Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 13-05-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.65 4.68 4.71 4.65 4.69 227 213,651 1,001,310.42 16 14 22 92 94 123 3.365
2 111002 Jordan Kuwait Bank 3.04 3.07 3.08 3.02 3.03 16 18,582 56,306.00 5 9 11 5 11 15 0.237
3 111004 The Housing Bank For Trade & Finance 4.75 4.72 4.75 4.72 4.74 8 5,292 25,059.06 4 2 5 5 2 6 0.119
4 111005 Arab Jordan Investment Bank 1.68 1.68 1.68 1.68 1.68 4 4,593 7,716.24 1 4 4 1 4 5 0.059
5 111006 Safwa Islamic Bank 4.15 4.14 4.15 4.10 4.12 31 18,600 76,704.10 6 12 13 9 18 27 0.460
6 111007 Bank Al Etihad 3.26 3.23 3.26 3.23 3.26 15 8,088 26,341.16 6 8 13 6 10 16 0.222
7 111009 Arab Banking Corporation ( Jordan ) 0.81 0.82 0.82 0.81 0.81 12 17,994 14,587.14 4 5 8 5 5 10 0.178
8 111017 Capital Bank Of Jordan 2.79 2.79 2.79 2.78 2.78 38 36,954 102,781.27 12 15 20 12 18 29 0.563
9 111021 Cairo Amman Bank 1.43 1.44 1.44 1.42 1.43 23 38,534 55,180.06 10 6 13 12 10 22 0.341
10 111022 Bank Of Jordan 2.52 2.52 2.53 2.50 2.51 43 56,801 142,776.44 10 10 15 11 14 25 0.638
11 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.42 0.42 0.38 0.41 143 200,010 82,110.12 24 21 31 60 32 84 2.120
12 111033 Jordan Ahli Bank 1.42 1.40 1.42 1.40 1.40 144 2,122,784 2,977,684.12 9 25 25 12 54 59 2.135
13 113023 Arab Bank 6.68 6.69 6.70 6.65 6.65 131 311,076 2,069,994.06 10 24 26 19 62 81 1.942
14 121004 Jordan Insurance 1.45 1.42 1.45 1.40 1.41 11 3,581 5,053.80 5 6 10 5 6 11 0.163
15 121013 Al Manara Islamic Insurance 0.31 0.31 0.31 0.31 0.31 8 4,493 1,392.83 5 4 9 4 4 8 0.119
16 121022 Jordan International Insurance 0.38 0.38 0.38 0.38 0.38 2 3,904 1,483.52 2 1 3 2 1 3 0.030
17 121025 The Islamic Insurance 2.48 2.47 2.48 2.47 2.48 6 116 287.17 3 3 6 3 4 7 0.089
18 121026 The Arab Assurers Insurance 0.13 0.13 0.13 0.13 0.13 28 46,684 6,068.92 9 8 13 9 11 19 0.415
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.13 0.13 0.13 0.12 0.12 4 1,900 237.00 3 2 4 3 2 5 0.059
20 121034 First Insurance 1.16 1.23 1.23 1.16 1.21 69 119,492 144,922.24 12 6 14 29 11 40 1.023
21 131004 The Jordanian Electric Power 4.01 3.97 4.03 3.95 4.01 390 492,377 1,975,870.96 12 23 24 154 187 199 5.782
22 131010 Irbid District Electricity 5.54 5.59 5.59 5.54 5.58 10 4,684 26,153.51 5 2 7 6 3 9 0.148
23 131017 Jordan Decapolis Properties 0.39 0.40 0.41 0.39 0.39 23 19,835 7,800.38 5 5 7 8 10 18 0.341
24 131018 National Portfolio Securities 1.12 1.12 1.14 1.10 1.11 20 14,770 16,402.40 3 5 7 3 7 9 0.297
25 131019 Al-tajamouat For Touristic Projects 0.71 0.71 0.71 0.70 0.70 32 94,068 65,977.81 6 16 20 6 27 32 0.474
26 131022 Jordanian Duty Free Shops 6.20 6.30 6.30 6.20 6.20 3 1,221 7,571.20 3 2 5 3 2 5 0.044
27 131023 Jordan International Trading Center 1.00 1.00 1.00 1.00 1.00 1 200 200.00 1 1 2 1 1 2 0.015
28 131025 Jordanian Expatriates Investment Holding 0.63 0.64 0.64 0.63 0.64 2 500 319.95 2 1 3 2 1 3 0.030
29 131027 Resources Company For Development & Investment 0.24 0.23 0.24 0.23 0.24 16 2,269 541.87 4 3 6 4 4 7 0.237
30 131030 Jordan Press & Publishing 0.14 0.14 0.14 0.14 0.14 2 3,000 420.00 1 2 2 1 2 3 0.030
31 131034 Salam International Transport & Trading 1.25 1.26 1.26 1.25 1.26 3 143 179.95 2 1 2 2 1 3 0.044
32 131051 Zarka Educational & Investment 3.27 3.32 3.32 3.27 3.30 4 209 689.13 3 2 4 3 2 4 0.059
33 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 2 2,005 60.20 2 2 4 2 2 4 0.030
34 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 25 37,698 3,044.39 9 8 15 10 10 20 0.371
35 131076 Al-tajamouat For Catering & Housing 0.60 0.64 0.65 0.60 0.63 113 176,238 111,414.69 18 11 22 35 20 47 1.675
36 131077 Specialized Investment Compounds 1.66 1.67 1.70 1.60 1.62 70 134,971 218,898.51 12 13 16 18 24 36 1.038
37 131080 Jordan Express Tourist Transport 1.67 1.70 1.70 1.64 1.69 6 3,084 5,213.94 1 6 6 2 6 8 0.089
38 131082 Arab East Investment 1.14 1.18 1.18 1.13 1.15 162 365,861 420,665.36 21 21 28 38 57 84 2.402
39 131086 Specialized Jordanian Investments 0.79 0.83 0.83 0.79 0.80 12 2,240 1,801.24 4 5 7 6 5 9 0.178
40 131087 Realestate Development 0.66 0.64 0.67 0.64 0.64 79 79,647 51,200.58 7 18 21 8 50 58 1.171
41 131097 Century Investment Group (holding) 0.42 0.41 0.42 0.41 0.41 75 124,426 51,166.33 7 26 28 7 52 59 1.112
42 131206 Jordan Telecom 3.84 3.89 3.91 3.83 3.88 93 45,597 177,096.49 21 11 27 38 26 62 1.379
43 131208 Transport & Investment Barter 1.07 1.07 1.07 1.07 1.07 1 300 321.00 1 1 1 1 1 2 0.015
44 131213 Alia-the Royal Jordanian Airlines 0.50 0.50 0.50 0.49 0.50 8 2,836 1,412.00 3 4 7 3 5 8 0.119
45 131217 Investors Industrial And Properties 0.20 0.21 0.21 0.20 0.20 122 898,228 181,788.50 20 22 26 33 43 69 1.809
46 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 5 4,167 750.06 2 2 4 2 4 6 0.074
47 131225 International Arabian Development & Investment Trading 0.19 0.19 0.19 0.19 0.19 5 2,629 499.51 1 4 5 1 5 6 0.074
48 131226 Jordanian Saudi Investment House For Development & Investment 0.26 0.28 0.28 0.26 0.27 34 102,297 27,666.19 11 11 17 13 16 28 0.504
49 131228 Offtec Holding Group 1.20 1.20 1.20 1.20 1.20 1 124 148.80 1 1 2 1 1 2 0.015
50 131229 Jordanian Real Estate For Development 0.64 0.65 0.66 0.64 0.65 11 17,277 11,223.22 5 3 7 6 4 10 0.163
51 131230 South Electronics 0.93 1.00 1.00 0.93 0.96 145 43,312 41,556.91 19 16 21 37 26 48 2.150
52 131232 Al Faris National Company For Investment & Export 0.50 0.51 0.51 0.50 0.50 12 6,460 3,230.70 5 5 8 6 6 11 0.178
53 131234 Amad Investment & Real Estate Development 2.39 2.45 2.45 2.39 2.41 21 10,699 25,767.51 7 7 11 10 9 18 0.311
54 131235 Winter Valley Tourism Investment 0.87 0.88 0.88 0.87 0.88 125 108,599 95,265.94 15 12 20 31 26 53 1.853
55 131236 Ihdathiat Real Estate 0.58 0.60 0.60 0.58 0.59 14 12,761 7,548.21 7 4 9 9 5 12 0.208
56 131239 Arab Phoenix Holdings 0.59 0.59 0.59 0.58 0.59 180 481,882 284,227.30 30 23 33 73 57 122 2.669
57 131243 Masafat For Specialized Transportation 0.78 0.83 0.84 0.78 0.82 172 294,683 242,901.35 25 15 29 68 28 88 2.550
58 131246 High Performance Real Estate Investments 0.32 0.32 0.32 0.32 0.32 43 40,123 12,839.36 16 10 20 19 18 36 0.638
59 131247 Arab Investors Union For Real Estates Devoloping 0.40 0.40 0.40 0.39 0.39 13 11,020 4,343.00 5 7 11 5 8 12 0.193
60 131248 Shareco Brokerage 0.34 0.34 0.34 0.34 0.34 4 2,422 823.48 3 2 5 3 2 5 0.059
61 131249 Al Sanabel International For Islamic Investments (holding) 0.42 0.44 0.44 0.42 0.43 44 27,599 11,799.87 10 11 17 15 17 29 0.652
62 131251 First Finance 0.59 0.62 0.62 0.59 0.61 12 3,888 2,369.20 5 3 7 7 6 12 0.178
63 131253 Jordan International Investment 0.63 0.66 0.66 0.63 0.64 4 850 546.00 2 2 3 2 2 3 0.059
64 131255 Deera Investment & Real Estate Development 0.51 0.51 0.51 0.51 0.51 7 2,010 1,025.10 1 5 6 1 5 6 0.104
65 131256 Comprehensive Multiple Transport 0.63 0.63 0.64 0.63 0.64 17 6,848 4,370.24 8 4 9 10 6 16 0.252
66 131258 Future Arab Investment 0.61 0.62 0.62 0.60 0.61 18 18,643 11,328.61 7 7 13 7 8 14 0.267
67 131259 Afaq Holding For Investment & Real Estate Development 0.34 0.35 0.35 0.34 0.34 20 23,656 8,044.60 4 8 11 4 10 14 0.297
68 131260 Babelon Investments 1.16 1.19 1.21 1.16 1.21 9 2,450 2,958.00 5 3 5 7 5 9 0.133
69 131261 Al-rakaez Investment 0.47 0.48 0.48 0.47 0.47 24 18,805 8,881.40 5 4 8 5 8 12 0.356
70 131263 International Cards 0.06 0.07 0.07 0.06 0.07 66 111,273 7,470.11 16 16 23 23 21 43 0.979
71 131265 Al-tahdith For Real Estate Investments 0.76 0.76 0.76 0.76 0.76 4 1,540 1,170.40 2 2 3 2 2 4 0.059
72 131267 Kafa'a For Financial & Economical Investments 0.39 0.40 0.40 0.38 0.39 30 17,999 7,003.23 6 10 14 7 16 21 0.445
73 131268 Tuhama For Financial Investments 0.32 0.33 0.33 0.32 0.33 90 63,400 20,785.09 16 18 24 28 23 49 1.334
74 131269 First Jordan Investment 0.29 0.29 0.29 0.28 0.29 5 2,831 818.77 3 3 5 3 3 5 0.074
75 131270 Almehanya For Real Estate Investments & Housing 0.86 0.87 0.87 0.85 0.86 173 355,084 305,578.67 17 20 25 35 54 81 2.565
76 131271 Jordan Emirates Dimensions For Commercial Investment 0.55 0.58 0.58 0.55 0.57 48 10,031 5,751.26 12 8 15 18 15 30 0.712
77 131274 Darat Jordan (holdings) 0.75 0.76 0.76 0.75 0.75 45 41,202 30,905.99 11 7 14 18 11 26 0.667
78 131275 Saba'ek Investment 0.72 0.72 0.72 0.72 0.72 2 340 244.80 1 2 3 1 2 3 0.030
79 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 7 5,700 2,166.00 4 2 6 5 3 8 0.104
80 131281 Amwaj Properties 0.20 0.21 0.21 0.20 0.21 97 141,934 29,443.71 19 20 30 43 31 68 1.438
81 131282 Dar Al Aman For Investment 0.42 0.42 0.42 0.42 0.42 2 350 147.00 1 2 3 1 2 3 0.030
82 131285 Ammoun International For Multilateral Investments 0.44 0.44 0.45 0.44 0.44 10 3,705 1,644.05 5 4 9 5 5 10 0.148
83 131286 Afaq For Energy 2.66 2.67 2.70 2.64 2.68 81 46,527 124,743.25 19 21 27 34 33 65 1.201
84 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.32 19 11,434 3,656.10 6 9 11 7 11 17 0.282
85 131289 Rumm Financial Brokerage 1.12 1.12 1.14 1.09 1.12 37 10,715 11,966.93 6 7 8 9 12 17 0.549
86 131290 Ubour Logistic Services 0.78 0.81 0.81 0.77 0.78 15 2,885 2,239.88 4 7 8 4 7 8 0.222
87 131293 Middle East Holding 1.84 1.85 1.85 1.84 1.84 7 1,500 2,764.04 3 1 4 3 1 4 0.104
88 141002 Jordan Poultry Processing & Marketing 0.21 0.22 0.22 0.20 0.21 30 76,161 15,994.92 12 12 19 12 16 28 0.445
89 141003 Al- Arabiya For Investment Projects 1.30 1.27 1.31 1.27 1.29 28 7,273 9,417.30 6 6 10 7 10 16 0.415
90 141006 Arab Aluminium Industry 1.20 1.25 1.25 1.20 1.23 17 1,656 2,036.13 7 3 8 7 4 10 0.252
91 141009 The Industrial Commercial & Agricultural 0.83 0.84 0.84 0.83 0.83 3 1,491 1,242.44 2 3 5 2 3 5 0.044
92 141010 Premier Business & Projects 2.27 2.29 2.29 2.16 2.24 18 1,549 3,475.69 6 6 9 6 8 13 0.267
93 141011 National Steel Industry 0.86 0.86 0.86 0.86 0.86 2 200 172.00 2 1 3 2 1 3 0.030
94 141012 Dar Al Dawa Development & Investment 1.18 1.20 1.20 1.18 1.19 69 106,970 127,056.52 18 10 23 37 19 56 1.023
95 141014 The Jordan Worsted Mills 2.67 2.64 2.69 2.64 2.68 9 1,268 3,402.31 4 3 6 4 3 7 0.133
96 141015 Latent Energies For Investments 0.91 0.94 0.94 0.91 0.93 107 45,456 42,234.91 17 7 17 31 19 46 1.586
97 141018 Jordan Phosphate Mines 29.14 29.04 29.18 28.97 29.05 378 76,852 2,232,718.68 25 37 38 62 162 215 5.604
98 141019 The Jordan Pipes Manufacturing 0.69 0.69 0.69 0.69 0.69 8 6,570 4,533.30 5 3 8 5 2 7 0.119
99 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.97 0.97 0.97 0.97 0.97 3 130 126.10 2 1 3 2 1 3 0.044
100 141036 Comprehensive Land Development & Investment 0.66 0.65 0.67 0.65 0.65 9 3,750 2,455.50 4 6 7 5 7 12 0.133
101 141039 National Cable & Wire Manufacturing 0.22 0.23 0.23 0.21 0.22 107 236,778 52,103.27 23 15 27 54 30 78 1.586
102 141042 Jordan Cement Factories 1.08 1.08 1.10 1.07 1.08 34 31,906 34,518.82 17 6 17 19 10 29 0.504
103 141043 Arab Potash 40.00 39.75 40.48 39.75 40.08 32 1,682 67,406.94 9 9 15 11 15 24 0.474
104 141052 Universal Modern Industries For Edible Oil 1.89 1.90 1.90 1.89 1.89 5 3,100 5,863.00 3 2 4 3 3 6 0.074
105 141055 Jordan Industrial Resources 0.49 0.51 0.51 0.49 0.49 7 795 392.55 3 4 6 3 5 8 0.104
106 141058 Injaz For Development & Projects 0.30 0.31 0.31 0.29 0.30 143 381,008 112,887.48 28 23 33 63 50 100 2.120
107 141061 Elzay Ready Wear Manufacturing 0.32 0.32 0.32 0.31 0.31 11 5,723 1,796.54 2 5 7 2 6 8 0.163
108 141065 Ready Mix Concrete & Construction Supplies 1.39 1.47 1.47 1.39 1.43 311 538,808 768,344.60 25 27 32 74 77 121 4.611
109 141070 Jordan Steel 0.16 0.16 0.16 0.16 0.16 23 71,038 11,366.08 15 2 16 21 2 23 0.341
110 141074 Union Tobacco&cigarette Industries 0.10 0.11 0.11 0.10 0.11 13 22,505 2,451.15 9 3 11 9 4 13 0.193
111 141086 Comprehensive Multiple Projects 0.46 0.47 0.47 0.46 0.46 27 12,830 5,911.50 7 9 14 8 11 19 0.400
112 141091 National Aluminium Industrial 0.68 0.68 0.68 0.68 0.68 2 500 340.00 1 2 3 1 2 3 0.030
113 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.20 0.20 0.19 0.20 53 111,882 21,876.39 13 14 20 17 20 36 0.786
114 141098 Arabian Steel Pipes Manufacturing 2.24 2.25 2.25 2.23 2.25 4 1,186 2,666.75 2 4 6 2 4 6 0.059
115 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.16 1.16 1.15 1.16 41 67,794 78,397.89 11 6 14 17 16 33 0.608
116 141141 Jordan Vegetable Oil Industries 4.65 4.65 4.65 4.65 4.65 2 53 246.45 1 1 1 1 1 2 0.030
117 141203 Travertine 0.05 0.06 0.06 0.05 0.06 22 41,155 2,264.30 7 7 12 11 9 18 0.326
118 141204 The Jordanian Pharmaceutical Manufacturing 1.51 1.49 1.52 1.48 1.51 212 1,174,286 1,770,658.27 12 20 23 72 70 116 3.143
119 141208 Al-quds Ready Mix 0.85 0.88 0.88 0.85 0.86 60 32,523 28,065.55 11 13 16 15 20 32 0.890
120 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.14 4.01 4.14 4.01 4.02 9 3,557 14,303.78 2 6 7 3 8 10 0.133
121 141214 Assas For Concrete Products 0.71 0.72 0.72 0.71 0.71 5 409 290.40 4 2 6 5 2 7 0.074
122 141215 United Cable Industries 1.62 1.61 1.65 1.59 1.62 221 265,097 428,654.69 30 25 36 66 81 126 3.277
123 141217 Intermediate Petrochemicals Industries 0.53 0.54 0.55 0.52 0.53 31 18,874 9,935.45 7 7 11 7 17 22 0.460
124 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 18 97,911 3,916.44 4 7 10 7 8 15 0.267
125 141224 Northen Cement 1.66 1.70 1.70 1.66 1.70 4 2,148 3,644.50 2 2 4 3 2 5 0.059
126 142041 Jordan Petroleum Refinery 8.82 8.94 9.10 8.82 8.95 752 380,437 3,404,703.73 36 34 38 211 171 349 11.149
Grand Total 6,745 11,644,501 20,770,692.22 45 45 45 1,359 1,463 1,967 100
Last update Wednesday on 13-05-2026 at 15:40:51
Share