Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 13-01-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.88 4.96 5.14 4.87 4.96 289 199,084 988,061.08 25 22 31 110 102 161 7.187
2 111002 Jordan Kuwait Bank 3.43 3.50 3.50 3.43 3.50 25 297,695 1,041,318.85 6 6 10 8 8 16 0.622
3 111003 Jordan Commercial Bank 1.23 1.23 1.23 1.23 1.23 6 5,000 6,150.00 4 1 4 4 2 6 0.149
4 111004 The Housing Bank For Trade & Finance 4.45 4.45 4.45 4.45 4.45 3 200 890.00 3 1 4 3 1 4 0.075
5 111005 Arab Jordan Investment Bank 1.52 1.56 1.56 1.52 1.53 44 29,500 45,115.30 3 5 7 4 6 9 1.094
6 111006 Safwa Islamic Bank 3.01 3.02 3.03 3.01 3.02 20 10,894 32,884.86 8 5 11 11 7 18 0.497
7 111007 Bank Al Etihad 2.75 2.70 2.75 2.70 2.70 19 7,840 21,193.95 6 13 17 6 15 21 0.473
8 111009 Arab Banking Corporation ( Jordan ) 0.89 0.90 0.90 0.87 0.88 14 15,780 13,931.73 9 4 11 9 7 16 0.348
9 111017 Capital Bank Of Jordan 3.02 2.98 3.02 2.98 2.99 49 61,837 184,944.90 9 18 21 10 29 38 1.219
10 111021 Cairo Amman Bank 1.47 1.49 1.49 1.46 1.47 59 60,214 88,258.47 7 15 15 9 25 31 1.467
11 111022 Bank Of Jordan 2.67 2.68 2.68 2.67 2.67 7 7,700 20,569.00 2 2 4 3 3 6 0.174
12 111027 Beit Al Mal Saving & Investment For Housing 0.39 0.40 0.40 0.38 0.39 114 136,573 53,438.48 18 16 20 40 39 66 2.835
13 111033 Jordan Ahli Bank 1.43 1.41 1.43 1.39 1.40 39 90,428 126,582.70 6 11 15 8 14 22 0.970
14 113023 Arab Bank 6.78 6.76 6.78 6.75 6.76 187 165,546 1,119,604.86 12 20 25 21 57 77 4.651
15 121002 Middle East Insurance 1.54 1.54 1.54 1.54 1.54 3 200 308.00 2 1 3 2 1 3 0.075
16 121009 Jordan French Insurance 0.62 0.62 0.62 0.62 0.62 1 10 6.20 1 1 2 1 1 2 0.025
17 121014 Gulf Insurance Group - Jordan 3.13 3.13 3.13 3.13 3.13 1 3 9.39 1 1 2 1 1 2 0.025
18 121025 The Islamic Insurance 2.15 2.23 2.23 2.15 2.20 12 3,920 8,614.00 5 6 10 6 8 14 0.298
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.18 0.18 0.18 0.18 1 201 36.18 1 1 2 1 1 2 0.025
20 121033 Darkom Investment 0.48 0.50 0.50 0.48 0.48 3 210 101.00 1 3 4 1 3 4 0.075
21 121034 First Insurance 1.09 1.11 1.11 1.09 1.09 23 14,528 15,865.52 6 5 9 9 8 16 0.572
22 131004 The Jordanian Electric Power 3.64 3.61 3.64 3.60 3.63 140 87,051 315,840.46 14 29 33 17 78 94 3.482
23 131005 Arab International Hotels 0.76 0.78 0.78 0.76 0.78 2 150 116.34 2 1 3 2 1 3 0.050
24 131010 Irbid District Electricity 6.65 6.68 6.68 6.65 6.67 10 571 3,809.28 5 5 10 5 5 10 0.249
25 131011 Alshamekha For Realestate & Financial Investments 1.34 1.34 1.34 1.34 1.34 7 1,175 1,574.50 2 1 3 2 1 3 0.174
26 131012 Jordan National Shipping Lines 3.37 3.45 3.45 3.37 3.45 8 2,729 9,411.83 4 2 5 4 3 7 0.199
27 131017 Jordan Decapolis Properties 0.45 0.47 0.47 0.45 0.47 63 66,112 30,954.64 12 11 17 18 25 39 1.567
28 131019 Al-tajamouat For Touristic Projects 0.75 0.75 0.75 0.74 0.74 39 195,781 144,916.40 8 12 16 9 21 29 0.970
29 131022 Jordanian Duty Free Shops 6.44 6.24 6.44 6.21 6.22 5 1,015 6,309.80 2 3 4 3 4 6 0.124
30 131025 Jordanian Expatriates Investment Holding 0.64 0.64 0.64 0.64 0.64 5 263 168.32 1 2 3 1 2 3 0.124
31 131034 Salam International Transport & Trading 1.25 1.35 1.35 1.25 1.28 3 410 526.20 3 1 4 3 1 4 0.075
32 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 3 900 27.00 1 1 1 1 1 2 0.075
33 131069 Union Investment Corporation 0.12 0.12 0.12 0.11 0.11 10 147,778 16,277.28 5 5 8 7 5 12 0.249
34 131073 Union Land Development 1.18 1.21 1.22 1.18 1.19 11 750 891.74 5 3 7 7 4 11 0.274
35 131076 Al-tajamouat For Catering & Housing 0.66 0.67 0.67 0.66 0.66 4 1,201 792.67 3 2 5 3 3 6 0.099
36 131077 Specialized Investment Compounds 1.47 1.48 1.48 1.45 1.46 9 3,600 5,254.13 4 4 7 5 5 9 0.224
37 131078 Al-sharq Investment Projects 1.90 1.90 1.90 1.90 1.90 1 200 380.00 1 1 1 1 1 2 0.025
38 131080 Jordan Express Tourist Transport 2.08 2.08 2.08 2.08 2.08 3 1,309 2,722.72 2 2 4 2 2 4 0.075
39 131082 Arab East Investment 0.91 0.89 0.91 0.88 0.90 57 49,644 44,443.50 8 13 16 13 23 34 1.418
40 131086 Specialized Jordanian Investments 1.04 1.05 1.07 1.03 1.04 7 1,495 1,551.75 6 4 8 7 4 11 0.174
41 131087 Realestate Development 0.70 0.74 0.74 0.70 0.73 85 85,013 62,034.77 21 7 22 46 13 54 2.114
42 131090 United Financial Investments 2.06 2.06 2.26 2.06 2.06 26 11,356 23,429.31 7 7 11 10 8 15 0.647
43 131097 Century Investment Group (holding) 0.44 0.44 0.45 0.44 0.44 22 11,024 4,858.46 7 9 13 8 14 22 0.547
44 131098 Al Dawliyah For Hotels & Malls 0.48 0.49 0.49 0.48 0.49 3 770 375.95 2 2 3 2 2 3 0.075
45 131101 The Real Estate & Investment Portfolio 1.30 1.30 1.30 1.30 1.30 10 2,600 3,380.00 2 2 3 2 2 4 0.249
46 131206 Jordan Telecom 3.18 3.18 3.19 3.16 3.17 273 423,481 1,344,382.40 9 13 16 122 134 151 6.789
47 131207 The Consultant & Investment Group 1.90 1.82 1.90 1.82 1.90 4 10,148 19,280.40 2 2 3 3 3 5 0.099
48 131208 Transport & Investment Barter 0.90 0.92 0.92 0.90 0.90 6 2,254 2,033.60 3 2 5 3 6 9 0.149
49 131213 Alia-the Royal Jordanian Airlines 0.53 0.54 0.54 0.53 0.53 2 530 281.20 2 2 4 2 2 4 0.050
50 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 7 18,250 2,375.00 3 3 5 5 4 8 0.174
51 131221 Petra Education 4.15 4.15 4.15 4.15 4.15 5 500 2,075.00 1 1 2 2 2 4 0.124
52 131222 Philadelphia International Educational Investments 2.40 2.40 2.40 2.40 2.40 1 400 960.00 1 1 2 1 1 2 0.025
53 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 4 2,673 481.14 1 4 5 1 4 5 0.099
54 131228 Offtec Holding Group 1.22 1.25 1.25 1.22 1.22 9 13,338 16,273.86 4 5 8 4 5 8 0.224
55 131229 Jordanian Real Estate For Development 0.71 0.71 0.73 0.71 0.73 119 201,952 146,468.96 16 16 22 30 22 48 2.959
56 131230 South Electronics 0.80 0.83 0.83 0.77 0.78 54 10,460 8,199.41 8 13 16 11 20 24 1.343
57 131232 Al Faris National Company For Investment & Export 0.46 0.47 0.47 0.46 0.46 8 14,821 6,817.76 3 6 9 3 7 10 0.199
58 131234 Amad Investment & Real Estate Development 2.42 2.40 2.42 2.40 2.40 5 2,027 4,872.80 2 3 4 3 3 6 0.124
59 131235 Winter Valley Tourism Investment 0.34 0.37 0.37 0.33 0.35 95 182,676 64,349.93 19 10 22 48 15 60 2.363
60 131236 Ihdathiat Real Estate 0.55 0.57 0.57 0.55 0.56 6 1,557 869.62 2 2 3 4 4 6 0.149
61 131238 Nobar Trading Investment Company 1.00 1.00 1.00 1.00 1.00 1 30 30.00 1 1 2 1 1 2 0.025
62 131239 Arab Phoenix Holdings 0.52 0.53 0.54 0.51 0.53 68 357,597 188,166.93 18 13 20 26 29 48 1.691
63 131243 Masafat For Specialized Transportation 0.82 0.81 0.82 0.81 0.81 19 17,249 14,024.22 6 8 11 6 11 17 0.473
64 131246 High Performance Real Estate Investments 0.26 0.26 0.26 0.26 0.26 3 10,250 2,665.00 2 2 4 2 2 4 0.075
65 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.43 0.44 0.42 0.43 46 31,809 13,558.93 13 12 19 19 16 32 1.144
66 131249 Al Sanabel International For Islamic Investments (holding) 0.48 0.49 0.49 0.48 0.48 17 2,217 1,065.66 6 4 9 7 5 11 0.423
67 131251 First Finance 0.68 0.68 0.68 0.68 0.68 1 250 170.00 1 1 2 1 1 2 0.025
68 131255 Deera Investment & Real Estate Development 0.53 0.51 0.53 0.51 0.51 27 17,683 9,066.33 6 8 11 6 12 16 0.671
69 131256 Comprehensive Multiple Transport 0.76 0.76 0.76 0.74 0.75 53 34,411 25,636.77 10 9 14 15 15 28 1.318
70 131258 Future Arab Investment 0.65 0.65 0.65 0.64 0.64 4 420 269.80 2 2 4 2 2 4 0.099
71 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.41 0.41 0.40 0.40 9 2,910 1,164.10 4 6 9 4 8 12 0.224
72 131261 Al-rakaez Investment 0.45 0.49 0.49 0.45 0.48 34 47,791 23,080.31 12 8 15 18 8 23 0.846
73 131265 Al-tahdith For Real Estate Investments 0.75 0.77 0.77 0.75 0.76 16 1,700 1,288.05 6 8 13 6 9 15 0.398
74 131267 Kafa'a For Financial & Economical Investments 0.36 0.37 0.37 0.35 0.35 3 3,650 1,282.50 2 3 5 2 3 5 0.075
75 131268 Tuhama For Financial Investments 0.39 0.39 0.39 0.38 0.38 32 17,011 6,470.65 8 13 18 8 23 29 0.796
76 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 3 387 112.23 3 1 4 3 1 4 0.075
77 131270 Almehanya For Real Estate Investments & Housing 0.82 0.83 0.84 0.82 0.83 279 565,640 467,630.98 25 23 29 71 70 119 6.939
78 131274 Darat Jordan (holdings) 0.71 0.72 0.72 0.71 0.72 9 1,914 1,378.04 5 4 8 5 5 10 0.224
79 131278 Shira' Real Estate Development & Investment 0.41 0.42 0.42 0.41 0.41 15 10,652 4,369.82 5 7 12 5 9 14 0.373
80 131281 Amwaj Properties 0.27 0.27 0.27 0.26 0.27 4 110 29.20 2 3 5 2 3 5 0.099
81 131282 Dar Al Aman For Islamic Finance 0.45 0.46 0.47 0.45 0.46 20 13,100 5,999.10 9 2 10 11 4 15 0.497
82 131284 Jordan Masaken For Land & Industrial Development Projects 0.87 0.81 0.88 0.81 0.87 4 368 318.61 4 2 6 4 2 6 0.099
83 131285 Ammoun International For Multilateral Investments 0.50 0.50 0.50 0.50 0.50 5 575 287.50 2 1 3 2 1 3 0.124
84 131286 Afaq For Energy 2.25 2.25 2.26 2.24 2.25 32 11,521 25,925.06 8 13 17 8 20 28 0.796
85 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.36 0.36 0.35 0.35 24 11,436 4,003.60 7 10 13 11 11 21 0.597
86 131290 Ubour Logistic Services 0.68 0.68 0.68 0.68 0.68 6 300 204.00 1 2 3 1 2 3 0.149
87 131293 Middle East Holding 2.01 2.09 2.09 2.01 2.07 41 24,210 50,176.44 11 9 15 12 9 17 1.020
88 141002 Jordan Poultry Processing & Marketing 0.23 0.23 0.23 0.22 0.22 31 76,064 16,734.48 6 14 17 7 24 29 0.771
89 141003 Al- Arabiya For Investment Projects 1.20 1.19 1.20 1.17 1.18 8 1,330 1,566.47 4 5 8 4 6 10 0.199
90 141006 Arab Aluminium Industry 1.40 1.40 1.44 1.35 1.39 37 3,596 5,010.72 7 8 10 11 12 20 0.920
91 141010 Premier Business & Projects 0.87 0.89 0.89 0.87 0.88 3 630 553.70 3 2 5 3 2 5 0.075
92 141011 National Steel Industry 0.82 0.83 0.83 0.82 0.82 11 768 630.26 5 3 7 5 4 9 0.274
93 141012 Dar Al Dawa Development & Investment 1.18 1.19 1.19 1.18 1.18 13 7,461 8,804.53 8 3 9 8 6 14 0.323
94 141014 The Jordan Worsted Mills 2.85 2.81 2.86 2.81 2.85 5 5,790 16,484.89 3 4 6 4 4 8 0.124
95 141015 Latent Energies For Investments 0.81 0.82 0.82 0.81 0.81 5 2,090 1,693.15 3 2 4 3 3 6 0.124
96 141018 Jordan Phosphate Mines 23.78 23.79 23.83 23.75 23.80 187 28,801 685,425.69 14 26 27 26 57 83 4.651
97 141019 The Jordan Pipes Manufacturing 0.47 0.48 0.48 0.47 0.47 4 2,100 987.38 2 1 3 3 2 5 0.099
98 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.09 0.10 0.10 0.09 0.10 5 625 60.25 2 2 4 2 2 4 0.124
99 141026 Jordan Chemical Industries 2.60 2.60 2.60 2.60 2.60 2 250 650.00 2 1 3 2 1 3 0.050
100 141036 Comprehensive Land Development & Investment 0.75 0.75 0.75 0.73 0.74 6 925 681.75 3 3 6 3 4 7 0.149
101 141039 National Cable & Wire Manufacturing 0.18 0.18 0.19 0.18 0.18 68 194,827 35,073.86 12 16 19 14 31 43 1.691
102 141042 Jordan Cement Factories 0.98 1.03 1.03 0.97 0.99 102 65,618 64,948.47 16 12 19 31 18 46 2.537
103 141043 Arab Potash 37.00 37.00 37.19 36.70 36.79 26 1,202 44,216.71 5 10 13 6 14 20 0.647
104 141052 Universal Modern Industries For Edible Oil 1.90 1.91 1.91 1.90 1.90 11 4,002 7,603.82 1 2 3 1 6 7 0.274
105 141055 Jordan Industrial Resources 0.54 0.56 0.56 0.54 0.55 5 2,010 1,095.60 3 3 6 3 3 6 0.124
106 141058 Injaz For Development & Projects 0.24 0.24 0.24 0.23 0.23 7 11,010 2,542.40 2 7 8 2 7 9 0.174
107 141065 Ready Mix Concrete & Construction Supplies 1.33 1.34 1.35 1.33 1.33 38 35,760 47,720.90 13 13 19 17 21 38 0.945
108 141070 Jordan Steel 0.13 0.14 0.14 0.13 0.13 10 19,531 2,539.23 5 5 9 5 7 11 0.249
109 141074 Union Tobacco&cigarette Industries 0.16 0.16 0.16 0.16 0.16 4 500 80.00 1 2 2 1 2 3 0.099
110 141086 Comprehensive Multiple Projects 0.54 0.55 0.55 0.53 0.53 25 5,664 3,015.52 6 7 9 8 12 18 0.622
111 141094 Nutridar 0.94 0.98 0.98 0.94 0.97 94 62,696 60,556.44 20 14 26 35 21 49 2.338
112 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.19 0.20 0.19 0.19 17 50,067 9,682.98 8 6 12 10 8 17 0.423
113 141106 Ad Dulayl Industrial Park & Real Estate 1.12 1.15 1.16 1.12 1.14 129 224,704 256,161.76 18 17 22 40 36 68 3.208
114 141204 The Jordanian Pharmaceutical Manufacturing 1.24 1.27 1.27 1.24 1.27 7 11,183 14,199.71 4 2 5 5 2 7 0.174
115 141208 Al-quds Ready Mix 1.04 1.05 1.05 1.01 1.03 31 25,685 26,411.53 13 10 18 16 14 27 0.771
116 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.08 3.07 3.08 3.07 3.08 2 1,612 4,964.94 2 2 3 2 2 4 0.050
117 141214 Assas For Concrete Products 0.75 0.75 0.75 0.74 0.74 30 8,274 6,126.90 7 7 13 8 12 20 0.746
118 141215 United Cable Industries 1.28 1.28 1.28 1.26 1.27 53 72,890 92,313.35 11 13 16 15 22 37 1.318
119 141216 National Oil Shale 0.20 0.20 0.20 0.20 0.20 1 23 4.60 1 1 2 1 1 2 0.025
120 141217 Intermediate Petrochemicals Industries 0.63 0.60 0.66 0.59 0.62 116 58,144 35,899.65 14 18 20 31 41 53 2.885
121 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 3 10,120 404.80 2 2 3 2 2 4 0.075
122 141219 Philadelphia Pharmaceuticals 1.70 1.70 1.70 1.70 1.70 1 50 85.00 1 1 2 1 1 2 0.025
123 141224 Northen Cement 1.91 1.92 1.92 1.85 1.85 12 2,695 4,997.29 3 8 8 3 11 12 0.298
124 142041 Jordan Petroleum Refinery 5.83 5.86 5.86 5.83 5.84 87 42,157 246,386.53 18 20 27 32 29 59 2.164
Grand Total 4,021 4,891,372 8,622,341.69 46 46 47 890 974 1,322 100
Last update Tuesday on 13-01-2026 at 15:18:51
Share