Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 19-11-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.46 4.49 4.50 4.46 4.48 107 169,706 760,550.12 8 10 14 45 45 60 2.724
2 111002 Jordan Kuwait Bank 3.31 3.29 3.31 3.29 3.30 32 14,512 47,863.70 5 10 11 7 18 25 0.815
3 111003 Jordan Commercial Bank 1.22 1.22 1.22 1.22 1.22 1 74 90.28 1 1 2 1 1 2 0.025
4 111004 The Housing Bank For Trade & Finance 4.35 4.35 4.35 4.35 4.35 1 750 3,262.50 1 1 2 1 1 2 0.025
5 111006 Safwa Islamic Bank 2.99 3.00 3.00 2.98 2.98 17 8,353 24,933.33 5 9 12 8 10 18 0.433
6 111007 Bank Al Etihad 2.43 2.45 2.45 2.43 2.44 17 8,568 20,926.40 6 4 9 6 6 12 0.433
7 111017 Capital Bank Of Jordan 3.00 3.04 3.04 2.98 3.02 73 82,605 249,055.12 23 7 26 29 9 38 1.858
8 111021 Cairo Amman Bank 1.54 1.54 1.55 1.53 1.54 32 15,855 24,349.37 10 9 16 12 10 22 0.815
9 111022 Bank Of Jordan 2.68 2.68 2.69 2.67 2.68 16 10,989 29,428.12 8 6 12 10 8 18 0.407
10 111027 Beit Al Mal Saving & Investment For Housing 0.27 0.28 0.28 0.27 0.27 43 42,631 11,621.56 11 10 17 13 15 27 1.095
11 111033 Jordan Ahli Bank 1.38 1.37 1.38 1.36 1.37 16 21,656 29,628.31 9 3 10 10 4 14 0.407
12 113023 Arab Bank 7.13 7.08 7.13 7.00 7.02 233 316,926 2,224,972.08 15 35 36 20 118 130 5.932
13 121005 Arabia Insurance Company - Jordan 1.30 1.33 1.33 1.30 1.30 4 2,300 2,999.00 2 3 4 2 3 5 0.102
14 121013 Al Manara Islamic Insurance 0.36 0.36 0.36 0.36 0.36 3 560 201.60 2 1 2 3 1 4 0.076
15 121014 Gulf Insurance Group - Jordan 3.00 3.00 3.05 3.00 3.00 5 210 630.50 2 3 3 2 3 5 0.127
16 121025 The Islamic Insurance 1.93 1.92 1.93 1.92 1.93 6 1,500 2,890.00 4 2 6 6 2 8 0.153
17 121033 Darkom Investment 0.58 0.59 0.59 0.58 0.59 9 331 195.28 3 3 5 4 3 7 0.229
18 121034 First Insurance 0.82 0.84 0.84 0.82 0.83 8 4,042 3,350.24 5 2 6 4 3 7 0.204
19 131004 The Jordanian Electric Power 3.15 3.15 3.17 3.14 3.15 273 377,890 1,191,839.02 19 16 23 121 129 160 6.950
20 131005 Arab International Hotels 0.75 0.75 0.75 0.75 0.75 1 200 150.00 1 1 2 1 1 2 0.025
21 131010 Irbid District Electricity 6.28 6.32 6.32 6.25 6.26 7 273 1,709.74 3 3 6 3 4 7 0.178
22 131011 Alshamekha For Realestate & Financial Investments 1.20 1.20 1.20 1.20 1.20 1 300 360.00 1 1 2 1 1 2 0.025
23 131012 Jordan National Shipping Lines 3.24 3.23 3.24 3.23 3.23 3 900 2,908.00 1 2 2 1 2 3 0.076
24 131013 Jordan Press Foundation 0.07 0.08 0.08 0.07 0.07 3 663 47.41 3 2 5 3 2 5 0.076
25 131017 Jordan Decapolis Properties 0.61 0.62 0.62 0.59 0.60 70 65,875 39,733.52 9 13 19 19 25 38 1.782
26 131018 National Portfolio Securities 0.91 0.91 0.91 0.91 0.91 5 4,278 3,892.98 3 2 5 3 2 5 0.127
27 131019 Al-tajamouat For Touristic Projects 0.66 0.68 0.68 0.66 0.67 112 411,277 274,089.17 28 16 32 60 22 79 2.851
28 131022 Jordanian Duty Free Shops 6.60 6.58 6.60 6.58 6.59 5 659 4,343.90 2 1 3 2 1 3 0.127
29 131023 Jordan International Trading Center 1.03 1.04 1.04 1.03 1.03 13 2,050 2,112.00 2 3 5 3 3 6 0.331
30 131025 Jordanian Expatriates Investment Holding 0.63 0.63 0.64 0.63 0.63 5 2,800 1,769.00 4 2 5 4 2 6 0.127
31 131027 Resources Company For Development & Investment 0.25 0.26 0.26 0.25 0.25 8 700 177.71 4 2 6 4 3 7 0.204
32 131030 Jordan Press & Publishing 0.09 0.09 0.09 0.09 0.09 1 1,250 112.50 1 1 2 1 1 2 0.025
33 131035 Mediterranean Tourism Investment 1.81 1.81 1.81 1.81 1.81 1 99 179.19 1 1 2 1 1 2 0.025
34 131051 Zarka Educational & Investment 3.25 3.23 3.25 3.23 3.24 4 600 1,942.50 2 2 4 2 2 4 0.102
35 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 54 252,880 7,586.60 6 10 14 6 27 33 1.375
36 131069 Union Investment Corporation 0.12 0.12 0.12 0.11 0.12 100 562,455 65,140.79 22 22 30 40 43 77 2.546
37 131073 Union Land Development 1.22 1.24 1.24 1.19 1.21 15 931 1,127.38 3 6 7 3 7 9 0.382
38 131076 Al-tajamouat For Catering & Housing 0.70 0.72 0.72 0.70 0.71 13 17,480 12,391.47 5 5 8 6 4 10 0.331
39 131077 Specialized Investment Compounds 1.41 1.40 1.43 1.40 1.40 15 9,293 13,056.15 3 11 13 3 11 14 0.382
40 131080 Jordan Express Tourist Transport 1.78 1.78 1.78 1.78 1.78 1 9 16.02 1 1 2 1 1 2 0.025
41 131081 Specialized Trading & Investments 1.50 1.50 1.50 1.50 1.50 1 3 4.50 1 1 2 1 1 2 0.025
42 131082 Arab East Investment 0.87 0.88 0.88 0.87 0.87 6 811 705.58 3 4 6 3 4 7 0.153
43 131087 Realestate Development 0.75 0.75 0.75 0.72 0.72 90 173,845 125,863.28 14 17 19 21 40 49 2.291
44 131097 Century Investment Group (holding) 0.45 0.47 0.47 0.45 0.46 32 14,130 6,474.65 9 10 14 13 18 30 0.815
45 131101 The Real Estate & Investment Portfolio 0.93 0.92 0.93 0.92 0.92 5 1,310 1,208.25 4 1 5 4 2 6 0.127
46 131206 Jordan Telecom 3.06 3.06 3.07 3.06 3.06 14 6,032 18,468.02 5 5 9 8 7 15 0.356
47 131207 The Consultant & Investment Group 1.82 1.81 1.82 1.81 1.82 2 500 907.50 1 1 1 1 1 2 0.051
48 131208 Transport & Investment Barter 0.85 0.85 0.86 0.85 0.85 16 6,017 5,120.77 5 3 6 6 8 14 0.407
49 131211 Jordan Projects For Tourism Development 1.57 1.57 1.57 1.57 1.57 1 25 39.25 1 1 2 1 1 2 0.025
50 131213 Alia-the Royal Jordanian Airlines 0.44 0.44 0.44 0.42 0.43 40 35,185 15,051.66 2 20 20 2 26 28 1.018
51 131217 Investors Industrial And Properties 0.12 0.13 0.13 0.12 0.13 168 357,970 46,371.10 15 15 22 35 37 66 4.277
52 131221 Petra Education 3.65 3.65 3.65 3.65 3.65 1 210 766.50 1 1 2 1 1 2 0.025
53 131224 International Brokerage & Financial Markets 0.11 0.13 0.13 0.11 0.12 6 6,413 770.37 5 3 7 5 3 8 0.153
54 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 7 9,938 2,286.12 2 6 8 2 6 8 0.178
55 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.24 0.24 0.23 0.23 3 1,493 343.40 3 2 5 3 2 5 0.076
56 131228 Offtec Holding Group 1.19 1.22 1.23 1.19 1.19 11 958 1,144.49 4 5 7 5 5 9 0.280
57 131229 Jordanian Real Estate For Development 0.60 0.62 0.62 0.60 0.62 5 20,171 12,504.60 3 4 6 3 4 7 0.127
58 131230 South Electronics 1.08 1.12 1.14 1.08 1.10 108 53,580 59,017.20 16 12 17 24 24 41 2.749
59 131232 Al Faris National Company For Investment & Export 0.47 0.48 0.48 0.47 0.47 4 1,873 885.31 2 2 4 2 2 4 0.102
60 131234 Amad Investment & Real Estate Development 2.55 2.57 2.57 2.55 2.56 4 1,100 2,816.50 3 1 3 3 1 4 0.102
61 131235 Winter Valley Tourism Investment 0.37 0.38 0.39 0.36 0.38 123 155,997 58,901.14 19 22 28 42 40 75 3.131
62 131236 Ihdathiat Real Estate 0.58 0.58 0.58 0.57 0.57 8 5,103 2,909.74 2 4 6 3 5 7 0.204
63 131239 Arab Phoenix Holdings 0.50 0.51 0.51 0.50 0.51 202 326,787 165,462.54 20 13 26 38 27 62 5.143
64 131243 Masafat For Specialized Transportation 0.79 0.79 0.81 0.78 0.80 154 412,435 328,755.50 30 17 36 57 28 80 3.921
65 131246 High Performance Real Estate Investments 0.27 0.27 0.27 0.27 0.27 2 1,167 315.09 2 1 3 2 1 3 0.051
66 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.43 0.43 0.42 0.42 16 9,492 4,020.64 7 5 10 9 6 15 0.407
67 131248 Shareco Brokerage 0.34 0.34 0.34 0.33 0.34 10 2,624 890.92 3 5 8 3 5 8 0.255
68 131249 Al Sanabel International For Islamic Investments (holding) 0.48 0.49 0.49 0.48 0.48 10 3,038 1,459.11 4 5 8 4 5 8 0.255
69 131251 First Finance 0.52 0.53 0.53 0.52 0.52 11 880 461.60 7 5 12 7 5 12 0.280
70 131255 Deera Investment & Real Estate Development 0.47 0.48 0.48 0.47 0.47 5 1,300 611.50 3 2 5 3 3 6 0.127
71 131256 Comprehensive Multiple Transport 0.68 0.66 0.68 0.66 0.67 87 32,141 21,476.83 6 17 18 8 34 37 2.215
72 131258 Future Arab Investment 0.64 0.65 0.65 0.63 0.64 9 4,151 2,649.65 4 4 8 4 8 12 0.229
73 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.41 0.41 0.40 0.40 28 16,830 6,734.66 6 10 12 10 16 25 0.713
74 131260 Babelon Investments 1.48 1.46 1.48 1.43 1.46 11 7,275 10,632.80 5 6 8 8 6 12 0.280
75 131261 Al-rakaez Investment 0.46 0.48 0.48 0.46 0.46 8 2,191 1,018.14 6 3 8 6 5 10 0.204
76 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.02 0.02 20 59,410 1,209.20 6 7 10 7 12 17 0.509
77 131263 International Cards 0.07 0.08 0.08 0.07 0.07 4 1,050 74.50 3 3 5 3 3 5 0.102
78 131265 Al-tahdith For Real Estate Investments 0.83 0.86 0.86 0.83 0.86 54 19,324 16,553.10 12 9 17 19 12 30 1.375
79 131267 Kafa'a For Financial & Economical Investments 0.36 0.37 0.37 0.36 0.36 5 783 284.38 4 3 5 4 3 7 0.127
80 131268 Tuhama For Financial Investments 0.41 0.41 0.41 0.41 0.41 7 3,157 1,294.37 2 4 6 2 4 6 0.178
81 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.29 7 451 130.82 5 3 8 5 3 8 0.178
82 131270 Almehanya For Real Estate Investments & Housing 0.78 0.79 0.79 0.77 0.78 85 103,638 80,735.39 17 11 19 31 18 43 2.164
83 131274 Darat Jordan (holdings) 0.72 0.76 0.76 0.72 0.74 144 236,898 176,259.09 21 16 24 55 27 73 3.666
84 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 1 500 190.00 1 1 2 1 1 2 0.025
85 131279 Ibn Alhaytham Hospital 0.72 0.72 0.72 0.72 0.72 1 1,280 921.60 1 1 2 1 1 2 0.025
86 131282 Dar Al Aman For Islamic Finance 0.47 0.48 0.48 0.46 0.47 22 17,010 7,991.05 5 6 9 7 8 13 0.560
87 131285 Ammoun International For Multilateral Investments 0.53 0.53 0.53 0.51 0.51 24 8,510 4,361.10 3 4 4 6 10 15 0.611
88 131286 Afaq For Energy 2.15 2.15 2.15 2.14 2.15 13 6,490 13,945.75 5 5 10 5 7 12 0.331
89 131287 Alentkaeya For Investment & Real Estate Development 0.36 0.37 0.37 0.36 0.36 12 1,286 465.46 4 4 8 4 5 9 0.305
90 131289 Rumm Financial Brokerage 0.40 0.40 0.40 0.39 0.39 33 46,399 18,219.15 14 11 17 16 14 26 0.840
91 131293 Middle East Holding 1.49 1.50 1.50 1.49 1.49 2 74 110.50 2 2 3 2 2 4 0.051
92 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.22 0.22 0.22 4 1,732 381.04 1 3 4 1 4 5 0.102
93 141003 Al- Arabiya For Investment Projects 1.27 1.26 1.27 1.26 1.26 6 5,085 6,412.10 3 4 6 4 4 8 0.153
94 141006 Arab Aluminium Industry 1.16 1.15 1.16 1.13 1.15 8 622 712.91 3 4 6 4 4 8 0.204
95 141009 The Industrial Commercial & Agricultural 0.85 0.84 0.85 0.84 0.85 2 400 339.00 2 2 4 2 2 4 0.051
96 141010 Premier Business & Projects 0.86 0.88 0.88 0.86 0.86 5 525 452.00 2 4 6 2 4 6 0.127
97 141011 National Steel Industry 0.74 0.74 0.74 0.74 0.74 2 350 259.00 1 2 3 1 2 3 0.051
98 141012 Dar Al Dawa Development & Investment 1.12 1.12 1.13 1.12 1.12 29 11,826 13,247.38 3 4 6 4 6 10 0.738
99 141014 The Jordan Worsted Mills 2.80 2.80 2.80 2.80 2.80 4 1,200 3,360.00 3 1 4 4 1 5 0.102
100 141015 Latent Energies For Investments 0.82 0.83 0.83 0.81 0.82 12 2,280 1,858.40 2 6 6 3 8 10 0.305
101 141018 Jordan Phosphate Mines 23.24 23.21 23.25 23.07 23.18 200 24,865 576,302.21 21 29 34 35 75 109 5.092
102 141019 The Jordan Pipes Manufacturing 0.45 0.45 0.45 0.45 0.45 3 498 224.10 2 2 4 2 3 5 0.076
103 141036 Comprehensive Land Development & Investment 0.72 0.72 0.72 0.72 0.72 3 1,315 946.80 2 3 5 2 3 5 0.076
104 141039 National Cable & Wire Manufacturing 0.09 0.10 0.10 0.09 0.09 5 1,843 165.97 2 4 6 2 5 7 0.127
105 141042 Jordan Cement Factories 0.58 0.57 0.59 0.56 0.57 13 1,251 717.40 5 7 10 6 7 13 0.331
106 141043 Arab Potash 34.50 34.50 34.50 34.13 34.39 4 125 4,298.81 3 3 5 3 3 6 0.102
107 141052 Universal Modern Industries For Edible Oil 1.86 1.86 1.86 1.86 1.86 1 500 930.00 1 1 1 1 1 2 0.025
108 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 5 2,050 431.00 3 4 6 3 4 7 0.127
109 141061 Elzay Ready Wear Manufacturing 0.39 0.40 0.40 0.39 0.40 3 107 42.73 2 2 3 2 2 4 0.076
110 141065 Ready Mix Concrete & Construction Supplies 1.06 1.08 1.09 1.05 1.08 84 76,640 82,766.51 21 9 24 44 12 53 2.138
111 141070 Jordan Steel 0.13 0.14 0.14 0.13 0.13 11 37,609 4,989.17 4 5 7 6 6 11 0.280
112 141074 Union Tobacco&cigarette Industries 0.18 0.19 0.19 0.18 0.19 82 184,389 34,227.81 17 16 23 26 29 50 2.088
113 141086 Comprehensive Multiple Projects 0.60 0.63 0.63 0.60 0.61 68 14,819 9,027.54 10 9 11 18 14 25 1.731
114 141091 National Aluminium Industrial 0.72 0.72 0.72 0.72 0.72 10 2,000 1,440.00 1 7 8 1 8 9 0.255
115 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.21 0.21 0.19 0.20 24 40,802 8,060.50 7 7 11 10 10 19 0.611
116 141098 Arabian Steel Pipes Manufacturing 1.80 1.81 1.81 1.79 1.80 6 2,000 3,602.50 2 4 5 2 4 5 0.153
117 141106 Ad Dulayl Industrial Park & Real Estate 1.10 1.10 1.10 1.10 1.10 2 165 181.50 1 2 3 1 2 3 0.051
118 141170 International Silica Industries 0.21 0.21 0.21 0.21 0.21 4 590 123.90 1 2 3 1 3 4 0.102
119 141203 Travertine 0.08 0.08 0.08 0.07 0.08 9 4,601 365.57 5 5 8 5 5 10 0.229
120 141208 Al-quds Ready Mix 0.85 0.84 0.85 0.83 0.83 7 1,376 1,145.89 3 5 7 3 6 8 0.178
121 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.81 2.81 2.81 2.81 2.81 2 500 1,405.00 1 2 2 1 2 3 0.051
122 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.15 3.15 3.15 1 50 157.50 1 1 2 1 1 2 0.025
123 141215 United Cable Industries 1.16 1.16 1.17 1.15 1.15 148 292,412 336,718.46 20 25 30 49 72 109 3.768
124 141217 Intermediate Petrochemicals Industries 0.29 0.29 0.29 0.29 0.29 15 8,638 2,505.02 10 2 11 9 2 11 0.382
125 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 17 16,342 653.68 6 4 10 6 8 14 0.433
126 141220 United Iron & Steel Manufacturing 1.28 1.33 1.33 1.28 1.33 10 408 541.41 4 3 4 4 5 8 0.255
127 141224 Northen Cement 1.94 1.94 1.94 1.93 1.94 7 1,758 3,408.30 2 1 3 2 2 4 0.178
128 142041 Jordan Petroleum Refinery 5.51 5.55 5.56 5.51 5.54 137 80,155 443,842.06 17 24 29 29 50 76 3.488
Grand Total 3,928 5,415,493 7,837,670.10 47 45 47 884 974 1,346 100
Last update Wednesday on 19-11-2025 at 15:49:45
Share