 8.218
104 141019 The Jordan Pipes Manufacturing 0.73 0.73 0.73 0.72 0.73 12 5,453 3,970.69 6 6 10 7 8 14 0.215
105 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.04 1.14 1.14 1.04 1.11 14 2,337 2,598.41 6 3 8 10 6 15 0.251
106 141036 Comprehensive Land Development & Investment 0.65 0.65 0.65 0.65 0.65 2 400 260.00 2 1 3 2 1 3 0.036
107 141039 National Cable & Wire Manufacturing 0.21 0.20 0.21 0.20 0.20 49 91,840 18,662.28 8 18 20 10 28 36 0.879
108 141042 Jordan Cement Factories 1.07 1.08 1.09 1.07 1.08 13 3,211 3,454.37 7 5 11 9 6 14 0.233
109 141043 Arab Potash 40.40 39.90 40.40 39.30 39.64 16 372 14,745.81 4 8 9 5 11 16 0.287
110 141052 Universal Modern Industries For Edible Oil 1.92 1.92 1.92 1.92 1.92 5 400 768.00 3 1 3 3 1 4 0.090
111 141055 Jordan Industrial Resources 0.50 0.51 0.51 0.50 0.50 8 7,838 3,919.10 3 1 4 3 2 5 0.144
112 141058 Injaz For Development & Projects 0.31 0.32 0.32 0.31 0.31 175 761,803 237,537.00 24 24 33 54 66 106 3.140
113 141061 Elzay Ready Wear Manufacturing 0.33 0.33 0.33 0.32 0.32 12 6,644 2,152.52 4 7 8 4 7 9 0.215
114 141065 Ready Mix Concrete & Construction Supplies 1.40 1.36 1.41 1.35 1.38 428 1,040,704 1,436,068.43 18 26 29 144 182 195 7.680
115 141070 Jordan Steel 0.17 0.18 0.18 0.16 0.17 70 177,861 30,234.54 16 15 21 25 28 53 1.256
116 141074 Union Tobacco&cigarette Industries 0.11 0.11 0.11 0.10 0.11 7 3,231 345.41 2 3 5 2 5 7 0.126
117 141091 National Aluminium Industrial 0.69 0.70 0.71 0.67 0.68 11 1,384 946.65 5 5 9 6 5 10 0.197
118 141094 Nutridar 0.99 1.02 1.02 0.99 1.00 3 551 548.57 3 2 5 3 2 5 0.054
119 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.20 0.19 0.19 33 69,292 13,165.49 10 15 22 13 22 35 0.592
120 141098 Arabian Steel Pipes Manufacturing 2.20 2.20 2.29 2.18 2.19 17 5,106 11,185.37 7 8 11 7 10 14 0.305
121 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.20 1.20 1.16 1.18 121 274,486 324,691.56 21 16 26 39 28 64 2.171
122 141141 Jordan Vegetable Oil Industries 4.55 4.55 4.55 4.55 4.55 1 100 455.00 1 1 2 1 1 2 0.018
123 141170 International Silica Industries 0.22 0.22 0.22 0.22 0.22 1 849 186.78 1 1 1 1 1 2 0.018
124 141202 Al-salhiah Investment And Real Estate Development 0.82 0.85 0.85 0.82 0.83 2 250 206.50 2 2 3 2 1 3 0.036
125 141203 Travertine 0.06 0.06 0.07 0.06 0.06 32 88,152 5,444.12 8 9 14 10 15 24 0.574
126 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.49 1.49 1.48 1.49 91 182,404 271,171.20 8 8 13 39 34 60 1.633
127 141208 Al-quds Ready Mix 0.86 0.87 0.87 0.86 0.86 10 3,835 3,299.10 5 5 9 5 6 11 0.179
128 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.12 4.14 4.14 4.12 4.13 14 1,904 7,871.39 6 2 7 7 2 9 0.251
129 141210 Hayat Pharmaceutical Industries 3.26 3.26 3.26 3.26 3.26 1 150 489.00 1 1 2 1 1 2 0.018
130 141214 Assas For Concrete Products 0.71 0.71 0.71 0.71 0.71 1 36 25.56 1 1 2 1 1 2 0.018
131 141215 United Cable Industries 1.60 1.62 1.64 1.60 1.63 124 171,396 278,526.65 23 17 30 49 31 72 2.225
132 141217 Intermediate Petrochemicals Industries 0.54 0.54 0.54 0.54 0.54 5 1,520 820.80 2 3 5 2 3 5 0.090
133 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 13 18,701 749.54 6 5 10 7 6 13 0.233
134 141224 Northen Cement 1.74 1.84 1.84 1.74 1.78 10 1,142 2,037.74 3 2 5 3 2 5 0.179
135 142041 Jordan Petroleum Refinery 9.08 9.30 9.30 9.06 9.17 765 397,807 3,648,470.63 36 29 39 164 159 298 13.727
Grand Total 5,573 7,867,671 16,183,180.12 46 47 47 1,148 1,389 1,848 100
Last update Sunday on 17-05-2026 at 15:44:09
Share