Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 22-10-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.45 4.46 4.47 4.43 4.45 176 215,877 959,588.93 6 13 14 75 80 102 3.638
2 111002 Jordan Kuwait Bank 3.21 3.25 3.25 3.20 3.24 33 23,628 76,605.13 12 7 15 16 9 25 0.682
3 111003 Jordan Commercial Bank 1.22 1.22 1.23 1.22 1.22 13 23,183 28,323.55 3 4 6 3 4 7 0.269
4 111004 The Housing Bank For Trade & Finance 4.18 4.09 4.18 4.09 4.14 24 8,136 33,694.74 6 8 12 6 12 17 0.496
5 111005 Arab Jordan Investment Bank 1.47 1.45 1.47 1.45 1.45 7 11,289 16,377.05 2 5 7 2 5 7 0.145
6 111006 Safwa Islamic Bank 2.62 2.63 2.68 2.62 2.63 17 3,553 9,357.46 7 8 12 7 11 18 0.351
7 111007 Bank Al Etihad 2.30 2.30 2.30 2.28 2.28 44 59,648 136,243.94 10 15 18 15 23 37 0.909
8 111009 Arab Banking Corporation ( Jordan ) 0.77 0.76 0.77 0.75 0.75 17 50,810 38,108.52 6 7 12 6 11 17 0.351
9 111017 Capital Bank Of Jordan 2.77 2.77 2.85 2.74 2.82 62 77,846 219,263.29 15 11 19 28 17 43 1.282
10 111021 Cairo Amman Bank 1.40 1.42 1.43 1.40 1.41 92 123,530 174,181.80 18 11 21 26 17 41 1.902
11 111022 Bank Of Jordan 2.52 2.56 2.58 2.52 2.56 9 3,103 7,930.74 5 6 9 5 8 13 0.186
12 111027 Beit Al Mal Saving & Investment For Housing 0.22 0.22 0.22 0.22 0.22 12 9,140 2,010.80 3 6 8 3 9 11 0.248
13 111033 Jordan Ahli Bank 1.27 1.26 1.28 1.26 1.27 31 23,138 29,418.39 10 12 19 10 18 27 0.641
14 113023 Arab Bank 6.55 6.59 6.74 6.55 6.62 275 303,318 2,009,278.08 27 27 33 62 70 120 5.684
15 121005 Arabia Insurance Company - Jordan 1.23 1.28 1.28 1.23 1.27 3 3,500 4,430.00 1 1 2 2 1 3 0.062
16 121009 Jordan French Insurance 0.61 0.63 0.63 0.60 0.60 6 2,584 1,552.80 2 4 5 2 4 5 0.124
17 121025 The Islamic Insurance 1.92 1.92 1.92 1.92 1.92 2 280 537.60 1 2 3 1 2 3 0.041
18 121033 Darkom Investment 0.67 0.67 0.67 0.67 0.67 5 1,025 686.75 2 4 5 2 4 6 0.103
19 121034 First Insurance 0.80 0.82 0.82 0.80 0.80 4 1,310 1,051.20 3 4 7 3 4 7 0.083
20 131004 The Jordanian Electric Power 2.92 2.97 2.98 2.92 2.94 432 816,097 2,402,227.11 29 21 31 201 159 226 8.929
21 131010 Irbid District Electricity 5.62 5.62 5.62 5.62 5.62 2 150 843.00 1 2 3 1 2 3 0.041
22 131012 Jordan National Shipping Lines 2.93 2.94 2.95 2.93 2.93 5 4,255 12,469.75 3 4 7 3 4 7 0.103
23 131013 Jordan Press Foundation 0.06 0.07 0.07 0.06 0.07 12 29,921 2,079.35 5 3 8 10 3 13 0.248
24 131017 Jordan Decapolis Properties 0.65 0.65 0.66 0.64 0.65 35 30,250 19,653.70 15 9 18 18 15 28 0.723
25 131018 National Portfolio Securities 0.87 0.90 0.90 0.87 0.88 15 4,286 3,758.46 5 7 10 5 8 11 0.310
26 131019 Al-tajamouat For Touristic Projects 0.65 0.66 0.66 0.64 0.65 83 263,678 171,381.18 18 16 25 31 26 56 1.716
27 131025 Jordanian Expatriates Investment Holding 0.60 0.60 0.60 0.58 0.59 90 128,539 75,680.48 7 23 25 7 43 46 1.860
28 131027 Resources Company For Development & Investment 0.22 0.22 0.22 0.22 0.22 18 9,063 1,993.86 1 6 7 1 7 8 0.372
29 131035 Mediterranean Tourism Investment 1.52 1.52 1.52 1.52 1.52 3 74,950 113,924.00 1 1 1 3 1 4 0.062
30 131051 Zarka Educational & Investment 3.27 3.30 3.30 3.22 3.24 8 1,351 4,379.33 2 6 7 2 7 9 0.165
31 131052 The Arab International For Education & Investment 2.56 2.51 2.56 2.51 2.53 13 19,163 48,517.13 3 3 5 3 4 7 0.269
32 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 4 560 17.40 2 3 5 2 3 5 0.083
33 131069 Union Investment Corporation 0.08 0.09 0.09 0.07 0.08 21 29,483 2,355.97 5 6 10 6 12 18 0.434
34 131076 Al-tajamouat For Catering & Housing 0.73 0.73 0.73 0.73 0.73 2 3,333 2,433.09 1 2 3 1 2 3 0.041
35 131077 Specialized Investment Compounds 1.42 1.46 1.46 1.41 1.43 81 80,431 114,927.14 13 11 18 19 22 38 1.674
36 131080 Jordan Express Tourist Transport 1.60 1.60 1.60 1.60 1.60 4 1,700 2,720.00 2 2 3 2 2 4 0.083
37 131081 Specialized Trading & Investments 1.25 1.35 1.35 1.25 1.26 3 3,300 4,145.00 2 2 4 2 2 4 0.062
38 131082 Arab East Investment 0.88 0.88 0.89 0.87 0.88 32 11,101 9,740.38 3 10 11 4 12 15 0.661
39 131087 Realestate Development 0.72 0.73 0.73 0.72 0.72 32 20,413 14,697.46 9 6 12 15 12 24 0.661
40 131090 United Financial Investments 1.53 1.52 1.53 1.52 1.53 2 15 22.90 1 2 3 1 2 3 0.041
41 131097 Century Investment Group (holding) 0.49 0.51 0.52 0.49 0.50 99 76,963 38,629.32 17 17 24 33 40 60 2.046
42 131098 Al Dawliyah For Hotels & Malls 0.42 0.43 0.43 0.42 0.42 2 1,260 529.30 2 2 4 2 2 4 0.041
43 131101 The Real Estate & Investment Portfolio 0.90 0.92 0.92 0.90 0.92 2 214 196.10 2 1 3 2 1 3 0.041
44 131206 Jordan Telecom 3.09 3.07 3.09 3.04 3.08 24 9,544 29,359.84 10 11 16 12 14 24 0.496
45 131207 The Consultant & Investment Group 1.76 1.76 1.76 1.76 1.76 1 50 88.00 1 1 1 1 1 2 0.021
46 131208 Transport & Investment Barter 0.87 0.89 0.89 0.86 0.87 48 32,040 28,032.33 12 5 14 21 8 26 0.992
47 131213 Alia-the Royal Jordanian Airlines 0.47 0.47 0.47 0.47 0.47 11 3,894 1,830.18 4 6 7 4 8 12 0.227
48 131224 International Brokerage & Financial Markets 0.07 0.08 0.08 0.07 0.07 10 25,173 1,762.52 2 6 6 2 6 7 0.207
49 131226 Jordanian Saudi Investment House For Development & Investment 0.26 0.26 0.26 0.25 0.25 9 4,200 1,062.00 2 5 6 3 6 9 0.186
50 131228 Offtec Holding Group 1.21 1.20 1.21 1.20 1.21 6 2,800 3,387.00 2 4 5 3 5 8 0.124
51 131229 Jordanian Real Estate For Development 0.57 0.58 0.58 0.57 0.57 2 5,000 2,850.63 1 1 2 2 1 3 0.041
52 131232 Al Faris National Company For Investment & Export 0.49 0.49 0.49 0.49 0.49 11 6,941 3,401.09 5 3 6 9 3 11 0.227
53 131234 Amad Investment & Real Estate Development 2.23 2.28 2.28 2.23 2.26 35 13,634 30,806.28 7 7 11 15 11 22 0.723
54 131235 Winter Valley Tourism Investment 0.25 0.26 0.26 0.24 0.24 5 7,126 1,734.86 2 4 6 2 5 7 0.103
55 131236 Ihdathiat Real Estate 0.56 0.56 0.58 0.56 0.56 10 5,910 3,320.14 3 3 4 4 4 7 0.207
56 131239 Arab Phoenix Holdings 0.43 0.46 0.46 0.43 0.45 68 106,231 47,666.42 24 7 25 43 9 50 1.406
57 131243 Masafat For Specialized Transportation 0.76 0.77 0.77 0.76 0.76 11 2,876 2,185.86 4 6 10 4 7 11 0.227
58 131246 High Performance Real Estate Investments 0.27 0.26 0.27 0.26 0.26 11 2,773 721.08 3 5 7 3 6 9 0.227
59 131247 Arab Investors Union For Real Estates Devoloping 0.41 0.42 0.42 0.41 0.41 10 2,505 1,032.10 3 6 8 3 7 10 0.207
60 131248 Shareco Brokerage 0.36 0.36 0.36 0.36 0.36 20 19,000 6,840.00 1 8 9 1 12 13 0.413
61 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.50 0.50 0.49 0.49 27 40,024 19,611.97 5 15 16 5 18 22 0.558
62 131251 First Finance 0.51 0.52 0.52 0.50 0.51 6 1,382 703.32 4 4 6 5 4 8 0.124
63 131253 Jordan International Investment 0.36 0.36 0.36 0.36 0.36 1 38 13.68 1 1 2 1 1 2 0.021
64 131255 Deera Investment & Real Estate Development 0.46 0.46 0.46 0.46 0.46 4 5,700 2,622.00 2 3 5 2 3 5 0.083
65 131256 Comprehensive Multiple Transport 0.70 0.70 0.70 0.69 0.69 13 4,071 2,814.10 6 3 8 6 6 12 0.269
66 131258 Future Arab Investment 0.67 0.67 0.68 0.67 0.67 33 10,158 6,837.59 8 9 13 9 11 18 0.682
67 131259 Afaq Holding For Investment & Real Estate Development 0.43 0.45 0.46 0.42 0.43 113 108,967 47,218.07 16 22 24 28 44 54 2.336
68 131260 Babelon Investments 1.21 1.19 1.21 1.16 1.20 72 26,389 31,771.22 16 11 19 29 14 39 1.488
69 131261 Al-rakaez Investment 0.47 0.49 0.49 0.47 0.48 16 15,060 7,239.70 6 5 9 7 6 12 0.331
70 131262 Rum Group For Transportation & Tourism Investment 0.02 0.01 0.02 0.01 0.01 10 210,200 2,104.00 2 6 8 2 8 10 0.207
71 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 1 950 3,705.00 1 1 2 1 1 2 0.021
72 131265 Al-tahdith For Real Estate Investments 0.86 0.85 0.87 0.82 0.83 48 14,422 11,973.72 7 11 13 9 14 22 0.992
73 131267 Kafa'a For Financial & Economical Investments 0.35 0.36 0.36 0.35 0.35 7 20,489 7,175.25 2 3 5 2 4 6 0.145
74 131268 Tuhama For Financial Investments 0.42 0.41 0.42 0.41 0.41 45 24,284 9,995.53 9 14 20 11 27 36 0.930
75 131269 First Jordan Investment 0.34 0.35 0.35 0.34 0.34 16 6,222 2,116.48 9 5 10 10 5 15 0.331
76 131270 Almehanya For Real Estate Investments & Housing 0.69 0.70 0.70 0.68 0.69 69 138,618 95,442.22 18 15 22 24 23 43 1.426
77 131274 Darat Jordan (holdings) 0.67 0.70 0.70 0.67 0.68 83 169,536 115,895.89 21 15 25 31 27 50 1.716
78 131275 Saba'ek Investment 0.64 0.64 0.64 0.64 0.64 2 4,500 2,880.00 1 1 2 1 2 3 0.041
79 131281 Amwaj Properties 0.28 0.29 0.29 0.28 0.28 15 10,425 2,919.20 6 7 11 8 7 15 0.310
80 131282 Dar Al Aman For Islamic Finance 0.55 0.56 0.56 0.54 0.54 8 3,661 1,989.22 2 3 4 2 4 6 0.165
81 131285 Ammoun International For Multilateral Investments 0.55 0.58 0.58 0.54 0.55 21 15,191 8,298.14 7 8 12 9 13 22 0.434
82 131286 Afaq For Energy 2.20 2.19 2.21 2.17 2.19 115 477,097 1,046,849.41 15 15 22 26 51 73 2.377
83 131287 Alentkaeya For Investment & Real Estate Development 0.37 0.38 0.38 0.37 0.37 42 22,575 8,404.60 11 12 17 13 17 29 0.868
84 131289 Rumm Financial Brokerage 0.31 0.31 0.31 0.30 0.31 119 269,762 83,224.97 14 21 26 41 46 81 2.460
85 131293 Middle East Holding 1.14 1.13 1.14 1.13 1.14 7 4,800 5,463.00 2 2 4 2 2 4 0.145
86 141002 Jordan Poultry Processing & Marketing 0.23 0.23 0.23 0.22 0.22 16 22,372 4,921.88 5 8 10 5 9 14 0.331
87 141003 Al- Arabiya For Investment Projects 1.29 1.24 1.29 1.24 1.24 5 710 880.90 2 3 4 2 3 4 0.103
88 141004 Jordan Dairy 2.86 2.88 2.88 2.86 2.87 4 200 574.60 3 1 4 3 1 4 0.083
89 141009 The Industrial Commercial & Agricultural 0.86 0.89 0.90 0.86 0.89 27 21,925 19,438.26 14 1 14 19 2 20 0.558
90 141010 Premier Business & Projects 0.86 0.86 0.86 0.86 0.86 9 1,160 997.60 2 6 6 2 7 8 0.186
91 141011 National Steel Industry 0.76 0.75 0.78 0.75 0.76 17 4,752 3,627.53 6 6 10 9 8 17 0.351
92 141012 Dar Al Dawa Development & Investment 1.13 1.13 1.14 1.13 1.13 17 15,380 17,393.25 6 10 13 8 10 18 0.351
93 141014 The Jordan Worsted Mills 2.56 2.67 2.71 2.56 2.66 52 19,466 51,731.78 19 10 22 29 14 38 1.075
94 141015 Latent Energies For Investments 0.85 0.83 0.85 0.83 0.83 24 4,057 3,386.98 7 6 11 7 12 19 0.496
95 141018 Jordan Phosphate Mines 22.14 22.60 22.79 22.14 22.30 398 128,074 2,856,298.82 34 28 41 122 85 201 8.227
96 141019 The Jordan Pipes Manufacturing 0.43 0.43 0.43 0.43 0.43 1 5 2.15 1 1 2 1 1 2 0.021
97 141026 Jordan Chemical Industries 1.85 1.74 1.85 1.72 1.73 5 15,167 26,208.95 2 2 3 2 2 4 0.103
98 141036 Comprehensive Land Development & Investment 0.73 0.73 0.73 0.72 0.73 14 4,406 3,195.00 4 5 9 6 7 13 0.289
99 141039 National Cable & Wire Manufacturing 0.09 0.09 0.09 0.08 0.09 12 56,484 5,019.24 2 6 8 2 5 7 0.248
100 141042 Jordan Cement Factories 0.54 0.53 0.54 0.53 0.53 9 14,892 7,908.16 3 6 7 3 7 10 0.186
101 141043 Arab Potash 34.75 34.80 34.80 34.75 34.80 4 251 8,734.75 2 3 5 2 3 5 0.083
102 141058 Injaz For Development & Projects 0.22 0.22 0.22 0.21 0.21 47 113,739 23,887.46 10 19 21 10 27 36 0.971
103 141061 Elzay Ready Wear Manufacturing 0.40 0.40 0.40 0.39 0.40 4 1,030 411.85 2 3 4 3 3 6 0.083
104 141065 Ready Mix Concrete & Construction Supplies 1.08 1.08 1.08 1.05 1.06 24 10,117 10,747.26 9 10 16 10 13 23 0.496
105 141070 Jordan Steel 0.10 0.11 0.11 0.10 0.10 5 748 75.90 3 2 5 4 3 7 0.103
106 141074 Union Tobacco&cigarette Industries 0.12 0.13 0.13 0.12 0.12 30 37,784 4,565.33 10 9 16 15 12 25 0.620
107 141086 Comprehensive Multiple Projects 0.60 0.64 0.64 0.60 0.63 155 167,445 105,169.83 24 12 26 45 20 58 3.204
108 141091 National Aluminium Industrial 0.76 0.77 0.77 0.74 0.75 8 5,711 4,292.06 4 7 9 4 7 9 0.165
109 141094 Nutridar 0.76 0.78 0.78 0.76 0.76 19 6,265 4,769.40 2 7 7 3 7 9 0.393
110 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.18 0.18 7 8,153 1,467.94 3 2 4 5 3 8 0.145
111 141098 Arabian Steel Pipes Manufacturing 1.72 1.73 1.73 1.72 1.72 3 425 732.50 3 2 4 3 2 4 0.062
112 141106 Ad Dulayl Industrial Park & Real Estate 1.12 1.13 1.15 1.12 1.13 30 31,559 35,665.18 11 10 15 13 13 25 0.620
113 141203 Travertine 0.09 0.09 0.09 0.09 0.09 4 1,010 90.90 2 3 5 2 3 5 0.083
114 141204 The Jordanian Pharmaceutical Manufacturing 1.27 1.29 1.29 1.27 1.28 6 2,364 3,016.26 2 2 4 2 3 5 0.124
115 141208 Al-quds Ready Mix 0.86 0.87 0.87 0.86 0.87 9 4,255 3,696.80 6 5 10 6 5 11 0.186
116 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.80 2.79 2.80 2.78 2.79 15 3,893 10,859.90 2 6 6 3 9 11 0.310
117 141210 Hayat Pharmaceutical Industries 3.02 3.03 3.03 3.00 3.01 10 970 2,921.30 3 5 8 3 6 9 0.207
118 141214 Assas For Concrete Products 0.88 0.88 0.88 0.88 0.88 2 5 4.40 2 1 2 2 1 3 0.041
119 141215 United Cable Industries 1.02 1.00 1.02 0.99 1.01 464 1,263,921 1,271,495.15 24 35 37 75 143 193 9.591
120 141218 Jordanian Mutual Funds Management Company 0.04 0.03 0.04 0.03 0.03 5 8,250 260.00 2 3 5 2 3 5 0.103
121 141224 Northen Cement 2.00 2.00 2.00 2.00 2.00 1 40 80.00 1 1 2 1 1 2 0.021
122 142041 Jordan Petroleum Refinery 5.80 5.68 5.84 5.68 5.75 359 207,705 1,194,492.88 17 37 39 50 164 190 7.420
Grand Total 4,838 6,594,282 14,178,332.94 46 47 47 1,037 1,187 1,579 100
Last update Wednesday on 22-10-2025 at 15:46:25
Share