Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 04-01-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.59 4.57 4.60 4.56 4.58 116 297,660 1,363,181.99 8 10 15 45 52 64 3.271
2 111002 Jordan Kuwait Bank 3.45 3.50 3.50 3.45 3.49 15 12,379 43,199.11 8 2 9 10 2 12 0.423
3 111003 Jordan Commercial Bank 1.22 1.20 1.22 1.20 1.20 3 1,000 1,203.00 1 3 4 1 3 4 0.085
4 111004 The Housing Bank For Trade & Finance 4.45 4.45 4.45 4.45 4.45 3 5,008 22,285.60 2 2 3 2 2 4 0.085
5 111005 Arab Jordan Investment Bank 1.59 1.52 1.59 1.51 1.52 6 2,140 3,259.60 2 4 6 2 4 6 0.169
6 111006 Safwa Islamic Bank 2.98 2.98 2.98 2.98 2.98 3 250 745.00 1 1 2 1 1 2 0.085
7 111007 Bank Al Etihad 2.97 2.97 2.97 2.94 2.96 20 6,174 18,262.01 6 6 12 6 10 16 0.564
8 111009 Arab Banking Corporation ( Jordan ) 0.93 0.92 0.93 0.90 0.91 55 60,667 54,907.20 16 8 18 25 13 37 1.551
9 111017 Capital Bank Of Jordan 3.14 3.09 3.14 3.08 3.09 34 23,645 73,018.42 7 9 14 9 11 20 0.959
10 111021 Cairo Amman Bank 1.55 1.52 1.55 1.50 1.52 69 124,605 189,293.15 7 19 20 10 34 43 1.946
11 111022 Bank Of Jordan 2.66 2.67 2.68 2.66 2.67 5 375 1,001.40 3 5 7 3 5 8 0.141
12 111027 Beit Al Mal Saving & Investment For Housing 0.32 0.34 0.35 0.32 0.34 101 174,450 58,695.97 17 17 24 40 30 66 2.848
13 111033 Jordan Ahli Bank 1.51 1.49 1.51 1.48 1.48 34 24,331 36,095.83 6 8 13 10 14 23 0.959
14 113023 Arab Bank 6.85 6.86 6.90 6.82 6.87 56 26,172 179,846.46 13 17 22 16 26 41 1.579
15 121004 Jordan Insurance 1.09 1.17 1.17 1.09 1.17 2 206 240.54 2 2 4 2 2 4 0.056
16 121009 Jordan French Insurance 0.61 0.63 0.63 0.61 0.62 2 100 62.00 2 1 3 2 1 3 0.056
17 121025 The Islamic Insurance 2.06 2.08 2.08 2.06 2.07 3 914 1,895.12 3 2 4 3 2 5 0.085
18 121026 The Arab Assurers Insurance 0.12 0.13 0.13 0.12 0.12 3 2,310 277.30 2 2 3 3 2 5 0.085
19 121033 Darkom Investment 0.52 0.54 0.54 0.52 0.53 9 152 80.08 4 4 5 4 4 6 0.254
20 121034 First Insurance 1.08 1.10 1.10 1.08 1.08 3 1,050 1,135.00 2 3 5 2 3 5 0.085
21 131004 The Jordanian Electric Power 3.65 3.65 3.67 3.64 3.66 120 67,096 245,274.40 18 27 30 29 62 88 3.384
22 131005 Arab International Hotels 0.78 0.75 0.78 0.75 0.76 2 563 428.25 1 2 3 1 2 3 0.056
23 131010 Irbid District Electricity 6.51 6.60 6.60 6.51 6.59 7 936 6,171.30 6 2 8 6 2 8 0.197
24 131012 Jordan National Shipping Lines 3.49 3.49 3.49 3.49 3.49 2 42 146.58 1 2 3 1 2 2 0.056
25 131017 Jordan Decapolis Properties 0.48 0.49 0.49 0.46 0.47 28 10,659 5,048.26 9 8 12 11 11 20 0.790
26 131018 National Portfolio Securities 1.19 1.18 1.19 1.18 1.18 8 3,012 3,564.16 6 1 7 6 1 7 0.226
27 131019 Al-tajamouat For Touristic Projects 0.76 0.77 0.77 0.75 0.76 109 292,921 223,027.71 21 14 24 36 27 59 3.074
28 131022 Jordanian Duty Free Shops 6.60 6.60 6.60 6.60 6.60 2 49 323.40 1 2 3 1 2 3 0.056
29 131025 Jordanian Expatriates Investment Holding 0.65 0.66 0.66 0.64 0.65 34 23,479 15,266.10 10 5 12 17 13 29 0.959
30 131030 Jordan Press & Publishing 0.08 0.09 0.09 0.08 0.08 4 6,110 489.90 2 1 3 2 1 3 0.113
31 131034 Salam International Transport & Trading 1.50 1.41 1.50 1.38 1.43 13 1,460 2,093.80 5 5 8 6 7 12 0.367
32 131051 Zarka Educational & Investment 3.40 3.40 3.40 3.40 3.40 1 5 17.00 1 1 2 1 1 2 0.028
33 131052 The Arab International For Education & Investment 2.87 2.87 2.87 2.87 2.87 1 200 574.00 1 1 2 1 1 2 0.028
34 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 16 57,760 1,732.80 4 6 8 4 10 13 0.451
35 131067 Zara Investment (holding) 0.51 0.51 0.51 0.51 0.51 1 300 153.00 1 1 1 1 1 2 0.028
36 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 5 3,003 370.39 3 4 5 3 4 5 0.141
37 131073 Union Land Development 1.19 1.23 1.23 1.19 1.19 16 966 1,154.21 4 8 9 4 9 11 0.451
38 131076 Al-tajamouat For Catering & Housing 0.67 0.67 0.68 0.67 0.67 4 100,500 67,345.00 1 3 3 3 3 6 0.113
39 131077 Specialized Investment Compounds 1.45 1.46 1.50 1.45 1.46 17 64,683 94,552.50 5 7 8 7 10 15 0.479
40 131082 Arab East Investment 0.87 0.86 0.87 0.86 0.86 2 500 430.20 1 2 3 1 2 3 0.056
41 131086 Specialized Jordanian Investments 1.10 1.09 1.10 1.09 1.10 2 51 56.09 2 2 3 2 2 4 0.056
42 131087 Realestate Development 0.70 0.70 0.70 0.70 0.70 5 11,860 8,302.00 3 2 5 4 2 6 0.141
43 131097 Century Investment Group (holding) 0.47 0.47 0.47 0.47 0.47 9 7,128 3,350.16 5 1 6 6 3 9 0.254
44 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.46 0.46 0.46 1 2,000 920.00 1 1 2 1 1 2 0.028
45 131101 The Real Estate & Investment Portfolio 1.31 1.31 1.31 1.31 1.31 1 200 262.00 1 1 1 1 1 2 0.028
46 131206 Jordan Telecom 3.12 3.13 3.16 3.12 3.14 196 255,395 802,926.34 15 15 23 81 90 107 5.527
47 131208 Transport & Investment Barter 0.91 0.93 0.93 0.91 0.92 3 1,400 1,286.70 2 1 2 3 1 4 0.085
48 131213 Alia-the Royal Jordanian Airlines 0.53 0.54 0.55 0.53 0.54 13 3,441 1,858.83 7 5 10 7 8 14 0.367
49 131217 Investors Industrial And Properties 0.13 0.13 0.13 0.13 0.13 12 26,450 3,438.50 2 7 9 2 10 12 0.338
50 131221 Petra Education 4.00 4.00 4.00 4.00 4.00 1 45 180.00 1 1 2 1 1 2 0.028
51 131224 International Brokerage & Financial Markets 0.16 0.17 0.17 0.16 0.16 7 29,946 4,793.36 4 1 4 5 4 9 0.197
52 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 6 3,070 706.13 4 3 5 4 3 7 0.169
53 131228 Offtec Holding Group 1.26 1.27 1.28 1.26 1.27 10 1,540 1,950.80 2 1 3 3 9 12 0.282
54 131229 Jordanian Real Estate For Development 0.64 0.69 0.69 0.64 0.69 22 101,585 69,880.65 8 4 10 15 4 19 0.620
55 131230 South Electronics 1.08 1.07 1.08 1.07 1.08 2 378 407.24 2 2 3 2 2 4 0.056
56 131232 Al Faris National Company For Investment & Export 0.47 0.48 0.48 0.47 0.47 2 520 244.60 2 2 4 2 2 4 0.056
57 131235 Winter Valley Tourism Investment 0.33 0.32 0.33 0.31 0.31 34 42,025 13,143.51 4 15 15 5 24 26 0.959
58 131236 Ihdathiat Real Estate 0.56 0.56 0.57 0.56 0.56 9 7,593 4,267.08 4 2 4 5 4 8 0.254
59 131239 Arab Phoenix Holdings 0.54 0.54 0.54 0.53 0.53 19 30,011 16,035.94 8 9 12 9 12 19 0.536
60 131240 Methaq Real Estate Investment 2.91 2.78 2.91 2.78 2.90 6 4,227 12,274.57 2 2 3 3 2 5 0.169
61 131243 Masafat For Specialized Transportation 0.84 0.85 0.86 0.82 0.84 77 96,868 81,646.74 19 15 22 33 30 59 2.171
62 131246 High Performance Real Estate Investments 0.26 0.27 0.27 0.26 0.26 9 27,000 7,040.00 2 7 8 2 8 9 0.254
63 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.43 0.43 0.42 0.42 4 3,065 1,287.80 4 2 6 4 2 6 0.113
64 131249 Al Sanabel International For Islamic Investments (holding) 0.50 0.50 0.50 0.49 0.49 5 1,824 897.00 3 3 6 3 4 7 0.141
65 131251 First Finance 0.71 0.71 0.71 0.71 0.71 9 1,767 1,254.57 5 4 9 5 5 10 0.254
66 131252 Jordanian Management & Consulting 2.00 2.00 2.00 2.00 2.00 2 48,600 97,200.00 1 2 2 1 2 3 0.056
67 131253 Jordan International Investment 0.40 0.40 0.40 0.40 0.40 1 50 20.00 1 1 2 1 1 2 0.028
68 131255 Deera Investment & Real Estate Development 0.53 0.55 0.55 0.53 0.53 8 5,600 2,969.00 3 6 8 3 7 10 0.226
69 131256 Comprehensive Multiple Transport 0.75 0.77 0.77 0.75 0.76 81 63,820 48,487.87 17 16 26 35 25 58 2.284
70 131258 Future Arab Investment 0.66 0.66 0.67 0.66 0.66 9 4,025 2,668.74 6 1 6 7 2 9 0.254
71 131259 Afaq Holding For Investment & Real Estate Development 0.41 0.42 0.42 0.41 0.41 10 7,845 3,217.05 5 5 8 6 7 12 0.282
72 131261 Al-rakaez Investment 0.47 0.48 0.48 0.47 0.48 2 100 47.90 2 1 3 2 1 3 0.056
73 131265 Al-tahdith For Real Estate Investments 0.80 0.81 0.81 0.80 0.80 4 1,016 812.96 3 3 5 3 3 6 0.113
74 131268 Tuhama For Financial Investments 0.42 0.41 0.42 0.41 0.42 4 2,699 1,123.56 3 3 5 3 3 5 0.113
75 131270 Almehanya For Real Estate Investments & Housing 0.78 0.78 0.78 0.77 0.77 47 62,833 48,398.66 9 15 20 8 27 34 1.325
76 131274 Darat Jordan (holdings) 0.73 0.73 0.73 0.73 0.73 7 4,500 3,285.00 3 5 8 3 7 10 0.197
77 131275 Saba'ek Investment 0.63 0.62 0.63 0.62 0.62 11 146 90.97 2 3 4 2 10 11 0.310
78 131278 Shira' Real Estate Development & Investment 0.43 0.43 0.43 0.43 0.43 3 1,600 688.00 3 1 3 3 1 4 0.085
79 131279 Ibn Alhaytham Hospital 0.91 0.91 0.91 0.91 0.91 2 500 455.00 1 2 3 1 2 3 0.056
80 131281 Amwaj Properties 0.27 0.28 0.28 0.27 0.27 6 4,011 1,083.07 4 5 8 4 5 9 0.169
81 131282 Dar Al Aman For Islamic Finance 0.46 0.46 0.46 0.46 0.46 1 500 230.00 1 1 2 1 1 2 0.028
82 131283 Sura Development & Investment 0.73 0.73 0.73 0.73 0.73 1 138 100.74 1 1 2 1 1 2 0.028
83 131285 Ammoun International For Multilateral Investments 0.48 0.49 0.49 0.48 0.48 4 2,075 996.75 1 4 4 2 4 6 0.113
84 131286 Afaq For Energy 2.32 2.30 2.35 2.29 2.33 81 372,853 867,556.64 15 23 26 25 35 53 2.284
85 131287 Alentkaeya For Investment & Real Estate Development 0.37 0.37 0.37 0.36 0.36 4 655 238.35 2 2 4 2 2 4 0.113
86 131289 Rumm Financial Brokerage 0.40 0.40 0.40 0.40 0.40 12 11,350 4,540.00 5 4 8 5 4 9 0.338
87 131293 Middle East Holding 1.68 1.79 1.79 1.68 1.75 26 11,079 19,402.40 10 3 11 12 3 15 0.733
88 141002 Jordan Poultry Processing & Marketing 0.23 0.24 0.24 0.23 0.23 58 110,985 25,531.75 14 18 26 18 26 43 1.636
89 141003 Al- Arabiya For Investment Projects 1.20 1.20 1.20 1.20 1.20 3 451 541.20 2 2 3 2 2 4 0.085
90 141004 Jordan Dairy 3.32 3.32 3.32 3.32 3.32 1 30 99.60 1 1 2 1 1 2 0.028
91 141006 Arab Aluminium Industry 1.37 1.40 1.40 1.35 1.38 32 9,515 13,153.17 13 7 17 17 9 24 0.902
92 141011 National Steel Industry 0.77 0.83 0.84 0.77 0.81 16 1,564 1,269.84 6 5 9 8 6 11 0.451
93 141012 Dar Al Dawa Development & Investment 1.18 1.17 1.18 1.17 1.18 22 58,048 68,470.63 5 10 12 5 11 16 0.620
94 141014 The Jordan Worsted Mills 2.88 2.88 2.88 2.87 2.88 7 2,282 6,565.79 4 2 5 4 3 7 0.197
95 141015 Latent Energies For Investments 0.79 0.80 0.80 0.79 0.79 14 2,407 1,902.77 5 7 7 5 7 9 0.395
96 141018 Jordan Phosphate Mines 23.72 23.82 23.89 23.72 23.79 247 58,453 1,390,831.74 22 27 32 50 78 124 6.966
97 141019 The Jordan Pipes Manufacturing 0.50 0.50 0.50 0.50 0.50 3 409 204.50 2 2 4 2 3 5 0.085
98 141026 Jordan Chemical Industries 1.90 1.70 1.90 1.70 1.71 2 215 368.50 1 2 2 1 2 3 0.056
99 141036 Comprehensive Land Development & Investment 0.71 0.70 0.71 0.70 0.70 5 12,242 8,570.40 1 3 4 1 3 4 0.141
100 141039 National Cable & Wire Manufacturing 0.18 0.18 0.18 0.18 0.18 126 357,174 64,291.32 15 21 28 24 57 80 3.553
101 141042 Jordan Cement Factories 1.04 1.03 1.04 1.00 1.02 133 55,634 56,570.18 17 14 22 26 34 52 3.751
102 141043 Arab Potash 38.00 37.99 38.00 37.65 37.87 10 240 9,089.24 4 7 11 4 8 12 0.282
103 141052 Universal Modern Industries For Edible Oil 1.81 1.90 1.90 1.81 1.89 12 5,950 11,251.00 4 3 6 4 3 6 0.338
104 141058 Injaz For Development & Projects 0.26 0.25 0.26 0.25 0.26 50 174,876 45,036.50 15 14 22 20 20 39 1.410
105 141061 Elzay Ready Wear Manufacturing 0.40 0.42 0.42 0.40 0.40 5 360 145.20 3 3 5 3 3 6 0.141
106 141065 Ready Mix Concrete & Construction Supplies 1.29 1.27 1.32 1.27 1.29 442 596,541 770,151.11 26 34 37 74 127 169 12.465
107 141070 Jordan Steel 0.14 0.14 0.14 0.14 0.14 7 12,416 1,738.24 1 5 6 1 6 7 0.197
108 141074 Union Tobacco&cigarette Industries 0.17 0.17 0.17 0.17 0.17 8 17,000 2,890.00 3 6 9 3 6 9 0.226
109 141086 Comprehensive Multiple Projects 0.58 0.56 0.58 0.56 0.56 11 3,973 2,235.08 3 6 7 3 6 7 0.310
110 141094 Nutridar 0.78 0.78 0.78 0.78 0.78 10 9,184 7,163.52 6 2 7 7 4 11 0.282
111 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.22 0.21 0.22 0.21 0.22 25 47,983 10,507.16 8 7 11 13 10 21 0.705
112 141098 Arabian Steel Pipes Manufacturing 2.00 2.05 2.05 2.00 2.00 4 3,006 6,012.30 2 2 4 2 2 4 0.113
113 141106 Ad Dulayl Industrial Park & Real Estate 1.14 1.13 1.14 1.12 1.12 57 22,985 25,801.13 7 14 17 7 30 35 1.607
114 141203 Travertine 0.08 0.09 0.09 0.08 0.08 2 1,200 98.00 2 2 3 2 2 4 0.056
115 141208 Al-quds Ready Mix 1.01 1.04 1.04 1.01 1.03 155 110,070 113,824.24 24 19 28 43 45 83 4.371
116 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.98 3.00 3.00 2.98 2.98 7 19,064 56,810.76 2 4 6 2 4 6 0.197
117 141210 Hayat Pharmaceutical Industries 3.30 3.30 3.30 3.30 3.30 1 175 577.50 1 1 2 1 1 2 0.028
118 141214 Assas For Concrete Products 0.79 0.77 0.80 0.77 0.78 142 157,696 123,644.00 13 22 24 24 68 80 4.005
119 141215 United Cable Industries 1.26 1.27 1.28 1.25 1.26 67 111,121 140,506.88 15 11 19 25 17 42 1.889
120 141217 Intermediate Petrochemicals Industries 0.64 0.64 0.65 0.61 0.63 34 16,747 10,612.06 10 8 12 13 10 21 0.959
121 141224 Northen Cement 2.02 2.02 2.02 2.02 2.02 7 4,040 8,160.80 1 5 5 1 6 7 0.197
122 142041 Jordan Petroleum Refinery 5.83 5.88 5.90 5.83 5.88 97 40,392 237,537.51 23 19 28 49 28 74 2.735
Grand Total 3,546 4,687,644 8,081,034.63 45 47 47 750 866 1,177 100
Last update Sunday on 04-01-2026 at 15:59:47
Share