Electronic Accepted Trades Analysis by Security
Electronic Accepted Trades Analysis by Security - Shares for 15-07-2025
Jordanian Dinar | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Serial | Security Information | Price | No. of Contracts | Securities | Market Value | No. of Brokers | No. of Clients | % | |||||||||
No. | Name | Open | Close | High | Low | AVG | Sell | Buy | Trades | Sell | Buy | Clients | No. of Contracts | ||||
1 | 111001 | Jordan Islamic Bank | 4.25 | 4.25 | 4.26 | 4.24 | 4.25 | 103 | 120,468 | 512,485.52 | 11 | 10 | 18 | 49 | 45 | 66 | 2.723 |
2 | 111002 | Jordan Kuwait Bank | 3.01 | 3.00 | 3.01 | 2.98 | 2.99 | 23 | 13,285 | 39,762.36 | 5 | 8 | 11 | 6 | 12 | 18 | 0.608 |
3 | 111003 | Jordan Commercial Bank | 0.97 | 0.98 | 1.00 | 0.96 | 0.97 | 17 | 18,719 | 18,172.44 | 4 | 5 | 8 | 5 | 6 | 10 | 0.449 |
4 | 111004 | The Housing Bank For Trade & Finance | 3.82 | 3.83 | 3.83 | 3.77 | 3.78 | 4 | 164 | 619.38 | 2 | 4 | 5 | 2 | 4 | 5 | 0.106 |
5 | 111006 | Safwa Islamic Bank | 2.16 | 2.16 | 2.17 | 2.15 | 2.16 | 13 | 3,799 | 8,205.28 | 6 | 7 | 11 | 7 | 8 | 15 | 0.344 |
6 | 111007 | Bank Al Etihad | 2.05 | 2.02 | 2.05 | 2.02 | 2.03 | 50 | 37,616 | 76,463.28 | 11 | 14 | 17 | 12 | 22 | 32 | 1.322 |
7 | 111009 | Arab Banking Corporation ( Jordan ) | 0.73 | 0.74 | 0.74 | 0.73 | 0.73 | 21 | 65,984 | 48,168.97 | 7 | 6 | 12 | 7 | 9 | 16 | 0.555 |
8 | 111017 | Capital Bank Of Jordan | 2.03 | 2.02 | 2.03 | 2.01 | 2.01 | 12 | 16,555 | 33,352.25 | 6 | 8 | 13 | 6 | 8 | 13 | 0.317 |
9 | 111021 | Cairo Amman Bank | 1.18 | 1.21 | 1.21 | 1.18 | 1.19 | 33 | 69,879 | 83,384.73 | 11 | 6 | 15 | 15 | 8 | 23 | 0.873 |
10 | 111022 | Bank Of Jordan | 2.22 | 2.20 | 2.22 | 2.20 | 2.21 | 8 | 9,072 | 20,074.12 | 3 | 7 | 10 | 3 | 7 | 10 | 0.212 |
11 | 111027 | Beit Al Mal Saving & Investment For Housing | 0.21 | 0.22 | 0.22 | 0.21 | 0.22 | 5 | 3,835 | 832.70 | 4 | 2 | 5 | 4 | 1 | 5 | 0.132 |
12 | 111033 | Jordan Ahli Bank | 1.05 | 1.05 | 1.06 | 1.05 | 1.05 | 59 | 221,000 | 232,121.00 | 18 | 16 | 26 | 24 | 24 | 47 | 1.560 |
13 | 113023 | Arab Bank | 5.98 | 5.94 | 5.98 | 5.93 | 5.95 | 246 | 335,556 | 1,997,485.74 | 20 | 30 | 34 | 38 | 78 | 113 | 6.504 |
14 | 121003 | Al-nisr Al-arabi Insurance | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1 | 25 | 104.75 | 1 | 1 | 2 | 1 | 1 | 2 | 0.026 |
15 | 121004 | Jordan Insurance | 1.10 | 1.04 | 1.10 | 1.04 | 1.07 | 2 | 1,349 | 1,438.96 | 2 | 2 | 4 | 2 | 2 | 4 | 0.053 |
16 | 121005 | Arabia Insurance Company - Jordan | 1.17 | 1.15 | 1.18 | 1.15 | 1.16 | 15 | 19,751 | 22,920.83 | 2 | 4 | 5 | 5 | 7 | 11 | 0.397 |
17 | 121007 | Jerusalem Insurance | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3 | 763 | 1,419.18 | 2 | 1 | 3 | 3 | 1 | 4 | 0.079 |
18 | 121009 | Jordan French Insurance | 0.63 | 0.62 | 0.63 | 0.62 | 0.63 | 2 | 955 | 597.29 | 1 | 2 | 3 | 1 | 2 | 3 | 0.053 |
19 | 121025 | The Islamic Insurance | 1.62 | 1.60 | 1.62 | 1.60 | 1.61 | 27 | 11,575 | 18,608.98 | 2 | 12 | 13 | 2 | 20 | 22 | 0.714 |
20 | 121026 | The Arab Assurers Insurance | 0.09 | 0.09 | 0.09 | 0.08 | 0.08 | 5 | 4,631 | 372.48 | 1 | 2 | 2 | 2 | 2 | 4 | 0.132 |
21 | 121033 | Darkom Investment | 0.46 | 0.45 | 0.46 | 0.45 | 0.45 | 2 | 423 | 192.15 | 2 | 2 | 4 | 2 | 2 | 4 | 0.053 |
22 | 121034 | First Insurance | 0.82 | 0.83 | 0.83 | 0.82 | 0.82 | 4 | 1,501 | 1,230.83 | 3 | 3 | 4 | 3 | 3 | 5 | 0.106 |
23 | 131004 | The Jordanian Electric Power | 2.61 | 2.59 | 2.61 | 2.58 | 2.59 | 128 | 139,123 | 360,200.09 | 18 | 28 | 35 | 35 | 58 | 89 | 3.384 |
24 | 131005 | Arab International Hotels | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1 | 50 | 36.50 | 1 | 1 | 2 | 1 | 1 | 2 | 0.026 |
25 | 131010 | Irbid District Electricity | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1 | 22 | 121.22 | 1 | 1 | 2 | 1 | 1 | 2 | 0.026 |
26 | 131012 | Jordan National Shipping Lines | 2.72 | 2.66 | 2.72 | 2.66 | 2.66 | 4 | 265 | 705.60 | 3 | 2 | 5 | 3 | 3 | 6 | 0.106 |
27 | 131017 | Jordan Decapolis Properties | 0.31 | 0.32 | 0.32 | 0.31 | 0.31 | 12 | 8,450 | 2,619.76 | 4 | 1 | 5 | 6 | 2 | 8 | 0.317 |
28 | 131018 | National Portfolio Securities | 0.86 | 0.87 | 0.87 | 0.86 | 0.87 | 6 | 4,261 | 3,697.07 | 3 | 2 | 5 | 3 | 2 | 5 | 0.159 |
29 | 131019 | Al-tajamouat For Touristic Projects | 0.60 | 0.61 | 0.61 | 0.60 | 0.60 | 154 | 568,064 | 343,264.27 | 31 | 23 | 36 | 78 | 45 | 122 | 4.072 |
30 | 131022 | Jordanian Duty Free Shops | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1 | 100 | 685.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.026 |
31 | 131023 | Jordan International Trading Center | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2 | 2,650 | 2,623.50 | 1 | 2 | 2 | 1 | 2 | 3 | 0.053 |
32 | 131025 | Jordanian Expatriates Investment Holding | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1 | 500 | 300.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.026 |
33 | 131027 | Resources Company For Development & Investment | 0.26 | 0.28 | 0.28 | 0.26 | 0.26 | 11 | 1,795 | 467.26 | 3 | 5 | 6 | 3 | 5 | 7 | 0.291 |
34 | 131051 | Zarka Educational & Investment | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 7 | 1,070 | 3,424.00 | 2 | 2 | 4 | 3 | 2 | 5 | 0.185 |
35 | 131052 | The Arab International For Education & Investment | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 3 | 3,900 | 9,750.00 | 1 | 2 | 3 | 1 | 2 | 3 | 0.079 |
36 | 131069 | Union Investment Corporation | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 67 | 296,273 | 32,590.03 | 14 | 18 | 23 | 20 | 34 | 54 | 1.772 |
37 | 131076 | Al-tajamouat For Catering & Housing | 0.70 | 0.71 | 0.71 | 0.70 | 0.70 | 35 | 40,200 | 28,170.00 | 7 | 6 | 11 | 9 | 9 | 17 | 0.925 |
38 | 131077 | Specialized Investment Compounds | 1.00 | 0.98 | 1.00 | 0.98 | 0.98 | 9 | 10,828 | 10,662.37 | 4 | 5 | 8 | 4 | 6 | 9 | 0.238 |
39 | 131080 | Jordan Express Tourist Transport | 1.48 | 1.47 | 1.48 | 1.47 | 1.47 | 2 | 150 | 220.60 | 1 | 2 | 3 | 1 | 2 | 3 | 0.053 |
40 | 131081 | Specialized Trading & Investments | 1.15 | 1.16 | 1.16 | 1.15 | 1.15 | 4 | 2,100 | 2,416.00 | 3 | 2 | 5 | 3 | 2 | 5 | 0.106 |
41 | 131082 | Arab East Investment | 0.99 | 1.05 | 1.05 | 0.97 | 1.04 | 98 | 419,192 | 434,391.25 | 13 | 10 | 16 | 31 | 17 | 38 | 2.591 |
42 | 131087 | Realestate Development | 0.48 | 0.51 | 0.51 | 0.48 | 0.50 | 27 | 6,795 | 3,405.49 | 8 | 5 | 11 | 14 | 5 | 19 | 0.714 |
43 | 131097 | Century Investment Group (holding) | 0.42 | 0.41 | 0.43 | 0.40 | 0.41 | 195 | 245,639 | 101,155.18 | 20 | 31 | 34 | 34 | 89 | 117 | 5.156 |
44 | 131101 | The Real Estate & Investment Portfolio | 0.80 | 0.84 | 0.84 | 0.80 | 0.80 | 22 | 11,520 | 9,236.00 | 3 | 5 | 7 | 4 | 7 | 10 | 0.582 |
45 | 131206 | Jordan Telecom | 2.94 | 2.93 | 2.96 | 2.93 | 2.94 | 281 | 519,241 | 1,528,617.47 | 14 | 10 | 16 | 141 | 126 | 152 | 7.430 |
46 | 131207 | The Consultant & Investment Group | 1.79 | 1.80 | 1.80 | 1.79 | 1.79 | 2 | 104 | 186.20 | 2 | 1 | 3 | 2 | 1 | 3 | 0.053 |
47 | 131208 | Transport & Investment Barter | 0.71 | 0.70 | 0.72 | 0.69 | 0.70 | 17 | 23,888 | 16,739.80 | 4 | 5 | 7 | 5 | 9 | 13 | 0.449 |
48 | 131213 | Alia-the Royal Jordanian Airlines | 0.46 | 0.50 | 0.50 | 0.46 | 0.49 | 23 | 14,390 | 7,023.39 | 11 | 6 | 13 | 16 | 7 | 22 | 0.608 |
49 | 131217 | Investors Industrial And Properties | 0.09 | 0.09 | 0.10 | 0.09 | 0.09 | 8 | 4,098 | 368.92 | 4 | 2 | 5 | 5 | 3 | 8 | 0.212 |
50 | 131219 | Bindar For Islamic Finance Company | 1.58 | 1.59 | 1.59 | 1.58 | 1.58 | 2 | 10,100 | 15,959.00 | 2 | 2 | 4 | 2 | 2 | 4 | 0.053 |
51 | 131222 | Philadelphia International Educational Investments | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3 | 6,256 | 11,886.40 | 2 | 2 | 4 | 2 | 2 | 4 | 0.079 |
52 | 131224 | International Brokerage & Financial Markets | 0.12 | 0.13 | 0.13 | 0.11 | 0.11 | 13 | 21,467 | 2,461.96 | 3 | 7 | 10 | 4 | 7 | 11 | 0.344 |
53 | 131225 | International Arabian Development & Investment Trading | 0.26 | 0.27 | 0.28 | 0.26 | 0.27 | 69 | 56,947 | 15,244.46 | 12 | 14 | 19 | 23 | 26 | 43 | 1.824 |
54 | 131226 | Jordanian Saudi Investment House For Development & Investment | 0.36 | 0.35 | 0.36 | 0.34 | 0.35 | 29 | 18,230 | 6,367.00 | 7 | 10 | 11 | 7 | 15 | 21 | 0.767 |
55 | 131228 | Offtec Holding Group | 1.13 | 1.12 | 1.15 | 1.12 | 1.13 | 25 | 16,100 | 18,205.10 | 8 | 8 | 10 | 12 | 10 | 21 | 0.661 |
56 | 131229 | Jordanian Real Estate For Development | 0.53 | 0.54 | 0.55 | 0.53 | 0.54 | 6 | 4,900 | 2,624.00 | 2 | 4 | 6 | 2 | 5 | 7 | 0.159 |
57 | 131230 | South Electronics | 0.58 | 0.60 | 0.60 | 0.58 | 0.58 | 3 | 65 | 37.90 | 2 | 3 | 5 | 2 | 3 | 5 | 0.079 |
58 | 131232 | Al Faris National Company For Investment & Export | 0.49 | 0.48 | 0.50 | 0.48 | 0.49 | 38 | 14,045 | 6,854.35 | 8 | 7 | 12 | 10 | 8 | 17 | 1.005 |
59 | 131234 | Amad Investment & Real Estate Development | 1.04 | 1.07 | 1.07 | 1.04 | 1.07 | 2 | 118 | 125.72 | 2 | 2 | 4 | 2 | 2 | 4 | 0.053 |
60 | 131235 | Winter Valley Tourism Investment | 0.18 | 0.19 | 0.19 | 0.18 | 0.19 | 35 | 92,766 | 17,225.02 | 12 | 8 | 15 | 21 | 11 | 30 | 0.925 |
61 | 131239 | Arab Phoenix Holdings | 0.38 | 0.39 | 0.39 | 0.38 | 0.38 | 128 | 2,912,697 | 1,112,591.64 | 22 | 28 | 33 | 39 | 72 | 99 | 3.384 |
62 | 131243 | Masafat For Specialized Transportation | 0.69 | 0.70 | 0.71 | 0.69 | 0.69 | 55 | 40,720 | 28,268.89 | 16 | 5 | 18 | 24 | 7 | 30 | 1.454 |
63 | 131246 | High Performance Real Estate Investments | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5 | 3,800 | 1,064.00 | 2 | 2 | 4 | 2 | 2 | 4 | 0.132 |
64 | 131247 | Arab Investors Union For Real Estates Devoloping | 0.40 | 0.40 | 0.40 | 0.39 | 0.40 | 19 | 10,649 | 4,208.82 | 6 | 8 | 11 | 6 | 12 | 18 | 0.502 |
65 | 131248 | Shareco Brokerage | 0.39 | 0.40 | 0.40 | 0.39 | 0.39 | 7 | 13,178 | 5,139.62 | 4 | 5 | 5 | 4 | 5 | 9 | 0.185 |
66 | 131249 | Al Sanabel International For Islamic Investments (holding) | 0.46 | 0.46 | 0.47 | 0.46 | 0.47 | 70 | 42,336 | 19,729.95 | 18 | 15 | 24 | 28 | 25 | 47 | 1.851 |
67 | 131250 | Al-bilad Securities & Investment | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3 | 229 | 68.70 | 1 | 2 | 2 | 1 | 2 | 3 | 0.079 |
68 | 131251 | First Finance | 0.60 | 0.58 | 0.60 | 0.56 | 0.57 | 6 | 1,140 | 648.90 | 3 | 3 | 6 | 4 | 3 | 7 | 0.159 |
69 | 131256 | Comprehensive Multiple Transport | 0.78 | 0.79 | 0.79 | 0.77 | 0.78 | 12 | 2,507 | 1,951.56 | 6 | 4 | 10 | 6 | 5 | 11 | 0.317 |
70 | 131258 | Future Arab Investment | 0.74 | 0.75 | 0.75 | 0.73 | 0.73 | 70 | 36,504 | 26,827.43 | 8 | 9 | 13 | 15 | 15 | 30 | 1.851 |
71 | 131259 | Afaq Holding For Investment & Real Estate Development | 0.51 | 0.50 | 0.51 | 0.50 | 0.50 | 18 | 7,372 | 3,722.46 | 7 | 7 | 13 | 8 | 12 | 20 | 0.476 |
72 | 131260 | Babelon Investments | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 6 | 1,319 | 1,187.10 | 3 | 3 | 5 | 3 | 3 | 6 | 0.159 |
73 | 131261 | Al-rakaez Investment | 0.37 | 0.38 | 0.38 | 0.37 | 0.37 | 4 | 2,038 | 754.44 | 3 | 2 | 3 | 3 | 3 | 5 | 0.106 |
74 | 131262 | Rum Group For Transportation & Tourism Investment | 0.02 | 0.03 | 0.03 | 0.02 | 0.02 | 8 | 84,448 | 1,689.06 | 3 | 5 | 7 | 3 | 5 | 8 | 0.212 |
75 | 131265 | Al-tahdith For Real Estate Investments | 0.71 | 0.72 | 0.72 | 0.71 | 0.71 | 29 | 15,366 | 10,911.86 | 5 | 10 | 13 | 5 | 20 | 24 | 0.767 |
76 | 131267 | Kafa'a For Financial & Economical Investments | 0.36 | 0.37 | 0.37 | 0.36 | 0.36 | 4 | 2,015 | 725.55 | 3 | 3 | 6 | 3 | 4 | 7 | 0.106 |
77 | 131269 | First Jordan Investment | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3 | 276 | 80.04 | 1 | 2 | 3 | 1 | 2 | 3 | 0.079 |
78 | 131274 | Darat Jordan (holdings) | 0.57 | 0.56 | 0.57 | 0.55 | 0.55 | 14 | 17,130 | 9,454.10 | 3 | 6 | 7 | 3 | 11 | 14 | 0.370 |
79 | 131275 | Saba'ek Investment | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 2 | 100 | 56.00 | 1 | 1 | 1 | 1 | 2 | 3 | 0.053 |
80 | 131278 | Shira' Real Estate Development & Investment | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 4 | 400 | 132.00 | 2 | 3 | 5 | 2 | 3 | 5 | 0.106 |
81 | 131281 | Amwaj Properties | 0.23 | 0.24 | 0.24 | 0.23 | 0.23 | 2 | 2,505 | 576.20 | 2 | 2 | 4 | 2 | 2 | 4 | 0.053 |
82 | 131282 | Dar Al Aman For Islamic Finance | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 8 | 5,510 | 1,763.20 | 2 | 5 | 6 | 2 | 4 | 6 | 0.212 |
83 | 131283 | Sura Development & Investment | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2 | 3,000 | 2,220.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.053 |
84 | 131284 | Jordan Masaken For Land & Industrial Development Projects | 0.85 | 0.86 | 0.86 | 0.83 | 0.83 | 14 | 2,694 | 2,243.37 | 4 | 9 | 11 | 4 | 9 | 11 | 0.370 |
85 | 131285 | Ammoun International For Multilateral Investments | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2 | 20 | 8.80 | 1 | 2 | 3 | 1 | 2 | 3 | 0.053 |
86 | 131286 | Afaq For Energy | 1.89 | 1.89 | 1.90 | 1.87 | 1.88 | 40 | 7,628 | 14,338.64 | 8 | 8 | 12 | 13 | 13 | 26 | 1.058 |
87 | 131287 | Alentkaeya For Investment & Real Estate Development | 0.46 | 0.47 | 0.47 | 0.46 | 0.47 | 50 | 34,043 | 15,953.93 | 19 | 10 | 22 | 24 | 11 | 34 | 1.322 |
88 | 141002 | Jordan Poultry Processing & Marketing | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | 31 | 31,331 | 8,469.42 | 9 | 13 | 16 | 10 | 20 | 30 | 0.820 |
89 | 141003 | Al- Arabiya For Investment Projects | 1.17 | 1.15 | 1.17 | 1.15 | 1.16 | 13 | 10,268 | 11,872.20 | 4 | 8 | 9 | 6 | 10 | 14 | 0.344 |
90 | 141006 | Arab Aluminium Industry | 1.71 | 1.72 | 1.72 | 1.71 | 1.72 | 3 | 175 | 300.25 | 2 | 3 | 5 | 2 | 3 | 5 | 0.079 |
91 | 141009 | The Industrial Commercial & Agricultural | 0.84 | 0.85 | 0.85 | 0.84 | 0.84 | 3 | 510 | 428.50 | 2 | 2 | 4 | 2 | 2 | 4 | 0.079 |
92 | 141011 | National Steel Industry | 0.73 | 0.74 | 0.75 | 0.73 | 0.74 | 9 | 326 | 240.53 | 3 | 3 | 5 | 4 | 3 | 7 | 0.238 |
93 | 141012 | Dar Al Dawa Development & Investment | 1.15 | 1.15 | 1.16 | 1.14 | 1.15 | 10 | 21,723 | 24,958.87 | 6 | 4 | 9 | 7 | 6 | 13 | 0.264 |
94 | 141014 | The Jordan Worsted Mills | 1.94 | 1.98 | 1.98 | 1.94 | 1.95 | 5 | 430 | 838.20 | 3 | 2 | 4 | 3 | 2 | 4 | 0.132 |
95 | 141015 | Latent Energies For Investments | 0.75 | 0.74 | 0.75 | 0.74 | 0.74 | 8 | 1,296 | 962.00 | 2 | 4 | 5 | 2 | 5 | 7 | 0.212 |
96 | 141018 | Jordan Phosphate Mines | 17.95 | 18.13 | 18.15 | 17.89 | 18.01 | 374 | 107,854 | 1,942,638.59 | 34 | 34 | 40 | 104 | 91 | 187 | 9.889 |
97 | 141019 | The Jordan Pipes Manufacturing | 0.43 | 0.44 | 0.44 | 0.43 | 0.43 | 4 | 1,960 | 842.85 | 4 | 2 | 5 | 4 | 2 | 6 | 0.106 |
98 | 141026 | Jordan Chemical Industries | 1.70 | 1.67 | 1.70 | 1.67 | 1.70 | 5 | 1,307 | 2,218.90 | 2 | 1 | 2 | 3 | 1 | 4 | 0.132 |
99 | 141036 | Comprehensive Land Development & Investment | 0.75 | 0.78 | 0.78 | 0.75 | 0.77 | 42 | 15,997 | 12,278.01 | 10 | 8 | 13 | 17 | 11 | 25 | 1.111 |
100 | 141039 | National Cable & Wire Manufacturing | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 2,500 | 275.00 | 1 | 1 | 1 | 1 | 1 | 2 | 0.026 |
101 | 141042 | Jordan Cement Factories | 0.66 | 0.67 | 0.67 | 0.64 | 0.65 | 21 | 7,937 | 5,186.27 | 9 | 6 | 14 | 10 | 7 | 17 | 0.555 |
102 | 141043 | Arab Potash | 33.12 | 32.90 | 33.12 | 32.75 | 32.82 | 18 | 462 | 15,161.68 | 8 | 6 | 12 | 9 | 9 | 15 | 0.476 |
103 | 141055 | Jordan Industrial Resources | 0.48 | 0.49 | 0.49 | 0.48 | 0.48 | 3 | 995 | 477.65 | 2 | 2 | 4 | 2 | 2 | 4 | 0.079 |
104 | 141058 | Injaz For Development & Projects | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 51 | 61,568 | 14,776.32 | 9 | 17 | 19 | 9 | 27 | 36 | 1.348 |
105 | 141065 | Ready Mix Concrete & Construction Supplies | 0.91 | 0.90 | 0.92 | 0.90 | 0.90 | 30 | 25,582 | 23,042.72 | 4 | 11 | 15 | 5 | 15 | 20 | 0.793 |
106 | 141070 | Jordan Steel | 0.09 | 0.09 | 0.09 | 0.08 | 0.09 | 6 | 1,756 | 149.70 | 2 | 4 | 6 | 3 | 5 | 8 | 0.159 |
107 | 141074 | Union Tobacco&cigarette Industries | 0.15 | 0.15 | 0.15 | 0.14 | 0.15 | 60 | 199,957 | 29,991.05 | 15 | 19 | 25 | 20 | 27 | 47 | 1.586 |
108 | 141086 | Comprehensive Multiple Projects | 0.62 | 0.60 | 0.62 | 0.59 | 0.60 | 22 | 17,607 | 10,639.18 | 6 | 8 | 11 | 6 | 11 | 16 | 0.582 |
109 | 141091 | National Aluminium Industrial | 0.68 | 0.68 | 0.68 | 0.65 | 0.67 | 3 | 75 | 50.22 | 2 | 2 | 4 | 2 | 2 | 4 | 0.079 |
110 | 141094 | Nutridar | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 2 | 500 | 360.00 | 2 | 1 | 3 | 2 | 1 | 3 | 0.053 |
111 | 141097 | Middle East Complex For Engineering, Electronics & Heavy Industries | 0.20 | 0.20 | 0.20 | 0.19 | 0.19 | 6 | 19,943 | 3,815.87 | 3 | 4 | 6 | 4 | 4 | 8 | 0.159 |
112 | 141098 | Arabian Steel Pipes Manufacturing | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1 | 76 | 118.56 | 1 | 1 | 2 | 1 | 1 | 2 | 0.026 |
113 | 141106 | Ad Dulayl Industrial Park & Real Estate | 0.93 | 0.91 | 0.93 | 0.90 | 0.91 | 170 | 418,325 | 381,456.03 | 14 | 27 | 33 | 24 | 61 | 82 | 4.495 |
114 | 141204 | The Jordanian Pharmaceutical Manufacturing | 1.38 | 1.39 | 1.39 | 1.38 | 1.38 | 12 | 2,026 | 2,801.14 | 4 | 3 | 5 | 4 | 3 | 7 | 0.317 |
115 | 141208 | Al-quds Ready Mix | 0.87 | 0.87 | 0.87 | 0.86 | 0.86 | 14 | 6,867 | 5,914.29 | 2 | 7 | 9 | 2 | 8 | 10 | 0.370 |
116 | 141209 | The Arab Pesticides & Veterinary Drugs Manufacturing | 2.74 | 2.70 | 2.74 | 2.70 | 2.71 | 11 | 826 | 2,237.18 | 3 | 5 | 8 | 4 | 6 | 10 | 0.291 |
117 | 141210 | Hayat Pharmaceutical Industries | 2.99 | 3.07 | 3.07 | 2.99 | 3.00 | 4 | 625 | 1,877.75 | 4 | 3 | 7 | 4 | 3 | 7 | 0.106 |
118 | 141215 | United Cable Industries | 0.89 | 0.90 | 0.91 | 0.87 | 0.89 | 71 | 184,408 | 163,283.07 | 17 | 15 | 23 | 27 | 22 | 46 | 1.877 |
119 | 141216 | National Oil Shale | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3 | 571 | 142.75 | 2 | 1 | 3 | 2 | 1 | 3 | 0.079 |
120 | 141217 | Intermediate Petrochemicals Industries | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | 6 | 2,142 | 541.50 | 3 | 1 | 3 | 4 | 2 | 6 | 0.159 |
121 | 141218 | Jordanian Mutual Funds Management Company | 0.03 | 0.03 | 0.04 | 0.03 | 0.03 | 7 | 23,050 | 692.00 | 2 | 4 | 6 | 2 | 5 | 7 | 0.185 |
122 | 141224 | Northen Cement | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 3 | 1,000 | 2,170.00 | 1 | 1 | 2 | 2 | 1 | 3 | 0.079 |
123 | 142041 | Jordan Petroleum Refinery | 5.12 | 5.09 | 5.13 | 5.09 | 5.10 | 164 | 86,553 | 441,733.74 | 22 | 30 | 35 | 36 | 74 | 109 | 4.336 |
Grand Total | 3,782 | 8,030,719 | 10,497,339.35 | 48 | 48 | 48 | 902 | 1,004 | 1,380 | 100 |
Last update Tuesday on 15-07-2025 at 15:44:04