Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 12-02-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.87 4.91 4.94 4.87 4.90 246 285,112 1,396,917.67 11 13 16 109 116 148 5.082
2 111002 Jordan Kuwait Bank 3.29 3.19 3.29 3.15 3.20 36 14,593 46,666.73 4 12 13 5 22 27 0.744
3 111003 Jordan Commercial Bank 1.15 1.15 1.15 1.15 1.15 1 100 115.00 1 1 2 1 1 2 0.021
4 111004 The Housing Bank For Trade & Finance 4.43 4.45 4.47 4.43 4.45 7 1,588 7,070.00 5 4 8 5 4 9 0.145
5 111006 Safwa Islamic Bank 3.32 3.35 3.36 3.32 3.34 23 12,810 42,841.66 7 9 15 9 13 22 0.475
6 111007 Bank Al Etihad 2.72 2.70 2.73 2.70 2.71 26 15,765 42,750.63 4 13 15 6 16 22 0.537
7 111009 Arab Banking Corporation ( Jordan ) 0.83 0.83 0.83 0.83 0.83 7 4,550 3,776.50 5 2 6 5 3 8 0.145
8 111017 Capital Bank Of Jordan 2.88 2.86 2.88 2.85 2.86 54 55,796 159,397.54 8 17 20 13 28 41 1.115
9 111021 Cairo Amman Bank 1.39 1.38 1.39 1.37 1.38 25 45,324 62,396.90 7 8 13 9 12 21 0.516
10 111022 Bank Of Jordan 2.66 2.65 2.66 2.65 2.65 16 27,976 74,186.70 3 6 8 3 10 13 0.331
11 111027 Beit Al Mal Saving & Investment For Housing 0.35 0.34 0.35 0.34 0.34 59 51,427 17,560.85 8 16 18 16 29 44 1.219
12 111033 Jordan Ahli Bank 1.40 1.39 1.40 1.38 1.38 12 17,358 24,030.32 5 7 9 6 8 14 0.248
13 113023 Arab Bank 6.76 6.76 6.76 6.71 6.74 75 78,570 529,474.32 16 16 23 24 28 50 1.549
14 121004 Jordan Insurance 1.17 1.17 1.17 1.17 1.17 11 7,944 9,294.48 1 5 6 1 5 6 0.227
15 121009 Jordan French Insurance 0.59 0.58 0.59 0.58 0.59 5 2,611 1,527.90 1 3 4 1 4 5 0.103
16 121022 Jordan International Insurance 0.39 0.38 0.39 0.38 0.38 13 18,932 7,268.04 1 6 7 1 8 9 0.269
17 121025 The Islamic Insurance 2.22 2.21 2.23 2.21 2.22 25 11,580 25,661.90 6 4 10 6 9 15 0.516
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.13 0.13 0.13 0.13 0.13 4 3,067 398.71 1 4 5 1 4 5 0.083
19 121033 Darkom Investment 0.51 0.51 0.51 0.51 0.51 26 6,754 3,444.54 9 6 13 13 6 18 0.537
20 121034 First Insurance 1.15 1.15 1.15 1.15 1.15 2 500 575.00 2 1 3 2 1 3 0.041
21 131004 The Jordanian Electric Power 3.65 3.64 3.66 3.62 3.64 42 27,131 98,662.99 9 13 18 17 23 39 0.868
22 131010 Irbid District Electricity 7.05 7.05 7.05 7.05 7.05 1 50 352.50 1 1 2 1 1 2 0.021
23 131011 Alshamekha For Realestate & Financial Investments 1.39 1.37 1.39 1.37 1.38 2 358,204 494,321.52 1 1 1 2 2 2 0.041
24 131017 Jordan Decapolis Properties 0.48 0.47 0.49 0.47 0.47 34 32,255 15,307.10 9 11 17 11 16 26 0.702
25 131018 National Portfolio Securities 1.13 1.13 1.13 1.13 1.13 2 500 565.00 1 2 3 1 2 3 0.041
26 131019 Al-tajamouat For Touristic Projects 0.70 0.71 0.71 0.70 0.70 83 228,418 160,777.90 20 12 27 40 19 59 1.715
27 131022 Jordanian Duty Free Shops 6.10 6.11 6.11 6.10 6.11 2 816 4,982.12 1 1 2 1 1 2 0.041
28 131025 Jordanian Expatriates Investment Holding 0.63 0.65 0.66 0.62 0.64 87 82,926 53,171.49 19 12 26 27 17 41 1.797
29 131034 Salam International Transport & Trading 1.20 1.25 1.25 1.20 1.25 6 600 747.50 2 2 4 2 2 4 0.124
30 131051 Zarka Educational & Investment 3.15 3.11 3.15 3.11 3.14 4 1,300 4,087.00 2 2 4 2 3 5 0.083
31 131052 The Arab International For Education & Investment 2.79 2.79 2.79 2.79 2.79 1 1,000 2,790.00 1 1 2 1 1 2 0.021
32 131064 Al Ahlia Enterprises 0.02 0.03 0.03 0.02 0.02 3 16,090 324.90 2 3 5 2 3 5 0.062
33 131067 Zara Investment (holding) 0.53 0.55 0.55 0.53 0.53 9 76,604 40,709.00 4 2 5 5 4 9 0.186
34 131069 Union Investment Corporation 0.09 0.09 0.09 0.08 0.08 27 93,184 7,507.31 5 14 17 5 21 26 0.558
35 131073 Union Land Development 1.06 1.11 1.11 1.06 1.10 29 33,406 36,736.10 6 7 11 8 7 15 0.599
36 131076 Al-tajamouat For Catering & Housing 0.62 0.62 0.63 0.61 0.61 27 32,152 19,734.85 8 9 12 10 15 19 0.558
37 131077 Specialized Investment Compounds 1.41 1.42 1.42 1.41 1.41 11 4,600 6,486.56 3 1 4 3 1 4 0.227
38 131082 Arab East Investment 0.86 0.87 0.87 0.85 0.86 6 1,520 1,304.40 3 3 5 3 3 6 0.124
39 131087 Realestate Development 0.68 0.71 0.71 0.68 0.69 67 27,770 19,271.64 11 10 15 22 14 32 1.384
40 131090 United Financial Investments 1.22 1.22 1.34 1.22 1.22 6 316 386.12 2 2 2 3 3 5 0.124
41 131097 Century Investment Group (holding) 0.46 0.47 0.47 0.45 0.46 28 19,209 8,835.66 8 9 14 11 15 26 0.578
42 131098 Al Dawliyah For Hotels & Malls 0.47 0.47 0.47 0.47 0.47 3 200 94.00 1 3 4 1 3 4 0.062
43 131101 The Real Estate & Investment Portfolio 1.30 1.30 1.30 1.30 1.30 1 4,000 5,200.00 1 1 2 1 1 2 0.021
44 131206 Jordan Telecom 3.36 3.36 3.38 3.34 3.36 124 249,512 838,445.93 12 13 19 48 44 65 2.561
45 131208 Transport & Investment Barter 0.92 0.94 0.94 0.92 0.93 2 300 278.00 1 2 3 1 2 3 0.041
46 131213 Alia-the Royal Jordanian Airlines 0.51 0.53 0.53 0.51 0.52 3 35 18.25 3 2 5 3 2 5 0.062
47 131217 Investors Industrial And Properties 0.15 0.16 0.16 0.15 0.15 82 263,280 39,536.25 17 16 23 28 30 54 1.694
48 131228 Offtec Holding Group 1.24 1.25 1.25 1.23 1.24 11 1,330 1,648.57 5 5 9 8 6 14 0.227
49 131229 Jordanian Real Estate For Development 0.73 0.75 0.75 0.73 0.75 30 51,506 38,457.24 12 2 13 18 6 24 0.620
50 131230 South Electronics 0.79 0.80 0.82 0.79 0.80 20 1,732 1,388.18 6 6 10 7 8 14 0.413
51 131232 Al Faris National Company For Investment & Export 0.50 0.50 0.50 0.50 0.50 5 5,200 2,600.00 4 2 6 5 2 7 0.103
52 131234 Amad Investment & Real Estate Development 2.35 2.37 2.37 2.33 2.35 9 1,667 3,916.79 3 5 6 3 5 7 0.186
53 131235 Winter Valley Tourism Investment 0.40 0.41 0.41 0.40 0.40 59 110,776 44,465.72 14 12 17 22 22 39 1.219
54 131236 Ihdathiat Real Estate 0.54 0.54 0.54 0.54 0.54 2 500 270.00 1 2 2 1 2 3 0.041
55 131239 Arab Phoenix Holdings 0.41 0.42 0.42 0.40 0.41 42 47,110 19,531.16 11 9 15 23 13 35 0.868
56 131243 Masafat For Specialized Transportation 0.77 0.78 0.78 0.77 0.77 18 20,580 15,856.65 4 6 9 5 8 13 0.372
57 131246 High Performance Real Estate Investments 0.29 0.30 0.30 0.29 0.29 3 1,500 436.65 2 2 3 2 2 4 0.062
58 131247 Arab Investors Union For Real Estates Devoloping 0.41 0.42 0.42 0.41 0.41 17 23,045 9,449.90 6 8 13 8 9 17 0.351
59 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.45 0.45 0.43 0.44 33 22,581 9,930.08 8 11 13 10 17 26 0.682
60 131251 First Finance 0.68 0.68 0.68 0.68 0.68 2 271 184.28 2 1 3 2 1 3 0.041
61 131253 Jordan International Investment 0.65 0.66 0.67 0.65 0.66 121 81,628 53,852.09 15 16 20 23 22 33 2.499
62 131255 Deera Investment & Real Estate Development 0.51 0.51 0.52 0.51 0.51 7 9,577 4,884.57 3 4 6 3 6 8 0.145
63 131256 Comprehensive Multiple Transport 0.72 0.71 0.72 0.70 0.70 80 44,971 31,663.34 4 19 19 8 34 39 1.653
64 131258 Future Arab Investment 0.63 0.64 0.64 0.63 0.63 5 4,018 2,531.44 4 2 5 4 3 6 0.103
65 131259 Afaq Holding For Investment & Real Estate Development 0.38 0.38 0.38 0.38 0.38 1 1 0.38 1 1 1 1 1 2 0.021
66 131261 Al-rakaez Investment 0.47 0.48 0.48 0.46 0.47 14 4,715 2,209.60 3 3 4 5 5 9 0.289
67 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.02 4 2,400 50.00 3 2 5 3 2 5 0.083
68 131263 International Cards 0.07 0.07 0.07 0.07 0.07 4 12,800 896.00 2 1 3 2 1 3 0.083
69 131265 Al-tahdith For Real Estate Investments 0.73 0.76 0.76 0.73 0.74 23 5,103 3,796.85 6 3 8 6 4 10 0.475
70 131267 Kafa'a For Financial & Economical Investments 0.35 0.35 0.35 0.35 0.35 2 1,255 439.25 1 1 2 1 1 2 0.041
71 131268 Tuhama For Financial Investments 0.34 0.35 0.35 0.34 0.34 20 19,380 6,590.20 4 8 11 4 14 18 0.413
72 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.29 8 1,196 346.85 5 2 6 6 3 9 0.165
73 131270 Almehanya For Real Estate Investments & Housing 0.82 0.85 0.85 0.82 0.84 205 411,640 345,290.46 20 16 25 74 39 102 4.235
74 131271 Jordan Emirates Dimensions For Commercial Investment 0.71 0.71 0.71 0.71 0.71 3 140 99.40 1 3 4 1 3 4 0.062
75 131274 Darat Jordan (holdings) 0.77 0.76 0.77 0.75 0.76 88 114,300 86,990.00 12 14 19 22 28 47 1.818
76 131275 Saba'ek Investment 0.63 0.64 0.64 0.63 0.64 17 2,035 1,302.05 2 3 4 5 4 9 0.351
77 131278 Shira' Real Estate Development & Investment 0.39 0.39 0.39 0.38 0.38 6 3,867 1,472.63 4 3 6 4 4 8 0.124
78 131281 Amwaj Properties 0.24 0.25 0.25 0.24 0.24 6 3,215 771.73 4 3 7 4 4 8 0.124
79 131282 Dar Al Aman For Investment 0.44 0.43 0.44 0.43 0.44 19 10,293 4,495.54 2 7 8 2 8 10 0.392
80 131284 Jordan Masaken For Land & Industrial Development Projects 0.77 0.77 0.77 0.77 0.77 1 54 41.58 1 1 1 1 1 1 0.021
81 131286 Afaq For Energy 2.40 2.39 2.40 2.38 2.39 35 23,388 55,925.82 7 11 15 11 14 24 0.723
82 131287 Alentkaeya For Investment & Real Estate Development 0.34 0.34 0.34 0.34 0.34 3 1,183 402.22 3 3 6 3 3 6 0.062
83 131289 Rumm Financial Brokerage 1.27 1.26 1.28 1.25 1.27 35 13,568 17,200.32 7 7 13 11 10 20 0.723
84 131293 Middle East Holding 1.62 1.67 1.67 1.62 1.65 32 7,659 12,601.98 8 5 11 12 5 16 0.661
85 141002 Jordan Poultry Processing & Marketing 0.21 0.22 0.22 0.21 0.21 44 110,010 23,102.20 6 17 20 6 31 36 0.909
86 141003 Al- Arabiya For Investment Projects 1.12 1.14 1.14 1.12 1.13 17 5,283 5,953.87 4 6 9 4 9 13 0.351
87 141006 Arab Aluminium Industry 1.36 1.36 1.36 1.36 1.36 4 206 280.16 1 2 3 1 3 4 0.083
88 141009 The Industrial Commercial & Agricultural 0.84 0.82 0.84 0.82 0.82 3 301 246.84 2 3 5 2 3 5 0.062
89 141010 Premier Business & Projects 1.11 1.10 1.11 1.10 1.10 3 800 882.00 3 2 4 3 2 5 0.062
90 141011 National Steel Industry 0.90 0.90 0.90 0.87 0.88 23 6,217 5,501.96 4 6 10 4 8 12 0.475
91 141012 Dar Al Dawa Development & Investment 1.27 1.28 1.31 1.27 1.28 436 722,989 926,507.90 33 32 38 109 93 187 9.006
92 141014 The Jordan Worsted Mills 2.71 2.70 2.72 2.70 2.71 31 8,180 22,158.43 8 7 13 8 11 18 0.640
93 141015 Latent Energies For Investments 0.79 0.77 0.79 0.76 0.78 12 2,257 1,765.46 5 7 8 5 9 13 0.248
94 141018 Jordan Phosphate Mines 25.93 25.85 25.98 25.80 25.89 334 62,699 1,623,109.36 28 32 36 68 131 192 6.899
95 141019 The Jordan Pipes Manufacturing 0.52 0.52 0.53 0.52 0.52 3 500 261.50 3 2 4 3 3 6 0.062
96 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.08 0.08 0.08 0.08 0.08 5 4,211 336.88 1 4 4 1 4 5 0.103
97 141036 Comprehensive Land Development & Investment 0.68 0.70 0.70 0.68 0.69 14 5,067 3,499.90 5 4 7 7 7 13 0.289
98 141039 National Cable & Wire Manufacturing 0.22 0.24 0.24 0.22 0.24 180 631,108 150,376.57 23 22 30 70 52 106 3.718
99 141042 Jordan Cement Factories 0.92 0.92 0.93 0.90 0.91 19 8,210 7,449.82 4 8 9 7 11 16 0.392
100 141043 Arab Potash 38.50 39.50 39.65 38.00 38.57 70 4,344 167,556.09 14 11 18 28 22 45 1.446
101 141052 Universal Modern Industries For Edible Oil 1.87 1.88 1.88 1.87 1.87 2 2,150 4,022.00 2 1 2 2 1 3 0.041
102 141055 Jordan Industrial Resources 0.52 0.53 0.53 0.52 0.52 9 7,544 3,930.10 2 4 4 3 5 6 0.186
103 141058 Injaz For Development & Projects 0.23 0.23 0.23 0.23 0.23 16 45,350 10,430.50 5 7 11 6 9 15 0.331
104 141061 Elzay Ready Wear Manufacturing 0.39 0.40 0.40 0.38 0.38 10 2,055 788.65 2 3 4 2 5 7 0.207
105 141065 Ready Mix Concrete & Construction Supplies 1.33 1.30 1.33 1.29 1.31 126 138,233 180,670.59 11 21 25 16 36 49 2.603
106 141070 Jordan Steel 0.13 0.12 0.13 0.12 0.12 22 82,255 9,880.60 6 13 16 7 16 22 0.454
107 141074 Union Tobacco&cigarette Industries 0.12 0.11 0.12 0.11 0.11 44 114,292 12,686.57 3 18 19 3 33 36 0.909
108 141086 Comprehensive Multiple Projects 0.55 0.54 0.55 0.53 0.54 19 21,204 11,360.16 2 9 9 3 12 15 0.392
109 141091 National Aluminium Industrial 0.70 0.70 0.70 0.70 0.70 16 2,705 1,893.50 2 3 4 3 7 10 0.331
110 141094 Nutridar 1.00 1.04 1.04 0.99 1.02 70 22,838 23,357.16 19 6 21 27 7 34 1.446
111 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.21 0.20 0.20 32 45,061 9,012.60 5 7 9 11 15 25 0.661
112 141098 Arabian Steel Pipes Manufacturing 2.08 2.14 2.15 2.08 2.11 44 16,209 34,250.40 10 8 17 13 10 23 0.909
113 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.19 1.19 1.17 1.18 33 71,906 84,794.96 8 9 12 13 13 25 0.682
114 141202 Al-salhiah Investment And Real Estate Development 0.48 0.48 0.48 0.48 0.48 1 300 144.00 1 1 2 1 1 2 0.021
115 141203 Travertine 0.07 0.06 0.07 0.06 0.06 28 60,582 3,636.92 2 12 13 2 21 23 0.578
116 141204 The Jordanian Pharmaceutical Manufacturing 1.25 1.34 1.34 1.24 1.27 102 53,939 68,297.83 12 11 17 28 28 45 2.107
117 141208 Al-quds Ready Mix 0.94 0.95 0.95 0.93 0.93 40 20,100 18,700.00 2 9 11 2 14 16 0.826
118 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.94 3.92 4.01 3.91 3.96 90 28,203 111,702.99 14 10 16 24 21 38 1.859
119 141210 Hayat Pharmaceutical Industries 3.20 3.14 3.20 3.10 3.14 16 3,514 11,019.40 2 5 7 2 11 13 0.331
120 141214 Assas For Concrete Products 0.76 0.76 0.76 0.75 0.76 9 1,477 1,122.47 2 5 6 4 6 10 0.186
121 141215 United Cable Industries 1.19 1.19 1.20 1.18 1.19 92 218,520 259,740.53 10 21 23 18 45 62 1.900
122 141217 Intermediate Petrochemicals Industries 0.56 0.57 0.57 0.56 0.56 11 1,885 1,056.94 3 4 6 3 5 8 0.227
123 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 2 10,059 402.36 1 2 2 1 2 3 0.041
124 141224 Northen Cement 1.92 1.92 1.93 1.92 1.92 7 1,010 1,943.80 2 3 4 3 3 6 0.145
125 142041 Jordan Petroleum Refinery 6.35 6.28 6.36 6.28 6.32 447 326,510 2,064,154.26 22 30 34 120 158 191 9.234
Grand Total 4,841 6,154,202 10,965,967.23 46 47 47 1,010 1,135 1,513 100
Last update Thursday on 12-02-2026 at 15:36:59
Share