Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 22-01-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.04 5.03 5.06 5.01 5.04 157 370,546 1,865,717.71 8 15 17 62 80 101 3.811
2 111002 Jordan Kuwait Bank 3.44 3.45 3.45 3.43 3.44 14 3,452 11,865.43 4 5 7 6 6 12 0.340
3 111003 Jordan Commercial Bank 1.27 1.27 1.27 1.27 1.27 1 25 31.75 1 1 2 1 1 2 0.024
4 111004 The Housing Bank For Trade & Finance 4.44 4.44 4.44 4.44 4.44 2 1,025 4,551.00 1 2 3 1 2 3 0.049
5 111005 Arab Jordan Investment Bank 1.53 1.56 1.56 1.53 1.54 23 3,480 5,360.00 3 3 6 3 4 7 0.558
6 111006 Safwa Islamic Bank 3.02 3.05 3.05 3.02 3.04 5 4,911 14,919.48 3 3 5 3 3 6 0.121
7 111007 Bank Al Etihad 2.77 2.85 2.85 2.77 2.80 77 71,805 201,092.55 13 7 15 18 12 30 1.869
8 111009 Arab Banking Corporation ( Jordan ) 0.91 0.93 0.93 0.91 0.92 15 25,640 23,525.60 8 6 10 9 7 15 0.364
9 111017 Capital Bank Of Jordan 2.95 3.09 3.09 2.95 3.00 183 672,615 2,020,298.50 25 12 27 65 17 80 4.442
10 111021 Cairo Amman Bank 1.48 1.49 1.49 1.46 1.47 10 8,421 12,420.58 6 4 7 7 5 11 0.243
11 111022 Bank Of Jordan 2.68 2.69 2.70 2.68 2.69 15 11,660 31,356.50 7 3 9 11 3 14 0.364
12 111027 Beit Al Mal Saving & Investment For Housing 0.42 0.42 0.43 0.41 0.42 80 72,730 30,548.72 10 15 17 17 28 42 1.942
13 111033 Jordan Ahli Bank 1.39 1.38 1.40 1.38 1.39 44 60,851 84,389.05 5 15 15 6 23 29 1.068
14 113023 Arab Bank 6.98 6.98 6.99 6.95 6.97 109 134,964 940,976.64 12 16 20 21 30 51 2.646
15 121004 Jordan Insurance 1.17 1.20 1.20 1.17 1.17 3 6,912 8,117.04 3 1 4 3 1 4 0.073
16 121005 Arabia Insurance Company - Jordan 1.45 1.45 1.45 1.45 1.45 4 3,455 5,009.75 1 1 2 1 1 2 0.097
17 121009 Jordan French Insurance 0.61 0.61 0.62 0.61 0.61 5 510 311.19 2 3 5 2 3 5 0.121
18 121013 Al Manara Islamic Insurance 0.34 0.34 0.34 0.34 0.34 3 6,067 2,062.78 2 2 3 2 2 3 0.073
19 121014 Gulf Insurance Group - Jordan 3.13 3.13 3.13 3.13 3.13 1 1 3.13 1 1 2 1 1 2 0.024
20 121022 Jordan International Insurance 0.40 0.40 0.41 0.40 0.40 5 3,000 1,210.00 1 3 4 1 3 4 0.121
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.16 0.17 0.17 0.16 0.16 9 1,968 316.39 3 5 7 3 5 7 0.218
22 121033 Darkom Investment 0.47 0.50 0.50 0.47 0.47 6 946 444.85 3 4 7 3 4 7 0.146
23 121034 First Insurance 1.08 1.08 1.08 1.07 1.08 17 22,981 24,799.48 5 4 8 6 6 12 0.413
24 131004 The Jordanian Electric Power 3.62 3.57 3.64 3.57 3.62 248 229,555 830,063.68 21 25 30 93 123 148 6.019
25 131010 Irbid District Electricity 6.68 6.65 6.68 6.65 6.67 7 162 1,080.66 2 4 5 2 6 8 0.170
26 131012 Jordan National Shipping Lines 3.38 3.45 3.45 3.38 3.39 2 27 91.61 2 2 4 2 2 4 0.049
27 131013 Jordan Press Foundation 0.08 0.08 0.08 0.08 0.08 1 200 16.00 1 1 2 1 1 2 0.024
28 131017 Jordan Decapolis Properties 0.46 0.48 0.48 0.46 0.48 68 75,410 35,912.02 16 8 18 28 14 40 1.650
29 131018 National Portfolio Securities 1.17 1.17 1.17 1.17 1.17 1 50 58.50 1 1 2 1 1 2 0.024
30 131019 Al-tajamouat For Touristic Projects 0.74 0.75 0.75 0.74 0.74 22 47,733 35,323.42 5 12 15 7 14 21 0.534
31 131022 Jordanian Duty Free Shops 6.40 6.40 6.40 6.40 6.40 2 16 102.40 2 1 3 2 1 3 0.049
32 131025 Jordanian Expatriates Investment Holding 0.64 0.65 0.65 0.64 0.64 21 14,176 9,072.87 6 5 9 7 6 13 0.510
33 131034 Salam International Transport & Trading 1.17 1.27 1.27 1.17 1.21 20 1,335 1,620.11 6 3 7 9 5 13 0.485
34 131035 Mediterranean Tourism Investment 1.92 1.92 1.92 1.92 1.92 1 5,000 9,600.00 1 1 1 1 1 2 0.024
35 131052 The Arab International For Education & Investment 2.76 2.76 2.86 2.76 2.83 9 1,603 4,532.97 5 2 5 6 3 8 0.218
36 131069 Union Investment Corporation 0.10 0.11 0.11 0.10 0.10 42 88,573 8,859.02 7 18 20 8 32 40 1.019
37 131073 Union Land Development 1.17 1.20 1.20 1.17 1.19 6 595 708.49 5 3 6 5 3 8 0.146
38 131076 Al-tajamouat For Catering & Housing 0.65 0.64 0.65 0.63 0.64 15 8,667 5,507.36 5 6 9 5 9 13 0.364
39 131077 Specialized Investment Compounds 1.40 1.47 1.47 1.40 1.43 23 10,370 14,785.29 7 4 8 10 7 16 0.558
40 131082 Arab East Investment 0.85 0.85 0.87 0.85 0.85 10 4,847 4,134.55 5 7 10 5 8 13 0.243
41 131083 Jordan Investment & Transport 1.22 1.22 1.22 1.22 1.22 1 50 61.00 1 1 1 1 1 2 0.024
42 131087 Realestate Development 0.69 0.69 0.69 0.67 0.67 30 14,938 10,072.22 5 9 11 6 18 22 0.728
43 131090 United Financial Investments 1.54 1.48 1.61 1.47 1.56 15 1,032 1,611.30 5 5 8 6 6 9 0.364
44 131097 Century Investment Group (holding) 0.43 0.45 0.46 0.43 0.45 66 77,032 34,366.77 15 9 17 36 16 50 1.602
45 131206 Jordan Telecom 3.27 3.24 3.28 3.24 3.27 129 143,695 469,586.37 10 9 14 59 65 86 3.131
46 131208 Transport & Investment Barter 0.91 0.91 0.91 0.89 0.90 8 4,511 4,056.37 3 3 5 4 6 9 0.194
47 131213 Alia-the Royal Jordanian Airlines 0.53 0.54 0.54 0.53 0.53 3 282 149.63 2 1 3 2 2 4 0.073
48 131217 Investors Industrial And Properties 0.15 0.16 0.16 0.15 0.15 126 674,970 102,323.51 15 17 24 34 51 76 3.058
49 131224 International Brokerage & Financial Markets 0.17 0.18 0.18 0.17 0.17 9 3,617 615.06 3 5 6 3 5 8 0.218
50 131225 International Arabian Development & Investment Trading 0.22 0.23 0.23 0.22 0.22 18 4,963 1,092.06 2 7 7 2 7 7 0.437
51 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.24 0.24 0.23 0.23 4 2,040 469.65 2 3 5 2 3 5 0.097
52 131228 Offtec Holding Group 1.25 1.26 1.26 1.25 1.25 8 1,449 1,813.69 4 3 7 4 3 7 0.194
53 131229 Jordanian Real Estate For Development 0.76 0.78 0.78 0.76 0.77 100 98,460 76,005.62 21 13 24 39 34 64 2.427
54 131230 South Electronics 0.88 0.89 0.92 0.88 0.89 68 20,569 18,375.52 14 11 17 22 16 33 1.650
55 131231 Al-amal Financial Inv. 1.00 1.00 1.00 1.00 1.00 1 1,000 1,000.00 1 1 2 1 1 2 0.024
56 131232 Al Faris National Company For Investment & Export 0.47 0.46 0.47 0.46 0.47 10 102,972 48,332.85 4 4 7 4 5 9 0.243
57 131235 Winter Valley Tourism Investment 0.41 0.43 0.44 0.41 0.42 105 155,845 66,203.65 17 18 25 48 35 73 2.549
58 131239 Arab Phoenix Holdings 0.51 0.51 0.51 0.50 0.51 18 21,039 10,719.89 4 8 10 5 13 17 0.437
59 131243 Masafat For Specialized Transportation 0.81 0.81 0.81 0.80 0.81 8 10,038 8,130.65 4 3 7 4 3 7 0.194
60 131245 Noor Capital Markets For Diversified Investments 1.59 1.66 1.66 1.59 1.60 5 1,312 2,096.20 4 4 5 4 4 7 0.121
61 131246 High Performance Real Estate Investments 0.29 0.30 0.30 0.29 0.29 88 130,763 37,971.44 13 13 18 29 26 49 2.136
62 131247 Arab Investors Union For Real Estates Devoloping 0.41 0.42 0.42 0.41 0.41 14 13,999 5,740.09 4 6 9 6 8 14 0.340
63 131248 Shareco Brokerage 0.33 0.33 0.33 0.33 0.33 6 9,750 3,217.50 1 5 5 1 5 6 0.146
64 131249 Al Sanabel International For Islamic Investments (holding) 0.48 0.50 0.50 0.48 0.49 43 21,812 10,647.38 11 11 17 16 17 31 1.044
65 131251 First Finance 0.69 0.70 0.70 0.67 0.70 23 12,412 8,668.37 8 4 8 8 5 11 0.558
66 131252 Jordanian Management & Consulting 1.91 1.90 1.91 1.90 1.90 3 1,765 3,356.15 1 3 4 1 3 4 0.073
67 131253 Jordan International Investment 0.43 0.43 0.44 0.43 0.44 48 42,673 18,691.95 11 9 15 17 11 25 1.165
68 131255 Deera Investment & Real Estate Development 0.50 0.51 0.51 0.50 0.50 3 350 175.50 2 2 4 2 2 4 0.073
69 131256 Comprehensive Multiple Transport 0.74 0.75 0.75 0.74 0.74 12 3,760 2,783.24 6 4 9 6 6 12 0.291
70 131258 Future Arab Investment 0.64 0.65 0.65 0.63 0.64 36 20,479 13,158.80 10 6 14 12 9 19 0.874
71 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.41 0.41 0.40 0.40 10 5,300 2,122.00 3 6 7 3 9 11 0.243
72 131261 Al-rakaez Investment 0.48 0.49 0.50 0.47 0.48 22 29,500 14,176.00 6 6 9 12 10 19 0.534
73 131263 International Cards 0.07 0.07 0.07 0.07 0.07 2 1,200 84.00 1 2 3 1 2 3 0.049
74 131265 Al-tahdith For Real Estate Investments 0.74 0.77 0.77 0.74 0.75 18 5,555 4,170.20 7 7 13 7 10 16 0.437
75 131267 Kafa'a For Financial & Economical Investments 0.37 0.37 0.37 0.37 0.37 9 6,049 2,238.13 4 4 6 3 5 8 0.218
76 131268 Tuhama For Financial Investments 0.37 0.38 0.38 0.37 0.38 70 40,064 15,029.12 14 16 21 20 25 40 1.699
77 131270 Almehanya For Real Estate Investments & Housing 0.82 0.83 0.83 0.81 0.82 60 145,344 118,554.40 12 12 16 21 18 31 1.456
78 131271 Jordan Emirates Dimensions For Commercial Investment 0.85 0.85 0.85 0.85 0.85 2 30 25.50 1 2 3 1 2 3 0.049
79 131274 Darat Jordan (holdings) 0.73 0.73 0.74 0.73 0.73 16 6,846 4,998.08 4 5 9 4 6 10 0.388
80 131275 Saba'ek Investment 0.64 0.64 0.64 0.64 0.64 4 2,424 1,551.36 2 1 3 2 2 4 0.097
81 131278 Shira' Real Estate Development & Investment 0.39 0.40 0.40 0.39 0.39 7 753 295.68 5 4 8 5 5 10 0.170
82 131281 Amwaj Properties 0.26 0.26 0.26 0.26 0.26 17 17,758 4,617.08 5 10 15 6 10 16 0.413
83 131282 Dar Al Aman For Islamic Finance 0.45 0.46 0.46 0.45 0.45 11 8,360 3,768.60 4 3 6 4 5 8 0.267
84 131283 Sura Development & Investment 0.76 0.76 0.76 0.76 0.76 1 453 344.28 1 1 2 1 1 2 0.024
85 131285 Ammoun International For Multilateral Investments 0.48 0.48 0.49 0.47 0.47 13 8,648 4,068.77 4 5 7 6 6 11 0.316
86 131286 Afaq For Energy 2.23 2.24 2.24 2.22 2.23 12 4,136 9,213.38 4 4 8 4 5 9 0.291
87 131287 Alentkaeya For Investment & Real Estate Development 0.36 0.37 0.37 0.36 0.36 12 4,440 1,600.90 4 8 12 6 8 14 0.291
88 131289 Rumm Financial Brokerage 0.96 0.96 0.97 0.93 0.95 114 62,207 59,279.42 17 14 22 34 39 63 2.767
89 131290 Ubour Logistic Services 0.69 0.67 0.69 0.67 0.67 10 695 467.85 4 3 6 4 4 7 0.243
90 131293 Middle East Holding 1.90 1.97 1.98 1.90 1.94 29 5,591 10,864.96 8 3 8 11 4 15 0.704
91 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 12 40,280 8,863.01 6 6 10 6 6 12 0.291
92 141003 Al- Arabiya For Investment Projects 1.23 1.24 1.24 1.23 1.23 2 22 27.08 2 1 2 2 2 3 0.049
93 141006 Arab Aluminium Industry 1.38 1.36 1.39 1.36 1.36 9 1,142 1,553.97 4 3 6 4 3 6 0.218
94 141009 The Industrial Commercial & Agricultural 0.82 0.85 0.85 0.82 0.83 3 1,094 913.11 3 2 5 3 2 5 0.073
95 141010 Premier Business & Projects 0.89 0.90 0.90 0.89 0.89 3 5,050 4,495.00 2 2 3 2 2 4 0.073
96 141011 National Steel Industry 0.82 0.82 0.82 0.82 0.82 1 100 82.00 1 1 2 1 1 2 0.024
97 141012 Dar Al Dawa Development & Investment 1.19 1.20 1.20 1.19 1.19 33 65,299 77,733.31 10 11 18 12 15 27 0.801
98 141015 Latent Energies For Investments 0.79 0.79 0.79 0.79 0.79 6 68 53.72 1 2 2 1 2 3 0.146
99 141018 Jordan Phosphate Mines 23.75 23.78 23.78 23.70 23.74 189 34,351 815,472.59 21 25 32 41 57 95 4.587
100 141019 The Jordan Pipes Manufacturing 0.48 0.49 0.49 0.48 0.49 10 5,759 2,818.91 4 3 5 5 3 8 0.243
101 141036 Comprehensive Land Development & Investment 0.72 0.74 0.74 0.72 0.73 10 2,874 2,098.19 4 5 7 4 6 9 0.243
102 141038 Jordan Wood Industries (jwico) 0.32 0.34 0.34 0.32 0.33 2 650 212.00 2 2 2 2 2 4 0.049
103 141039 National Cable & Wire Manufacturing 0.19 0.19 0.20 0.18 0.19 38 182,475 34,685.00 11 14 19 14 23 34 0.922
104 141042 Jordan Cement Factories 0.95 0.96 0.98 0.95 0.96 98 49,156 47,076.90 11 13 17 19 27 39 2.379
105 141052 Universal Modern Industries For Edible Oil 1.91 1.91 1.91 1.91 1.91 3 930 1,776.30 2 2 4 2 2 4 0.073
106 141055 Jordan Industrial Resources 0.54 0.55 0.55 0.53 0.54 14 13,538 7,288.90 4 7 10 4 8 11 0.340
107 141058 Injaz For Development & Projects 0.23 0.25 0.25 0.23 0.24 75 191,582 45,731.15 22 9 25 29 17 43 1.820
108 141061 Elzay Ready Wear Manufacturing 0.40 0.41 0.41 0.40 0.41 2 143 58.20 2 2 4 2 2 4 0.049
109 141065 Ready Mix Concrete & Construction Supplies 1.29 1.32 1.34 1.29 1.32 93 180,254 238,062.09 20 11 26 34 20 53 2.257
110 141070 Jordan Steel 0.13 0.14 0.14 0.13 0.13 10 20,484 2,663.02 3 7 10 3 7 10 0.243
111 141074 Union Tobacco&cigarette Industries 0.15 0.16 0.16 0.15 0.15 2 260 39.10 2 2 3 2 2 4 0.049
112 141086 Comprehensive Multiple Projects 0.54 0.58 0.59 0.54 0.56 168 84,212 46,998.74 19 8 20 41 24 59 4.078
113 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 4 320 227.20 1 4 5 1 4 5 0.097
114 141094 Nutridar 0.93 0.91 0.93 0.91 0.91 84 35,733 32,576.55 10 21 23 13 44 54 2.039
115 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.23 0.23 0.23 0.22 0.22 61 143,533 31,860.40 15 10 18 28 22 46 1.481
116 141106 Ad Dulayl Industrial Park & Real Estate 1.26 1.25 1.27 1.23 1.24 133 254,228 316,130.49 17 21 24 32 43 67 3.228
117 141203 Travertine 0.07 0.07 0.07 0.07 0.07 3 1,561 109.27 2 2 4 2 2 4 0.073
118 141208 Al-quds Ready Mix 1.00 1.00 1.00 0.99 1.00 19 26,328 26,315.49 4 7 9 4 11 15 0.461
119 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.10 3.10 3.10 3.10 3.10 1 50 155.00 1 1 2 1 1 2 0.024
120 141214 Assas For Concrete Products 0.74 0.75 0.75 0.74 0.74 5 527 390.20 3 3 6 3 3 6 0.121
121 141215 United Cable Industries 1.26 1.28 1.28 1.26 1.27 30 17,889 22,719.08 10 7 15 14 11 24 0.728
122 141217 Intermediate Petrochemicals Industries 0.58 0.60 0.61 0.58 0.59 103 40,031 23,652.65 14 11 17 22 22 37 2.500
123 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 5 35,500 1,420.00 4 2 4 4 2 6 0.121
124 141224 Northen Cement 1.88 1.88 1.88 1.88 1.88 1 1 1.88 1 1 2 1 1 2 0.024
125 142041 Jordan Petroleum Refinery 5.81 5.80 5.82 5.77 5.80 155 81,345 471,469.77 14 25 30 26 62 86 3.762
Grand Total 4,120 5,445,983 9,735,489.48 46 47 47 907 964 1,344 100
Last update Thursday on 22-01-2026 at 15:42:44
Share