Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 08-01-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.65 4.70 4.72 4.65 4.68 217 240,015 1,123,643.92 13 12 20 91 88 115 5.617
2 111002 Jordan Kuwait Bank 3.45 3.42 3.45 3.40 3.42 19 5,844 20,010.01 4 5 8 5 5 10 0.492
3 111003 Jordan Commercial Bank 1.25 1.23 1.25 1.23 1.24 3 3 3.71 1 1 2 1 1 2 0.078
4 111004 The Housing Bank For Trade & Finance 4.35 4.38 4.40 4.35 4.37 14 2,419 10,570.80 2 3 5 3 4 7 0.362
5 111005 Arab Jordan Investment Bank 1.54 1.58 1.59 1.53 1.55 21 4,575 7,076.45 6 8 11 7 8 12 0.544
6 111006 Safwa Islamic Bank 2.97 2.97 3.00 2.96 2.97 10 1,429 4,243.65 3 5 8 3 6 9 0.259
7 111007 Bank Al Etihad 2.79 2.80 2.80 2.71 2.75 82 42,727 117,451.03 9 20 24 15 35 48 2.123
8 111009 Arab Banking Corporation ( Jordan ) 0.87 0.90 0.90 0.86 0.87 16 14,389 12,501.76 7 4 9 9 7 15 0.414
9 111017 Capital Bank Of Jordan 3.05 3.04 3.05 3.04 3.04 92 259,857 790,066.28 8 18 21 9 31 40 2.382
10 111021 Cairo Amman Bank 1.50 1.51 1.52 1.49 1.50 46 48,267 72,445.90 11 12 19 14 20 32 1.191
11 111022 Bank Of Jordan 2.68 2.68 2.68 2.67 2.68 16 16,238 43,458.39 7 7 11 9 7 16 0.414
12 111027 Beit Al Mal Saving & Investment For Housing 0.35 0.36 0.36 0.34 0.35 62 55,111 19,125.78 15 11 18 24 21 40 1.605
13 111033 Jordan Ahli Bank 1.43 1.44 1.45 1.43 1.43 33 43,933 62,952.69 7 8 12 10 12 22 0.854
14 113023 Arab Bank 6.74 6.76 6.76 6.69 6.72 176 172,764 1,160,377.56 19 31 33 31 77 106 4.556
15 121003 Al-nisr Al-arabi Insurance 3.51 3.51 3.51 3.51 3.51 3 54 189.54 2 1 3 2 1 3 0.078
16 121013 Al Manara Islamic Insurance 0.35 0.35 0.35 0.35 0.35 1 1,000 350.00 1 1 2 1 1 2 0.026
17 121025 The Islamic Insurance 2.08 2.08 2.08 2.08 2.08 7 600 1,248.00 2 1 3 4 3 7 0.181
18 121033 Darkom Investment 0.50 0.50 0.50 0.50 0.50 4 701 350.50 1 4 5 1 4 5 0.104
19 121034 First Insurance 1.09 1.10 1.10 1.09 1.09 4 750 818.00 3 3 6 3 4 7 0.104
20 131004 The Jordanian Electric Power 3.67 3.64 3.67 3.63 3.64 95 40,306 146,683.04 12 28 31 15 49 63 2.459
21 131010 Irbid District Electricity 6.69 6.50 6.69 6.50 6.57 27 5,993 39,389.42 3 11 13 3 19 22 0.699
22 131012 Jordan National Shipping Lines 3.42 3.42 3.42 3.42 3.42 1 250 855.00 1 1 2 1 1 2 0.026
23 131013 Jordan Press Foundation 0.08 0.08 0.08 0.08 0.08 3 2,034 162.72 2 2 3 2 2 4 0.078
24 131017 Jordan Decapolis Properties 0.44 0.44 0.45 0.43 0.43 107 125,418 54,268.34 11 16 19 21 35 52 2.770
25 131019 Al-tajamouat For Touristic Projects 0.77 0.76 0.77 0.75 0.76 50 293,439 222,436.89 14 18 26 21 26 45 1.294
26 131025 Jordanian Expatriates Investment Holding 0.64 0.64 0.64 0.63 0.63 16 21,959 13,839.47 4 7 10 5 10 15 0.414
27 131034 Salam International Transport & Trading 1.32 1.37 1.37 1.32 1.33 3 220 292.40 2 1 3 2 1 3 0.078
28 131052 The Arab International For Education & Investment 2.75 2.75 2.75 2.72 2.75 6 14,057 38,656.45 1 2 2 4 5 9 0.155
29 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.02 0.03 10 12,225 346.75 2 7 9 3 9 12 0.259
30 131069 Union Investment Corporation 0.12 0.12 0.12 0.12 0.12 5 15,880 1,905.60 2 3 5 2 3 5 0.129
31 131073 Union Land Development 1.18 1.17 1.19 1.17 1.17 6 796 933.52 2 5 7 2 5 7 0.155
32 131076 Al-tajamouat For Catering & Housing 0.67 0.68 0.68 0.66 0.66 9 2,621 1,738.04 5 5 9 5 5 9 0.233
33 131077 Specialized Investment Compounds 1.50 1.47 1.51 1.47 1.48 19 47,070 69,667.06 7 6 8 7 9 15 0.492
34 131080 Jordan Express Tourist Transport 2.09 2.09 2.09 2.09 2.09 1 300 627.00 1 1 2 1 1 2 0.026
35 131082 Arab East Investment 0.86 0.86 0.86 0.86 0.86 1 50 43.00 1 1 2 1 1 2 0.026
36 131087 Realestate Development 0.70 0.70 0.70 0.69 0.69 8 5,050 3,505.00 5 2 5 6 3 9 0.207
37 131097 Century Investment Group (holding) 0.45 0.45 0.45 0.43 0.44 82 47,185 20,809.29 11 16 21 11 32 42 2.123
38 131098 Al Dawliyah For Hotels & Malls 0.48 0.48 0.48 0.48 0.48 12 6,900 3,312.00 7 3 10 7 3 10 0.311
39 131101 The Real Estate & Investment Portfolio 1.31 1.31 1.31 1.31 1.31 1 199 260.69 1 1 2 1 1 2 0.026
40 131206 Jordan Telecom 3.20 3.17 3.20 3.17 3.19 202 236,263 753,092.84 8 11 13 91 98 113 5.229
41 131208 Transport & Investment Barter 0.90 0.92 0.92 0.90 0.91 8 5,336 4,831.40 5 1 5 6 4 10 0.207
42 131213 Alia-the Royal Jordanian Airlines 0.53 0.54 0.54 0.53 0.53 3 63 33.59 2 2 4 2 2 4 0.078
43 131217 Investors Industrial And Properties 0.12 0.14 0.14 0.12 0.13 58 203,973 26,452.00 13 9 18 28 17 41 1.501
44 131219 Bindar For Islamic Finance Company 1.45 1.45 1.45 1.45 1.45 1 28 40.60 1 1 2 1 1 2 0.026
45 131224 International Brokerage & Financial Markets 0.17 0.18 0.18 0.17 0.17 6 8,100 1,377.08 5 1 5 6 1 7 0.155
46 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.24 0.24 0.23 0.23 4 2,018 464.19 3 3 6 3 3 6 0.104
47 131228 Offtec Holding Group 1.23 1.23 1.24 1.22 1.23 8 1,163 1,430.49 4 3 6 6 4 10 0.207
48 131229 Jordanian Real Estate For Development 0.67 0.67 0.68 0.67 0.67 20 36,291 24,376.94 8 7 14 10 11 20 0.518
49 131230 South Electronics 0.94 0.97 0.99 0.91 0.96 17 1,494 1,430.68 8 6 10 9 9 15 0.440
50 131231 Al-amal Financial Inv. 0.98 0.98 0.98 0.98 0.98 3 39,135 38,352.30 2 2 3 2 2 3 0.078
51 131234 Amad Investment & Real Estate Development 2.35 2.41 2.41 2.35 2.36 2 110 259.10 1 2 2 2 2 3 0.052
52 131235 Winter Valley Tourism Investment 0.33 0.35 0.35 0.33 0.34 75 144,920 49,097.57 20 17 28 37 22 57 1.941
53 131236 Ihdathiat Real Estate 0.56 0.56 0.56 0.56 0.56 3 1,060 593.60 2 2 4 2 3 5 0.078
54 131239 Arab Phoenix Holdings 0.52 0.52 0.53 0.51 0.52 24 100,417 52,271.78 11 4 13 15 9 23 0.621
55 131243 Masafat For Specialized Transportation 0.81 0.80 0.82 0.80 0.80 27 54,054 43,391.40 8 11 17 8 16 24 0.699
56 131246 High Performance Real Estate Investments 0.26 0.26 0.26 0.26 0.26 1 30 7.80 1 1 2 1 1 2 0.026
57 131247 Arab Investors Union For Real Estates Devoloping 0.44 0.43 0.44 0.43 0.43 77 66,466 28,724.21 12 16 21 18 30 45 1.993
58 131249 Al Sanabel International For Islamic Investments (holding) 0.48 0.49 0.50 0.48 0.49 8 2,099 1,028.10 5 3 7 6 4 9 0.207
59 131251 First Finance 0.66 0.68 0.68 0.66 0.67 12 2,043 1,368.07 4 3 7 9 3 12 0.311
60 131252 Jordanian Management & Consulting 2.00 2.00 2.00 2.00 2.00 3 4,837 9,674.00 2 2 4 2 2 4 0.078
61 131255 Deera Investment & Real Estate Development 0.53 0.54 0.54 0.52 0.52 4 3,426 1,794.01 2 3 5 2 4 6 0.104
62 131256 Comprehensive Multiple Transport 0.76 0.78 0.78 0.75 0.77 45 44,335 33,970.15 12 12 17 19 16 33 1.165
63 131258 Future Arab Investment 0.64 0.66 0.66 0.64 0.64 37 25,898 16,592.22 6 11 15 8 14 20 0.958
64 131259 Afaq Holding For Investment & Real Estate Development 0.41 0.41 0.41 0.41 0.41 2 2,330 955.30 1 2 2 1 2 3 0.052
65 131260 Babelon Investments 1.34 1.38 1.38 1.34 1.34 25 2,155 2,889.32 4 5 7 4 10 12 0.647
66 131261 Al-rakaez Investment 0.46 0.47 0.48 0.45 0.46 18 8,397 3,834.07 5 5 7 5 9 11 0.466
67 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.03 4 4,770 143.30 3 2 5 3 3 6 0.104
68 131263 International Cards 0.08 0.07 0.08 0.07 0.07 4 3,672 260.14 4 2 6 4 2 6 0.104
69 131265 Al-tahdith For Real Estate Investments 0.77 0.76 0.78 0.76 0.76 23 16,201 12,330.68 7 9 12 7 11 16 0.595
70 131267 Kafa'a For Financial & Economical Investments 0.36 0.37 0.37 0.36 0.36 6 5,100 1,837.00 2 4 6 2 5 7 0.155
71 131268 Tuhama For Financial Investments 0.39 0.39 0.39 0.39 0.39 15 6,995 2,728.05 6 10 15 6 10 16 0.388
72 131270 Almehanya For Real Estate Investments & Housing 0.79 0.79 0.80 0.77 0.79 95 282,805 222,071.35 17 21 24 28 38 57 2.459
73 131274 Darat Jordan (holdings) 0.73 0.72 0.73 0.72 0.72 29 28,035 20,295.07 6 12 14 7 16 21 0.751
74 131275 Saba'ek Investment 0.64 0.64 0.64 0.64 0.64 2 10 6.40 1 2 2 2 2 4 0.052
75 131278 Shira' Real Estate Development & Investment 0.42 0.42 0.42 0.42 0.42 12 11,698 4,913.16 3 3 5 4 4 8 0.311
76 131281 Amwaj Properties 0.27 0.27 0.27 0.27 0.27 7 3,757 1,014.39 2 4 6 2 4 6 0.181
77 131285 Ammoun International For Multilateral Investments 0.49 0.49 0.50 0.48 0.49 8 1,238 601.92 4 3 7 4 4 8 0.207
78 131286 Afaq For Energy 2.27 2.26 2.28 2.24 2.25 60 28,817 64,978.69 11 16 20 17 32 46 1.553
79 131289 Rumm Financial Brokerage 0.38 0.39 0.39 0.38 0.38 16 13,893 5,279.57 4 5 8 5 5 10 0.414
80 131293 Middle East Holding 1.75 1.74 1.80 1.70 1.74 25 10,401 18,090.30 10 4 11 11 5 13 0.647
81 141002 Jordan Poultry Processing & Marketing 0.23 0.23 0.23 0.22 0.22 60 195,562 43,074.24 7 16 18 7 40 45 1.553
82 141003 Al- Arabiya For Investment Projects 1.18 1.22 1.22 1.18 1.19 5 940 1,122.80 4 2 5 5 2 6 0.129
83 141006 Arab Aluminium Industry 1.46 1.45 1.47 1.39 1.45 74 49,710 72,153.86 13 9 17 21 14 30 1.916
84 141009 The Industrial Commercial & Agricultural 0.86 0.86 0.86 0.86 0.86 3 2,000 1,720.00 3 1 4 3 1 4 0.078
85 141010 Premier Business & Projects 0.83 0.83 0.83 0.83 0.83 1 29 24.07 1 1 2 1 1 2 0.026
86 141011 National Steel Industry 0.78 0.81 0.81 0.78 0.80 24 4,015 3,213.06 6 6 8 10 7 14 0.621
87 141012 Dar Al Dawa Development & Investment 1.18 1.19 1.19 1.17 1.18 103 268,155 317,232.51 19 22 30 26 58 80 2.666
88 141014 The Jordan Worsted Mills 2.85 2.80 2.85 2.80 2.81 9 1,850 5,199.80 3 4 6 4 5 9 0.233
89 141015 Latent Energies For Investments 0.80 0.81 0.82 0.80 0.81 47 18,091 14,583.96 12 7 12 17 11 26 1.217
90 141018 Jordan Phosphate Mines 23.76 23.70 23.77 23.57 23.63 335 70,964 1,677,169.21 21 30 36 49 123 167 8.672
91 141019 The Jordan Pipes Manufacturing 0.47 0.47 0.48 0.47 0.47 7 334 157.27 2 5 7 2 5 7 0.181
92 141036 Comprehensive Land Development & Investment 0.75 0.73 0.75 0.73 0.74 18 13,863 10,266.75 5 8 11 6 12 18 0.466
93 141039 National Cable & Wire Manufacturing 0.20 0.20 0.20 0.19 0.20 122 329,316 65,211.20 22 23 30 51 39 81 3.158
94 141042 Jordan Cement Factories 1.04 0.97 1.04 0.96 0.97 95 46,067 44,827.90 13 19 23 18 45 57 2.459
95 141043 Arab Potash 36.70 36.69 36.70 36.30 36.51 12 37 1,350.95 2 4 5 5 6 8 0.311
96 141055 Jordan Industrial Resources 0.54 0.56 0.56 0.54 0.54 7 2,427 1,316.58 5 3 7 6 3 8 0.181
97 141058 Injaz For Development & Projects 0.24 0.24 0.24 0.23 0.23 19 32,468 7,513.15 4 6 8 6 6 11 0.492
98 141061 Elzay Ready Wear Manufacturing 0.39 0.41 0.41 0.39 0.40 4 450 179.00 3 2 5 3 3 6 0.104
99 141065 Ready Mix Concrete & Construction Supplies 1.31 1.31 1.32 1.29 1.31 112 122,151 159,645.27 14 16 24 31 25 51 2.899
100 141070 Jordan Steel 0.13 0.14 0.14 0.13 0.13 3 1,820 236.80 3 2 5 3 2 5 0.078
101 141074 Union Tobacco&cigarette Industries 0.16 0.17 0.17 0.15 0.16 10 3,741 589.50 5 6 10 6 7 13 0.259
102 141086 Comprehensive Multiple Projects 0.54 0.54 0.54 0.53 0.53 38 10,465 5,592.86 8 10 12 11 15 24 0.984
103 141094 Nutridar 0.84 0.86 0.86 0.84 0.86 33 24,542 20,989.16 14 3 16 17 4 21 0.854
104 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.21 0.19 0.20 26 45,390 9,076.75 8 8 13 11 14 23 0.673
105 141098 Arabian Steel Pipes Manufacturing 2.05 2.05 2.05 2.05 2.05 4 394 807.70 3 1 3 3 1 4 0.104
106 141106 Ad Dulayl Industrial Park & Real Estate 1.12 1.13 1.13 1.12 1.12 14 9,903 11,112.99 7 4 10 8 6 14 0.362
107 141170 International Silica Industries 0.19 0.21 0.21 0.19 0.19 7 2,603 494.97 2 3 3 2 4 5 0.181
108 141203 Travertine 0.08 0.09 0.09 0.08 0.08 2 4,050 324.50 2 1 3 2 1 3 0.052
109 141204 The Jordanian Pharmaceutical Manufacturing 1.21 1.26 1.26 1.21 1.26 3 439 553.04 3 2 4 3 2 5 0.078
110 141208 Al-quds Ready Mix 1.00 0.97 1.00 0.97 0.98 28 14,739 14,469.19 9 12 17 9 17 26 0.725
111 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.00 3.06 3.06 3.00 3.03 20 9,720 29,487.91 8 2 9 13 2 15 0.518
112 141210 Hayat Pharmaceutical Industries 3.21 3.21 3.21 3.21 3.21 1 20 64.20 1 1 2 1 1 2 0.026
113 141214 Assas For Concrete Products 0.76 0.77 0.77 0.76 0.76 20 12,300 9,377.65 7 9 12 10 10 19 0.518
114 141215 United Cable Industries 1.28 1.27 1.29 1.26 1.27 78 183,889 234,447.53 18 18 23 29 30 56 2.019
115 141216 National Oil Shale 0.19 0.19 0.19 0.19 0.19 3 350 66.50 1 3 4 1 3 4 0.078
116 141217 Intermediate Petrochemicals Industries 0.64 0.60 0.65 0.59 0.62 146 65,842 40,745.09 11 18 20 19 41 54 3.779
117 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 19 121,225 4,850.10 7 6 10 11 9 20 0.492
118 142041 Jordan Petroleum Refinery 5.85 5.83 5.87 5.83 5.84 64 36,664 214,137.90 20 13 23 26 21 47 1.657
Grand Total 3,863 4,672,986 8,542,884.40 46 45 46 793 1,048 1,351 100
Last update Thursday on 08-01-2026 at 15:54:43
Share