Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 07-01-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.58 4.65 4.66 4.58 4.61 143 171,172 789,676.12 19 11 23 59 55 83 3.538
2 111002 Jordan Kuwait Bank 3.45 3.45 3.47 3.45 3.45 7 1,451 5,005.97 2 3 5 2 3 5 0.173
3 111003 Jordan Commercial Bank 1.20 1.26 1.26 1.20 1.23 5 4,300 5,270.00 2 4 5 2 4 6 0.124
4 111004 The Housing Bank For Trade & Finance 4.43 4.45 4.45 4.40 4.42 5 1,424 6,299.37 4 2 6 4 2 6 0.124
5 111005 Arab Jordan Investment Bank 1.55 1.56 1.63 1.55 1.59 10 8,250 13,092.50 7 6 10 8 6 12 0.247
6 111006 Safwa Islamic Bank 3.00 3.00 3.01 2.99 3.00 50 26,619 79,902.00 8 8 15 8 9 17 1.237
7 111007 Bank Al Etihad 2.86 2.79 2.86 2.79 2.80 66 37,129 104,050.99 9 16 20 11 32 43 1.633
8 111009 Arab Banking Corporation ( Jordan ) 0.90 0.90 0.90 0.88 0.89 48 25,534 22,847.83 9 9 12 12 14 22 1.188
9 111017 Capital Bank Of Jordan 3.07 3.06 3.07 3.05 3.06 38 56,898 173,897.64 7 14 15 7 24 30 0.940
10 111021 Cairo Amman Bank 1.51 1.52 1.52 1.51 1.52 25 27,652 42,005.52 7 3 8 13 4 16 0.619
11 111022 Bank Of Jordan 2.67 2.68 2.69 2.67 2.68 27 31,865 85,273.20 7 7 13 8 9 17 0.668
12 111027 Beit Al Mal Saving & Investment For Housing 0.35 0.36 0.36 0.34 0.35 88 93,230 32,634.07 13 15 19 30 30 55 2.177
13 111033 Jordan Ahli Bank 1.46 1.45 1.46 1.43 1.44 47 38,426 55,200.01 6 9 12 8 14 21 1.163
14 113023 Arab Bank 6.80 6.77 6.80 6.70 6.73 108 82,044 552,406.32 9 25 26 15 68 83 2.672
15 121005 Arabia Insurance Company - Jordan 1.44 1.44 1.44 1.44 1.44 1 1,000 1,440.00 1 1 2 1 1 2 0.025
16 121013 Al Manara Islamic Insurance 0.36 0.36 0.36 0.35 0.36 12 3,719 1,338.67 6 3 8 7 3 10 0.297
17 121014 Gulf Insurance Group - Jordan 3.13 3.13 3.13 2.98 3.05 3 180 548.40 2 3 5 2 3 5 0.074
18 121025 The Islamic Insurance 2.07 2.09 2.09 2.07 2.07 4 524 1,085.16 2 2 3 2 3 5 0.099
19 121026 The Arab Assurers Insurance 0.12 0.13 0.13 0.12 0.12 4 5,050 606.50 4 2 5 4 2 5 0.099
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.21 0.21 0.21 0.21 0.21 1 200 42.00 1 1 2 1 1 2 0.025
21 121034 First Insurance 1.09 1.09 1.10 1.09 1.09 5 13,339 14,572.90 4 3 6 5 3 7 0.124
22 131003 Jordan Hotels & Tourism 1.68 1.68 1.68 1.68 1.68 1 11 18.48 1 1 1 1 1 2 0.025
23 131004 The Jordanian Electric Power 3.67 3.67 3.69 3.63 3.66 94 34,852 127,390.13 16 21 26 24 50 70 2.326
24 131010 Irbid District Electricity 6.68 6.68 6.69 6.63 6.67 15 1,433 9,562.10 5 8 12 5 6 11 0.371
25 131012 Jordan National Shipping Lines 3.41 3.49 3.49 3.35 3.36 8 585 1,967.53 3 4 7 3 5 8 0.198
26 131013 Jordan Press Foundation 0.09 0.09 0.09 0.09 0.09 2 150 13.50 1 1 2 1 1 2 0.049
27 131017 Jordan Decapolis Properties 0.47 0.45 0.47 0.45 0.45 55 83,576 37,673.35 8 12 16 14 27 39 1.361
28 131018 National Portfolio Securities 1.16 1.16 1.16 1.16 1.16 2 150 174.00 1 1 2 1 1 2 0.049
29 131019 Al-tajamouat For Touristic Projects 0.77 0.76 0.77 0.76 0.77 66 267,126 204,511.89 20 18 27 29 23 48 1.633
30 131022 Jordanian Duty Free Shops 6.45 6.45 6.45 6.45 6.45 3 230 1,483.50 1 2 2 1 2 3 0.074
31 131025 Jordanian Expatriates Investment Holding 0.64 0.65 0.65 0.63 0.63 12 20,299 12,799.82 5 7 9 4 7 11 0.297
32 131030 Jordan Press & Publishing 0.08 0.09 0.09 0.08 0.08 2 1,247 100.76 2 2 4 2 2 4 0.049
33 131034 Salam International Transport & Trading 1.32 1.31 1.32 1.31 1.32 4 234 308.54 2 2 4 2 2 4 0.099
34 131051 Zarka Educational & Investment 3.50 3.40 3.52 3.40 3.41 9 770 2,623.50 3 2 4 4 3 7 0.223
35 131052 The Arab International For Education & Investment 2.75 2.75 2.75 2.75 2.75 1 233 640.75 1 1 1 1 1 2 0.025
36 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 11 83,450 2,503.50 7 3 8 9 3 12 0.272
37 131067 Zara Investment (holding) 0.51 0.50 0.51 0.50 0.50 5 24,166 12,095.00 1 2 3 1 2 3 0.124
38 131069 Union Investment Corporation 0.12 0.12 0.12 0.12 0.12 3 3,140 376.80 1 2 3 1 2 3 0.074
39 131073 Union Land Development 1.21 1.22 1.22 1.18 1.19 7 795 942.52 4 4 8 4 4 8 0.173
40 131076 Al-tajamouat For Catering & Housing 0.67 0.67 0.67 0.66 0.66 12 4,564 3,014.88 6 7 11 6 6 11 0.297
41 131077 Specialized Investment Compounds 1.46 1.52 1.52 1.45 1.50 92 72,972 109,104.90 22 7 22 38 12 45 2.276
42 131082 Arab East Investment 0.86 0.87 0.87 0.85 0.86 14 6,808 5,854.78 4 8 10 5 8 12 0.346
43 131086 Specialized Jordanian Investments 1.08 1.08 1.09 1.03 1.05 13 1,502 1,572.23 5 5 7 7 6 9 0.322
44 131087 Realestate Development 0.70 0.70 0.70 0.69 0.69 9 10,100 7,015.00 4 4 7 4 5 9 0.223
45 131097 Century Investment Group (holding) 0.46 0.45 0.46 0.45 0.45 137 150,997 68,207.25 6 17 20 8 66 73 3.389
46 131098 Al Dawliyah For Hotels & Malls 0.46 0.47 0.47 0.46 0.47 30 34,288 16,108.57 5 6 11 6 6 12 0.742
47 131101 The Real Estate & Investment Portfolio 1.31 1.31 1.31 1.31 1.31 1 200 262.00 1 1 2 1 1 2 0.025
48 131206 Jordan Telecom 3.20 3.19 3.22 3.18 3.20 194 229,455 734,533.57 17 16 23 90 94 119 4.800
49 131208 Transport & Investment Barter 0.91 0.92 0.92 0.90 0.91 4 6,739 6,109.10 2 2 4 2 4 6 0.099
50 131213 Alia-the Royal Jordanian Airlines 0.53 0.54 0.54 0.52 0.53 23 13,809 7,276.18 5 5 9 6 5 11 0.569
51 131217 Investors Industrial And Properties 0.12 0.13 0.13 0.12 0.12 20 236,230 28,347.90 4 7 10 6 15 20 0.495
52 131221 Petra Education 4.05 4.05 4.05 4.05 4.05 10 2,300 9,315.00 2 1 3 2 2 4 0.247
53 131224 International Brokerage & Financial Markets 0.16 0.17 0.17 0.16 0.16 9 12,652 2,024.36 5 3 6 6 3 9 0.223
54 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 3 2,010 462.40 2 2 4 2 2 4 0.074
55 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.24 0.24 0.23 0.23 3 6,449 1,483.38 2 2 3 2 2 4 0.074
56 131228 Offtec Holding Group 1.25 1.24 1.25 1.22 1.22 5 1,530 1,872.25 3 3 4 3 3 5 0.124
57 131229 Jordanian Real Estate For Development 0.69 0.68 0.70 0.68 0.68 17 27,604 18,795.75 7 7 10 9 13 18 0.421
58 131230 South Electronics 0.97 0.96 0.99 0.96 0.97 16 621 602.49 5 5 9 5 6 10 0.396
59 131232 Al Faris National Company For Investment & Export 0.46 0.48 0.48 0.46 0.46 17 12,054 5,567.84 4 7 10 5 9 13 0.421
60 131235 Winter Valley Tourism Investment 0.32 0.33 0.33 0.32 0.32 24 42,327 13,544.73 7 6 11 10 7 15 0.594
61 131236 Ihdathiat Real Estate 0.56 0.56 0.56 0.56 0.56 2 350 196.00 2 1 3 2 1 3 0.049
62 131239 Arab Phoenix Holdings 0.52 0.53 0.53 0.52 0.52 40 125,322 65,177.54 13 9 17 20 12 30 0.990
63 131243 Masafat For Specialized Transportation 0.82 0.82 0.82 0.81 0.81 39 42,370 34,477.50 8 13 18 11 21 31 0.965
64 131246 High Performance Real Estate Investments 0.26 0.26 0.26 0.26 0.26 7 12,490 3,247.40 3 2 5 3 3 6 0.173
65 131247 Arab Investors Union For Real Estates Devoloping 0.44 0.45 0.46 0.44 0.45 161 327,936 148,525.38 25 21 29 53 63 100 3.983
66 131248 Shareco Brokerage 0.34 0.34 0.34 0.34 0.34 5 10,100 3,434.00 2 3 5 2 4 6 0.124
67 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.50 0.50 0.48 0.49 13 10,160 4,929.42 5 7 11 6 8 13 0.322
68 131250 Al-bilad Securities & Investment 0.36 0.36 0.36 0.36 0.36 2 200 72.00 2 1 3 2 1 3 0.049
69 131251 First Finance 0.66 0.68 0.68 0.66 0.67 12 3,092 2,062.89 5 3 6 5 3 8 0.297
70 131253 Jordan International Investment 0.40 0.40 0.40 0.40 0.40 3 250 100.00 3 1 4 3 1 4 0.074
71 131255 Deera Investment & Real Estate Development 0.52 0.53 0.53 0.52 0.52 2 60 31.30 2 2 4 2 2 4 0.049
72 131256 Comprehensive Multiple Transport 0.76 0.76 0.77 0.76 0.76 28 23,438 17,813.88 12 7 16 15 12 27 0.693
73 131258 Future Arab Investment 0.66 0.66 0.66 0.65 0.65 6 2,886 1,889.76 2 4 6 2 4 6 0.148
74 131259 Afaq Holding For Investment & Real Estate Development 0.41 0.42 0.42 0.41 0.41 4 1,121 460.61 3 2 4 4 2 5 0.099
75 131261 Al-rakaez Investment 0.46 0.47 0.48 0.46 0.47 17 5,800 2,703.40 5 3 6 9 4 11 0.421
76 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.03 4 5,100 154.00 2 2 4 4 2 6 0.099
77 131263 International Cards 0.07 0.07 0.07 0.07 0.07 16 14,338 1,003.66 5 6 9 5 7 11 0.396
78 131265 Al-tahdith For Real Estate Investments 0.76 0.77 0.78 0.76 0.77 10 3,463 2,654.14 2 5 6 3 5 8 0.247
79 131267 Kafa'a For Financial & Economical Investments 0.37 0.37 0.37 0.37 0.37 1 200 74.00 1 1 2 1 1 2 0.025
80 131268 Tuhama For Financial Investments 0.39 0.40 0.40 0.39 0.39 14 3,889 1,517.71 7 6 12 7 7 14 0.346
81 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.29 9 1,695 492.40 2 3 5 7 3 10 0.223
82 131270 Almehanya For Real Estate Investments & Housing 0.78 0.80 0.80 0.77 0.79 161 415,027 325,885.11 26 17 30 67 39 92 3.983
83 131274 Darat Jordan (holdings) 0.73 0.74 0.74 0.73 0.73 11 15,800 11,536.00 6 4 9 7 4 10 0.272
84 131275 Saba'ek Investment 0.65 0.65 0.65 0.65 0.65 1 5 3.25 1 1 2 1 1 2 0.025
85 131278 Shira' Real Estate Development & Investment 0.43 0.43 0.43 0.41 0.41 6 7,080 2,924.40 3 4 5 3 5 8 0.148
86 131281 Amwaj Properties 0.27 0.27 0.28 0.27 0.27 20 18,498 4,995.96 5 7 10 5 9 14 0.495
87 131282 Dar Al Aman For Islamic Finance 0.44 0.45 0.45 0.44 0.44 4 660 290.50 2 3 4 2 4 6 0.099
88 131285 Ammoun International For Multilateral Investments 0.50 0.48 0.50 0.48 0.48 2 535 257.50 2 2 4 2 2 4 0.049
89 131286 Afaq For Energy 2.27 2.27 2.28 2.26 2.27 39 10,840 24,627.24 9 10 15 13 17 30 0.965
90 131289 Rumm Financial Brokerage 0.38 0.39 0.39 0.38 0.38 10 15,003 5,701.17 2 8 9 2 9 11 0.247
91 131293 Middle East Holding 1.68 1.75 1.75 1.67 1.69 6 470 792.46 3 4 6 3 4 7 0.148
92 141002 Jordan Poultry Processing & Marketing 0.23 0.23 0.23 0.23 0.23 9 17,422 4,007.06 4 4 8 4 4 8 0.223
93 141003 Al- Arabiya For Investment Projects 1.19 1.21 1.21 1.18 1.18 3 705 834.05 3 3 6 3 3 6 0.074
94 141006 Arab Aluminium Industry 1.45 1.46 1.50 1.45 1.46 41 11,956 17,442.62 12 11 17 17 13 28 1.014
95 141011 National Steel Industry 0.79 0.79 0.80 0.78 0.79 20 4,066 3,207.55 3 7 9 4 10 12 0.495
96 141012 Dar Al Dawa Development & Investment 1.18 1.18 1.18 1.17 1.18 171 814,198 960,749.64 13 25 31 16 58 72 4.231
97 141014 The Jordan Worsted Mills 2.81 2.81 2.81 2.81 2.81 3 1,000 2,810.00 1 3 4 1 3 4 0.074
98 141015 Latent Energies For Investments 0.80 0.80 0.80 0.80 0.80 10 3,128 2,502.40 3 3 5 4 6 10 0.247
99 141018 Jordan Phosphate Mines 23.76 23.75 23.82 23.72 23.77 148 19,543 464,514.94 21 25 34 42 67 109 3.662
100 141019 The Jordan Pipes Manufacturing 0.48 0.47 0.48 0.47 0.47 16 5,123 2,417.81 6 4 7 8 6 13 0.396
101 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.10 0.10 0.10 0.10 0.10 1 400 40.00 1 1 2 1 1 2 0.025
102 141026 Jordan Chemical Industries 2.02 2.05 2.05 2.02 2.04 6 503 1,028.06 3 2 4 3 2 5 0.148
103 141036 Comprehensive Land Development & Investment 0.75 0.76 0.76 0.74 0.75 51 28,832 21,646.00 14 11 17 19 21 37 1.262
104 141039 National Cable & Wire Manufacturing 0.19 0.19 0.19 0.19 0.19 138 453,953 86,251.07 20 21 32 48 38 84 3.414
105 141042 Jordan Cement Factories 1.05 1.03 1.05 1.01 1.03 65 41,283 42,423.10 14 11 19 28 23 47 1.608
106 141043 Arab Potash 37.15 36.10 37.15 36.10 36.81 57 1,293 47,590.43 9 13 19 11 28 39 1.410
107 141052 Universal Modern Industries For Edible Oil 1.87 1.92 1.92 1.87 1.90 5 1,044 1,983.23 3 3 6 3 3 6 0.124
108 141055 Jordan Industrial Resources 0.55 0.56 0.56 0.55 0.55 5 3,090 1,700.40 2 4 6 2 5 7 0.124
109 141058 Injaz For Development & Projects 0.25 0.24 0.25 0.24 0.24 62 160,579 38,548.96 10 21 24 19 31 49 1.534
110 141061 Elzay Ready Wear Manufacturing 0.41 0.38 0.41 0.38 0.39 13 2,457 960.64 2 5 7 2 7 9 0.322
111 141065 Ready Mix Concrete & Construction Supplies 1.30 1.32 1.33 1.30 1.32 174 208,626 275,134.23 31 15 32 66 40 98 4.305
112 141070 Jordan Steel 0.14 0.14 0.14 0.13 0.13 15 38,963 5,069.99 7 9 14 7 9 16 0.371
113 141074 Union Tobacco&cigarette Industries 0.17 0.16 0.17 0.16 0.16 16 23,237 3,718.32 2 9 10 2 14 16 0.396
114 141086 Comprehensive Multiple Projects 0.57 0.53 0.58 0.52 0.55 113 95,438 52,181.82 13 19 23 18 44 49 2.796
115 141091 National Aluminium Industrial 0.72 0.72 0.72 0.72 0.72 4 1,351 972.72 2 3 5 2 3 5 0.099
116 141094 Nutridar 0.88 0.84 0.88 0.81 0.85 49 34,494 29,359.17 10 12 14 14 19 28 1.212
117 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.21 0.20 0.20 49 81,984 16,397.00 14 15 23 17 26 41 1.212
118 141106 Ad Dulayl Industrial Park & Real Estate 1.12 1.13 1.13 1.12 1.13 13 12,907 14,554.91 6 5 9 6 6 11 0.322
119 141141 Jordan Vegetable Oil Industries 3.89 3.89 3.89 3.89 3.89 1 9 35.01 1 1 2 1 1 2 0.025
120 141203 Travertine 0.08 0.08 0.08 0.08 0.08 2 1,000 80.00 1 2 3 1 2 3 0.049
121 141204 The Jordanian Pharmaceutical Manufacturing 1.24 1.26 1.26 1.24 1.26 2 300 377.00 2 2 3 2 2 4 0.049
122 141208 Al-quds Ready Mix 1.01 1.00 1.04 0.98 1.00 125 59,121 59,386.04 19 22 26 30 36 51 3.093
123 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.00 2.96 3.00 2.96 2.98 3 170 506.00 2 2 4 2 2 4 0.074
124 141214 Assas For Concrete Products 0.77 0.77 0.77 0.76 0.76 24 13,385 10,176.66 6 8 11 6 12 18 0.594
125 141215 United Cable Industries 1.28 1.29 1.30 1.28 1.29 146 492,657 634,825.61 23 20 29 54 31 81 3.612
126 141216 National Oil Shale 0.20 0.20 0.20 0.20 0.20 2 250 50.00 1 1 2 1 1 2 0.049
127 141217 Intermediate Petrochemicals Industries 0.68 0.63 0.68 0.63 0.66 65 60,844 40,180.18 9 18 20 14 29 39 1.608
128 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.03 0.04 11 67,142 2,509.86 2 4 5 3 5 7 0.272
129 141224 Northen Cement 1.92 1.95 1.95 1.91 1.92 7 2,306 4,416.67 3 4 5 3 5 7 0.173
130 142041 Jordan Petroleum Refinery 5.86 5.87 5.87 5.83 5.85 92 37,740 220,742.48 22 17 30 37 31 68 2.276
Grand Total 4,042 5,908,341 7,182,817.61 47 47 47 841 1,012 1,362 100
Last update Wednesday on 07-01-2026 at 15:49:00
Share