Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 15-01-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.16 4.28 4.28 4.15 4.20 219 291,828 1,226,942.73 23 14 24 89 62 113 8.337
2 111002 Jordan Kuwait Bank 3.03 3.08 3.10 3.03 3.07 116 66,861 205,311.24 18 8 19 23 15 34 4.416
3 111004 The Housing Bank For Trade & Finance 3.43 3.49 3.49 3.43 3.45 28 9,379 32,366.85 11 7 15 14 8 22 1.066
4 111006 Safwa Islamic Bank 1.93 1.93 1.93 1.93 1.93 4 1,412 2,725.16 2 3 5 2 3 5 0.152
5 111007 Bank Al Etihad 1.72 1.73 1.73 1.68 1.70 23 16,153 27,528.23 3 6 8 3 10 12 0.876
6 111009 Arab Banking Corporation ( Jordan ) 0.65 0.65 0.65 0.64 0.64 7 1,499 964.35 2 3 5 2 4 6 0.266
7 111014 Invest Bank 1.52 1.54 1.54 1.52 1.54 5 2,310 3,551.28 3 3 4 3 3 6 0.190
8 111017 Capital Bank Of Jordan 2.01 2.01 2.01 2.00 2.00 61 80,930 161,921.33 7 15 18 9 25 34 2.322
9 111021 Cairo Amman Bank 1.07 1.08 1.08 1.07 1.07 7 364 390.55 3 5 8 3 4 7 0.266
10 111022 Bank Of Jordan 2.28 2.28 2.28 2.27 2.28 42 64,810 147,476.80 4 3 4 4 3 7 1.599
11 111027 Beit Al Mal Saving & Investment For Housing 0.17 0.17 0.17 0.17 0.17 11 21,856 3,715.52 5 4 7 5 4 8 0.419
12 111033 Jordan Ahli Bank 1.03 1.04 1.04 1.03 1.03 18 39,001 40,173.67 6 7 13 8 7 15 0.685
13 113023 Arab Bank 4.78 4.80 4.80 4.77 4.78 85 52,218 249,551.64 12 12 20 18 20 38 3.236
14 121003 Al-nisr Al-arabi Insurance 2.75 2.75 2.75 2.75 2.75 1 9 24.75 1 1 2 1 1 2 0.038
15 121005 Arabia Insurance Company - Jordan 1.01 1.00 1.01 1.00 1.01 5 1,759 1,774.00 3 1 4 3 2 5 0.190
16 121009 Jordan French Insurance 0.65 0.65 0.65 0.65 0.65 4 197 128.05 2 2 4 2 2 4 0.152
17 121023 Euro Arab Insurance Group 1.81 1.81 1.81 1.81 1.81 1 42 76.02 1 1 2 1 1 2 0.038
18 121025 The Islamic Insurance 1.70 1.70 1.70 1.70 1.70 2 500 850.00 2 1 3 2 1 3 0.076
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.00 0.30 0.00 0.00 1.00 1 2,312,158 2,312,158.00 1 1 1 1 1 2 0.038
20 121034 First Insurance 0.72 0.73 0.73 0.71 0.72 3 384 275.33 2 2 3 2 3 5 0.114
21 131004 The Jordanian Electric Power 2.30 2.31 2.33 2.30 2.31 269 543,932 1,257,215.44 23 16 25 129 130 159 10.240
22 131005 Arab International Hotels 0.75 0.75 0.75 0.75 0.75 3 76 57.00 2 2 4 2 2 4 0.114
23 131010 Irbid District Electricity 6.59 6.58 6.59 6.58 6.59 5 60 395.30 2 4 5 2 4 6 0.190
24 131012 Jordan National Shipping Lines 2.15 2.18 2.18 2.15 2.15 5 832 1,789.10 3 3 6 3 3 6 0.190
25 131017 Jordan Decapolis Properties 0.25 0.26 0.26 0.25 0.26 3 545 139.70 2 2 3 2 2 4 0.114
26 131019 Al-tajamouat For Touristic Projects 0.62 0.63 0.63 0.62 0.62 22 61,720 38,550.60 5 10 13 8 10 18 0.837
27 131022 Jordanian Duty Free Shops 6.60 6.60 6.60 6.60 6.60 2 25 165.00 1 1 2 2 1 3 0.076
28 131023 Jordan International Trading Center 1.02 1.02 1.02 1.02 1.02 2 1,053 1,074.06 2 1 3 2 1 3 0.076
29 131027 Resources Company For Development & Investment 0.33 0.34 0.34 0.33 0.33 4 357 117.82 3 2 4 3 1 4 0.152
30 131034 Salam International Transport & Trading 0.84 0.86 0.86 0.84 0.84 4 3,012 2,530.28 3 3 5 3 3 6 0.152
31 131051 Zarka Educational & Investment 2.98 2.98 2.98 2.98 2.98 1 400 1,192.00 1 1 2 1 1 2 0.038
32 131052 The Arab International For Education & Investment 2.38 2.40 2.40 2.35 2.38 6 1,498 3,559.90 3 4 6 3 4 7 0.228
33 131065 Aldaman For Investment 0.96 0.96 0.96 0.96 0.96 1 230 220.80 1 1 2 1 1 2 0.038
34 131073 Union Land Development 1.68 1.68 1.68 1.68 1.68 1 18 30.24 1 1 2 1 1 2 0.038
35 131076 Al-tajamouat For Catering & Housing 0.61 0.63 0.63 0.61 0.62 119 151,260 93,828.85 18 10 19 30 19 45 4.530
36 131077 Specialized Investment Compounds 0.79 0.77 0.79 0.77 0.78 11 5,021 3,911.17 4 4 7 4 6 9 0.419
37 131078 Al-sharq Investment Projects 1.76 1.76 1.76 1.76 1.76 1 1,094 1,925.44 1 1 1 1 1 2 0.038
38 131081 Specialized Trading & Investments 0.88 0.89 0.89 0.87 0.88 6 10,134 8,916.62 2 2 4 2 2 4 0.228
39 131082 Arab East Investment 1.08 1.09 1.09 1.08 1.08 5 2,580 2,790.40 4 2 5 4 2 6 0.190
40 131087 Realestate Development 0.52 0.54 0.54 0.52 0.53 3 163 86.76 3 2 5 3 2 5 0.114
41 131098 Al Dawliyah For Hotels & Malls 0.38 0.38 0.38 0.38 0.38 4 1,500 570.00 4 1 4 4 1 5 0.152
42 131206 Jordan Telecom 2.98 3.00 3.00 2.97 2.98 123 117,576 350,793.34 17 14 24 33 37 57 4.682
43 131208 Transport & Investment Barter 0.34 0.34 0.35 0.33 0.34 75 158,123 54,493.34 17 15 21 25 32 50 2.855
44 131213 Alia-the Royal Jordanian Airlines 0.31 0.31 0.31 0.31 0.31 1 10 3.10 1 1 2 1 1 2 0.038
45 131220 Al-isra For Education & Investment 3.80 3.80 3.80 3.80 3.80 1 52 197.60 1 1 1 1 1 2 0.038
46 131221 Petra Education 3.29 3.25 3.29 3.25 3.25 2 802 2,606.58 2 2 4 2 2 4 0.076
47 131226 Jordanian Saudi Investment House For Development & Investment 0.25 0.25 0.25 0.25 0.25 13 8,419 2,104.75 4 4 7 6 4 10 0.495
48 131228 Offtec Holding Group 0.37 0.37 0.37 0.37 0.37 6 10,000 3,700.00 2 4 6 2 5 7 0.228
49 131229 Jordanian Real Estate For Development 0.54 0.55 0.55 0.54 0.55 15 84,460 46,383.00 4 3 6 7 4 10 0.571
50 131230 South Electronics 0.60 0.63 0.63 0.60 0.61 6 412 251.35 4 3 6 5 3 7 0.228
51 131231 Al-amal Financial Inv. 1.00 1.00 1.00 1.00 1.00 1 4,475 4,475.00 1 1 2 1 1 2 0.038
52 131232 Al Faris National Company For Investment & Export 0.45 0.46 0.46 0.45 0.45 3 77 34.75 2 2 4 2 2 4 0.114
53 131235 Winter Valley Tourism Investment 0.08 0.09 0.09 0.08 0.09 9 637 55.51 2 3 4 2 3 5 0.343
54 131236 Ihdathiat Real Estate 0.29 0.30 0.30 0.29 0.29 16 2,240 650.35 4 8 10 4 8 11 0.609
55 131238 Nopar For Trading & Investment 0.91 0.91 0.91 0.91 0.91 2 200 182.00 1 1 2 1 1 2 0.076
56 131239 Arab Phoenix Holdings 0.17 0.16 0.17 0.16 0.16 10 19,910 3,189.72 6 4 9 6 6 12 0.381
57 131243 Masafat For Specialized Transportation 0.64 0.64 0.65 0.64 0.64 10 3,227 2,065.38 4 4 8 6 6 12 0.381
58 131245 Noor Capital Markets For Diversified Investments 1.66 1.67 1.67 1.64 1.65 6 700 1,157.00 3 3 5 3 3 5 0.228
59 131246 High Performance Real Estate Investments 0.25 0.26 0.26 0.25 0.25 2 135 33.80 2 2 3 2 2 3 0.076
60 131247 Arab Investors Union For Real Estates Devoloping 0.37 0.38 0.38 0.37 0.37 5 2,849 1,054.23 4 3 7 4 3 7 0.190
61 131249 Al Sanabel International For Islamic Investments (holding) 0.57 0.59 0.59 0.57 0.57 28 13,717 7,842.43 8 12 14 9 16 21 1.066
62 131250 Al-bilad Securities & Investment 0.29 0.28 0.29 0.28 0.29 4 11 3.14 2 3 4 2 3 4 0.152
63 131251 First Finance 0.45 0.44 0.46 0.44 0.45 19 25,045 11,360.25 7 6 11 13 6 18 0.723
64 131252 Jordanian Management & Consulting 1.64 1.64 1.64 1.64 1.64 1 300 492.00 1 1 2 1 1 2 0.038
65 131253 Jordan International Investment 0.71 0.74 0.74 0.70 0.70 5 5,501 3,865.94 3 3 6 3 3 6 0.190
66 131256 Comprehensive Multiple Transport 0.53 0.53 0.54 0.53 0.53 27 9,757 5,197.14 8 10 13 9 17 25 1.028
67 131258 Future Arab Investment 0.62 0.61 0.62 0.61 0.61 13 5,065 3,108.65 4 3 6 8 4 12 0.495
68 131259 Afaq Holding For Investment & Real Estate Development 0.62 0.64 0.64 0.61 0.62 43 20,200 12,572.45 8 8 12 11 15 22 1.637
69 131261 Al-rakaez Investment 0.37 0.37 0.37 0.37 0.37 1 1 0.37 1 1 1 1 1 2 0.038
70 131262 Rum Group For Transportation & Tourism Investment 0.04 0.05 0.05 0.04 0.04 3 6,010 240.45 2 3 5 2 3 5 0.114
71 131263 International Cards 0.17 0.17 0.18 0.17 0.17 21 130,143 22,124.32 9 9 13 12 11 20 0.799
72 131265 Al-tahdith For Real Estate Investments 0.74 0.75 0.75 0.74 0.75 2 300 223.50 2 2 3 2 2 4 0.076
73 131268 Tuhama For Financial Investments 2.15 2.16 2.16 2.07 2.11 37 31,051 65,548.02 8 10 11 14 12 21 1.408
74 131269 First Jordan Investment 0.27 0.27 0.27 0.27 0.27 8 1,776 479.52 2 2 4 6 2 8 0.305
75 131270 Almehanya For Real Estate Investments & Housing 0.48 0.49 0.49 0.47 0.48 38 32,909 15,841.10 11 8 15 17 11 26 1.447
76 131274 Darat Jordan (holdings) 0.48 0.48 0.48 0.48 0.48 10 30,501 14,640.48 6 4 10 6 5 11 0.381
77 131278 Shira' Real Estate Development & Investment 0.34 0.34 0.34 0.32 0.34 16 13,400 4,524.00 7 5 9 7 4 10 0.609
78 131281 Amwaj Properties 0.73 0.73 0.74 0.71 0.71 27 52,402 37,342.85 8 6 9 12 8 18 1.028
79 131286 Afaq For Energy 1.68 1.68 1.69 1.65 1.67 37 145,706 243,435.72 10 11 15 16 15 27 1.408
80 131287 Alentkaeya For Investment & Real Estate Development 0.42 0.43 0.43 0.42 0.42 2 2,095 889.90 2 2 4 2 2 4 0.076
81 131289 Rumm Financial Brokerage 0.27 0.27 0.27 0.27 0.27 22 12,969 3,501.63 5 6 9 7 8 15 0.837
82 131290 Ubour Logistic Services 0.65 0.65 0.66 0.65 0.65 8 239 155.38 2 3 5 2 3 5 0.305
83 141002 Jordan Poultry Processing & Marketing 0.29 0.31 0.31 0.29 0.30 34 53,041 15,730.25 16 6 17 25 8 30 1.294
84 141009 The Industrial Commercial & Agricultural 0.87 0.90 0.92 0.87 0.90 82 54,255 48,676.75 19 10 24 29 10 34 3.121
85 141011 National Steel Industry 0.79 0.79 0.79 0.79 0.79 4 795 628.05 1 3 4 1 3 4 0.152
86 141012 Dar Al Dawa Development & Investment 1.25 1.28 1.28 1.25 1.25 69 505,007 632,487.20 12 16 18 13 28 39 2.627
87 141015 Latent Energies For Investments 0.66 0.66 0.66 0.66 0.66 5 2,850 1,881.00 2 2 4 2 2 4 0.190
88 141018 Jordan Phosphate Mines 15.40 15.29 15.40 15.21 15.29 146 41,539 635,285.39 20 22 27 39 51 88 5.558
89 141019 The Jordan Pipes Manufacturing 0.39 0.40 0.40 0.39 0.39 4 905 353.00 2 3 4 3 3 6 0.152
90 141026 Jordan Chemical Industries 1.61 1.63 1.63 1.61 1.63 3 252 410.00 1 2 3 2 3 5 0.114
91 141036 Comprehensive Land Development & Investment 0.97 0.96 0.97 0.95 0.97 10 2,723 2,627.98 3 7 8 3 8 11 0.381
92 141038 Jordan Wood Industries (jwico) 0.50 0.50 0.50 0.50 0.50 2 180 90.00 1 1 2 1 1 2 0.076
93 141042 Jordan Cement Factories 0.71 0.72 0.72 0.70 0.71 11 3,200 2,268.73 5 3 8 6 4 10 0.419
94 141043 Arab Potash 33.65 34.33 34.33 33.11 33.68 71 2,387 80,400.95 15 12 18 29 15 39 2.703
95 141052 Universal Modern Industries For Edible Oil 1.91 1.91 1.91 1.91 1.91 1 198 378.18 1 1 1 1 1 2 0.038
96 141055 Jordan Industrial Resources 0.51 0.51 0.51 0.51 0.51 1 10 5.10 1 1 2 1 1 2 0.038
97 141058 Injaz For Development & Projects 0.27 0.27 0.27 0.26 0.27 41 85,394 22,707.38 7 18 22 8 30 38 1.561
98 141061 Elzay Ready Wear Manufacturing 0.37 0.38 0.38 0.37 0.38 5 822 308.44 2 4 6 2 4 6 0.190
99 141065 Ready Mix Concrete & Construction Supplies 1.10 1.11 1.11 1.10 1.11 12 9,255 10,265.55 4 6 8 6 6 12 0.457
100 141070 Jordan Steel 0.12 0.13 0.13 0.12 0.12 10 22,529 2,705.68 3 8 11 3 9 12 0.381
101 141086 Comprehensive Multiple Projects 0.75 0.76 0.77 0.74 0.75 31 9,760 7,349.50 7 9 14 9 12 20 1.180
102 141091 National Aluminium Industrial 0.76 0.77 0.77 0.76 0.77 6 1,034 793.85 3 2 4 4 2 6 0.228
103 141094 Nutridar 0.72 0.77 0.78 0.72 0.75 23 7,579 5,714.96 8 3 8 9 5 11 0.876
104 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.24 0.25 0.25 0.24 0.24 9 7,050 1,692.50 3 5 7 3 6 9 0.343
105 141098 Arabian Steel Pipes Manufacturing 1.29 1.28 1.30 1.25 1.26 17 3,189 4,028.68 5 5 9 5 5 9 0.647
106 141106 Ad Dulayl Industrial Park & Real Estate 0.70 0.70 0.70 0.70 0.70 3 1,550 1,085.00 3 1 4 3 1 4 0.114
107 141141 Jordan Vegetable Oil Industries 3.42 3.42 3.42 3.42 3.42 1 150 513.00 1 1 2 1 1 2 0.038
108 141204 The Jordanian Pharmaceutical Manufacturing 1.43 1.44 1.44 1.43 1.44 24 3,170 4,554.37 6 5 10 8 5 13 0.914
109 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.60 2.62 2.62 2.60 2.60 7 1,250 3,254.00 2 2 4 2 2 4 0.266
110 141210 Hayat Pharmaceutical Industries 2.70 2.70 2.70 2.70 2.70 2 330 891.00 2 1 3 2 1 3 0.076
111 141214 Assas For Concrete Products 0.67 0.70 0.70 0.67 0.68 2 46 31.12 2 2 3 2 2 4 0.076
112 141215 United Cable Industries 0.58 0.59 0.59 0.58 0.58 17 42,171 24,461.18 9 7 12 10 7 16 0.647
113 141217 Intermediate Petrochemicals Industries 0.21 0.21 0.21 0.20 0.21 13 7,177 1,504.17 4 6 9 4 7 11 0.495
114 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 5 11,000 440.50 2 5 5 2 5 6 0.190
115 141219 Philadelphia Pharmaceuticals 1.49 1.53 1.53 1.49 1.50 2 202 302.18 2 2 3 2 2 4 0.076
116 141220 United Iron & Steel Manufacturing 0.90 0.90 0.90 0.90 0.90 1 11 9.90 1 1 2 1 1 2 0.038
117 142041 Jordan Petroleum Refinery 5.18 5.19 5.20 5.15 5.17 155 47,019 242,909.98 19 27 31 44 53 89 5.900
Grand Total 2,627 5,630,612 8,520,537.54 46 45 46 692 688 1,008 100
Last update Wednesday on 15-01-2025 at 15:41:45
Share