Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 04-03-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.65 4.65 4.67 4.64 4.65 111 122,860 571,533.55 4 15 15 45 58 76 4.488
2 111002 Jordan Kuwait Bank 3.23 3.33 3.35 3.20 3.27 27 10,764 35,230.90 14 2 15 16 2 17 1.092
3 111004 The Housing Bank For Trade & Finance 4.41 4.48 4.48 4.40 4.40 34 17,840 78,564.75 3 9 10 4 10 13 1.375
4 111006 Safwa Islamic Bank 3.47 3.42 3.47 3.42 3.45 49 10,575 36,437.01 5 15 16 5 21 26 1.981
5 111007 Bank Al Etihad 2.74 2.71 2.74 2.71 2.72 21 34,544 93,979.00 4 9 13 4 10 14 0.849
6 111009 Arab Banking Corporation ( Jordan ) 0.81 0.82 0.82 0.81 0.81 2 1,250 1,015.00 2 1 3 2 1 3 0.081
7 111017 Capital Bank Of Jordan 2.80 2.85 2.85 2.80 2.82 46 64,151 180,921.14 11 11 16 16 16 31 1.860
8 111021 Cairo Amman Bank 1.33 1.34 1.34 1.33 1.33 13 60,769 80,850.07 4 5 7 5 6 11 0.526
9 111022 Bank Of Jordan 2.71 2.75 2.75 2.71 2.73 100 197,732 539,164.91 14 5 16 19 6 25 4.044
10 111027 Beit Al Mal Saving & Investment For Housing 0.30 0.30 0.30 0.30 0.30 1 500 150.00 1 1 2 1 1 2 0.040
11 111033 Jordan Ahli Bank 1.32 1.34 1.34 1.32 1.33 20 59,916 79,525.89 5 10 12 6 13 19 0.809
12 113023 Arab Bank 6.63 6.80 6.80 6.62 6.71 175 303,372 2,035,740.78 20 14 26 42 34 73 7.076
13 121004 Jordan Insurance 1.39 1.44 1.44 1.38 1.43 89 43,767 62,375.66 14 15 21 19 22 37 3.599
14 121008 United Insurance 1.09 1.09 1.09 1.09 1.09 1 23 25.07 1 1 2 1 1 2 0.040
15 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 2 10,203 3,366.99 2 1 3 2 2 4 0.081
16 121022 Jordan International Insurance 0.38 0.38 0.38 0.38 0.38 1 50 19.00 1 1 2 1 1 1 0.040
17 121025 The Islamic Insurance 2.23 2.24 2.24 2.22 2.22 11 3,864 8,590.40 4 5 8 4 6 10 0.445
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.11 0.12 0.12 0.10 0.10 32 71,264 7,341.07 8 10 13 10 12 20 1.294
19 121034 First Insurance 1.09 1.09 1.09 1.09 1.09 4 2,000 2,180.00 3 1 4 4 1 5 0.162
20 131004 The Jordanian Electric Power 3.58 3.63 3.63 3.55 3.60 65 34,225 123,054.78 21 11 23 34 17 51 2.628
21 131010 Irbid District Electricity 6.30 6.30 6.31 6.30 6.30 8 757 4,771.10 3 6 7 3 6 9 0.323
22 131011 Alshamekha For Realestate & Financial Investments 1.37 1.37 1.37 1.37 1.37 1 185 253.45 1 1 2 1 1 2 0.040
23 131012 Jordan National Shipping Lines 3.35 3.35 3.35 3.35 3.35 1 9 30.15 1 1 2 1 1 2 0.040
24 131018 National Portfolio Securities 1.05 1.05 1.05 1.05 1.05 1 500 525.00 1 1 2 1 1 2 0.040
25 131019 Al-tajamouat For Touristic Projects 0.67 0.67 0.67 0.67 0.67 4 5,303 3,553.01 1 4 5 1 4 5 0.162
26 131022 Jordanian Duty Free Shops 6.30 6.30 6.30 6.30 6.30 1 50 315.00 1 1 2 1 1 2 0.040
27 131025 Jordanian Expatriates Investment Holding 0.73 0.74 0.74 0.72 0.73 18 9,020 6,569.75 7 7 12 9 11 20 0.728
28 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 16 39,573 3,171.34 5 7 9 5 7 11 0.647
29 131077 Specialized Investment Compounds 1.41 1.42 1.42 1.40 1.41 6 3,003 4,237.63 4 3 5 5 3 6 0.243
30 131087 Realestate Development 0.63 0.66 0.66 0.63 0.64 6 4,027 2,577.51 4 3 6 5 3 7 0.243
31 131090 United Financial Investments 1.22 1.22 1.22 1.22 1.22 1 100 122.00 1 1 2 1 1 2 0.040
32 131206 Jordan Telecom 3.35 3.37 3.41 3.34 3.37 267 394,321 1,329,002.74 13 10 16 120 110 136 10.797
33 131213 Alia-the Royal Jordanian Airlines 0.47 0.49 0.49 0.47 0.48 8 2,923 1,388.43 4 6 7 4 6 8 0.323
34 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 28 44,077 5,730.76 8 11 14 10 14 23 1.132
35 131222 Philadelphia International Educational Investments 3.09 3.10 3.10 3.09 3.10 2 3,305 10,242.45 2 1 3 2 1 3 0.081
36 131226 Jordanian Saudi Investment House For Development & Investment 0.22 0.22 0.22 0.21 0.21 11 10,650 2,289.50 4 5 8 4 5 9 0.445
37 131228 Offtec Holding Group 1.22 1.24 1.24 1.22 1.22 23 4,070 4,985.50 4 4 8 5 8 13 0.930
38 131229 Jordanian Real Estate For Development 0.67 0.68 0.69 0.67 0.68 33 37,170 25,202.70 9 7 11 15 14 29 1.334
39 131230 South Electronics 1.32 1.30 1.36 1.24 1.32 47 8,776 11,583.77 8 7 11 11 16 24 1.901
40 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.50 0.48 0.49 5 2,305 1,129.80 3 3 5 3 3 5 0.202
41 131235 Winter Valley Tourism Investment 0.40 0.42 0.42 0.40 0.40 54 67,835 27,408.04 16 11 19 27 15 36 2.184
42 131239 Arab Phoenix Holdings 0.39 0.40 0.40 0.39 0.40 9 7,900 3,139.50 4 4 8 4 6 10 0.364
43 131243 Masafat For Specialized Transportation 0.76 0.77 0.77 0.76 0.77 7 8,580 6,606.21 5 3 7 5 3 8 0.283
44 131246 High Performance Real Estate Investments 0.27 0.28 0.28 0.27 0.27 4 2,210 598.20 2 2 4 2 2 4 0.162
45 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.39 0.39 0.38 0.38 7 20,050 7,619.50 2 6 7 2 7 8 0.283
46 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 2 2,000 640.00 1 2 3 1 2 3 0.081
47 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.44 0.44 0.43 0.43 10 1,223 528.69 2 5 7 3 5 8 0.404
48 131251 First Finance 0.59 0.60 0.60 0.59 0.59 12 1,565 924.52 6 6 11 7 7 14 0.485
49 131252 Jordanian Management & Consulting 1.91 1.90 1.91 1.90 1.90 8 2,073 3,939.70 2 3 4 2 3 5 0.323
50 131255 Deera Investment & Real Estate Development 0.49 0.49 0.49 0.49 0.49 3 3,500 1,715.00 1 3 4 1 3 4 0.121
51 131256 Comprehensive Multiple Transport 0.66 0.64 0.66 0.64 0.65 9 7,900 5,154.05 2 6 8 2 6 8 0.364
52 131258 Future Arab Investment 0.61 0.62 0.62 0.60 0.60 34 19,116 11,504.71 4 7 8 6 11 16 1.375
53 131259 Afaq Holding For Investment & Real Estate Development 0.35 0.35 0.35 0.35 0.35 3 1,669 584.15 2 3 5 2 3 5 0.121
54 131261 Al-rakaez Investment 0.45 0.47 0.47 0.45 0.45 4 299 135.55 2 2 3 4 2 6 0.162
55 131263 International Cards 0.06 0.06 0.06 0.06 0.06 3 1,572 94.32 3 1 4 3 1 4 0.121
56 131265 Al-tahdith For Real Estate Investments 0.72 0.73 0.74 0.72 0.72 9 3,740 2,702.90 2 4 5 2 5 7 0.364
57 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 1 10 3.60 1 1 2 1 1 2 0.040
58 131268 Tuhama For Financial Investments 0.31 0.31 0.32 0.30 0.31 19 13,600 4,242.41 7 7 12 8 7 14 0.768
59 131269 First Jordan Investment 0.28 0.29 0.29 0.28 0.29 3 944 271.54 3 1 4 3 1 4 0.121
60 131270 Almehanya For Real Estate Investments & Housing 0.82 0.82 0.82 0.81 0.81 31 79,392 64,328.22 8 10 13 10 18 26 1.254
61 131271 Jordan Emirates Dimensions For Commercial Investment 0.62 0.62 0.62 0.62 0.62 6 700 434.00 2 3 4 2 3 5 0.243
62 131274 Darat Jordan (holdings) 0.71 0.71 0.71 0.71 0.71 2 2,000 1,420.00 2 1 3 2 1 3 0.081
63 131275 Saba'ek Investment 0.65 0.65 0.65 0.65 0.65 4 25 16.25 1 1 2 1 4 5 0.162
64 131281 Amwaj Properties 0.22 0.23 0.23 0.22 0.22 18 5,149 1,133.78 4 7 10 5 8 13 0.728
65 131284 Jordan Masaken For Land & Industrial Development Projects 0.68 0.68 0.68 0.68 0.68 4 1,313 892.84 2 3 5 2 3 5 0.162
66 131285 Ammoun International For Multilateral Investments 0.45 0.47 0.47 0.45 0.46 4 325 149.75 2 3 4 2 4 6 0.162
67 131286 Afaq For Energy 2.51 2.52 2.53 2.51 2.52 18 15,063 37,954.59 9 7 12 10 9 19 0.728
68 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 7 3,000 935.00 3 3 5 4 3 7 0.283
69 131289 Rumm Financial Brokerage 1.21 1.22 1.22 1.20 1.21 19 5,942 7,212.00 7 6 10 10 8 18 0.768
70 131293 Middle East Holding 1.55 1.60 1.60 1.55 1.57 9 1,000 1,573.21 5 1 6 5 1 6 0.364
71 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 8 3,100 590.00 4 4 7 4 5 9 0.323
72 141009 The Industrial Commercial & Agricultural 0.81 0.82 0.82 0.81 0.82 2 442 360.44 2 2 4 2 2 4 0.081
73 141010 Premier Business & Projects 1.01 1.01 1.01 1.01 1.01 1 200 202.00 1 1 2 1 1 2 0.040
74 141011 National Steel Industry 0.88 0.91 0.94 0.88 0.89 22 4,036 3,587.66 5 6 6 9 9 14 0.890
75 141012 Dar Al Dawa Development & Investment 1.21 1.22 1.22 1.20 1.21 19 22,823 27,553.83 8 6 12 10 11 21 0.768
76 141018 Jordan Phosphate Mines 24.99 25.00 25.00 24.70 24.88 303 60,216 1,498,223.96 19 32 34 37 114 139 12.252
77 141036 Comprehensive Land Development & Investment 0.66 0.66 0.66 0.66 0.66 4 705 465.30 2 3 5 2 3 5 0.162
78 141039 National Cable & Wire Manufacturing 0.18 0.18 0.18 0.18 0.18 6 12,380 2,228.40 1 3 4 1 4 5 0.243
79 141042 Jordan Cement Factories 0.86 0.90 0.90 0.85 0.87 34 21,652 18,775.01 7 9 14 10 13 23 1.375
80 141043 Arab Potash 39.20 39.41 39.41 39.20 39.33 7 331 13,019.02 7 1 7 7 2 9 0.283
81 141058 Injaz For Development & Projects 0.22 0.23 0.23 0.22 0.22 7 15,020 3,304.60 3 5 7 3 5 8 0.283
82 141065 Ready Mix Concrete & Construction Supplies 1.29 1.34 1.34 1.29 1.32 25 23,561 31,123.81 8 7 11 13 7 19 1.011
83 141070 Jordan Steel 0.11 0.12 0.12 0.11 0.11 3 716 80.76 3 2 5 3 2 5 0.121
84 141074 Union Tobacco&cigarette Industries 0.09 0.09 0.09 0.09 0.09 12 15,850 1,426.50 4 7 10 4 8 12 0.485
85 141086 Comprehensive Multiple Projects 0.51 0.51 0.51 0.50 0.51 20 6,122 3,112.22 4 7 9 5 12 16 0.809
86 141094 Nutridar 1.03 1.03 1.03 1.03 1.03 1 200 206.00 1 1 2 1 1 2 0.040
87 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.19 0.19 1 1,500 285.00 1 1 2 1 1 2 0.040
88 141098 Arabian Steel Pipes Manufacturing 2.15 2.15 2.15 2.15 2.15 2 40 86.00 1 1 2 1 1 2 0.081
89 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.17 1.18 1.15 1.16 47 31,803 36,860.19 10 10 16 11 16 27 1.901
90 141203 Travertine 0.06 0.06 0.06 0.06 0.06 1 250 15.00 1 1 2 1 1 2 0.040
91 141204 The Jordanian Pharmaceutical Manufacturing 1.50 1.54 1.54 1.50 1.52 32 23,367 35,540.35 11 4 11 17 5 19 1.294
92 141208 Al-quds Ready Mix 0.91 0.93 0.93 0.90 0.91 15 3,479 3,152.83 5 7 8 5 9 11 0.607
93 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.75 3.80 3.80 3.75 3.77 17 9,784 36,860.00 5 4 7 7 5 12 0.687
94 141210 Hayat Pharmaceutical Industries 3.19 3.19 3.19 3.19 3.19 1 155 494.45 1 1 2 1 1 2 0.040
95 141214 Assas For Concrete Products 0.72 0.73 0.73 0.72 0.72 7 460 331.25 2 3 5 2 6 8 0.283
96 141215 United Cable Industries 1.18 1.20 1.22 1.18 1.20 56 140,464 168,251.43 14 9 16 25 16 41 2.264
97 141217 Intermediate Petrochemicals Industries 0.57 0.59 0.60 0.56 0.58 30 23,585 13,714.08 8 7 10 12 10 20 1.213
98 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.04 2 347 12.41 2 2 4 2 2 4 0.081
99 142041 Jordan Petroleum Refinery 6.42 6.46 6.48 6.39 6.43 174 108,858 700,170.87 19 22 26 55 50 95 7.036
Grand Total 2,473 2,430,934 8,151,643.16 44 45 45 624 661 986 100
Last update Wednesday on 04-03-2026 at 14:56:46
Share