Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 15-03-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.82 4.84 4.87 4.80 4.83 142 243,919 1,178,117.99 10 7 12 58 57 78 5.877
2 111002 Jordan Kuwait Bank 3.21 3.24 3.25 3.20 3.23 12 7,600 24,551.71 2 9 10 2 9 10 0.497
3 111004 The Housing Bank For Trade & Finance 4.44 4.46 4.46 4.44 4.46 4 2,250 10,030.00 2 2 4 2 2 4 0.166
4 111006 Safwa Islamic Bank 3.37 3.36 3.37 3.36 3.37 9 1,356 4,568.42 4 5 7 4 6 10 0.373
5 111007 Bank Al Etihad 2.80 2.79 2.80 2.78 2.79 28 23,388 65,137.31 6 8 11 9 11 20 1.159
6 111009 Arab Banking Corporation ( Jordan ) 0.77 0.81 0.81 0.77 0.79 3 1,926 1,523.02 2 3 5 2 3 5 0.124
7 111017 Capital Bank Of Jordan 2.87 2.89 2.89 2.87 2.88 9 7,705 22,159.55 5 6 11 5 7 12 0.373
8 111021 Cairo Amman Bank 1.37 1.38 1.38 1.37 1.37 3 1,350 1,849.75 3 1 4 3 1 4 0.124
9 111027 Beit Al Mal Saving & Investment For Housing 0.30 0.31 0.31 0.30 0.30 5 2,000 601.00 4 4 8 4 4 8 0.207
10 111033 Jordan Ahli Bank 1.37 1.38 1.38 1.37 1.37 13 2,836 3,893.66 3 5 8 3 11 14 0.538
11 113023 Arab Bank 6.86 6.84 6.86 6.82 6.83 131 171,432 1,171,093.68 9 19 23 10 34 41 5.422
12 121004 Jordan Insurance 1.38 1.38 1.38 1.38 1.38 3 1,250 1,725.00 2 2 4 2 2 4 0.124
13 121008 United Insurance 1.12 1.12 1.12 1.12 1.12 3 550 616.00 2 1 3 2 1 3 0.124
14 121009 Jordan French Insurance 0.59 0.59 0.59 0.59 0.59 1 575 339.25 1 1 2 1 1 2 0.041
15 121013 Al Manara Islamic Insurance 0.34 0.34 0.34 0.34 0.34 3 7,106 2,416.04 1 3 4 1 3 4 0.124
16 121025 The Islamic Insurance 2.26 2.26 2.26 2.26 2.26 1 400 904.00 1 1 2 1 1 2 0.041
17 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.11 0.12 0.12 0.11 0.11 5 16,000 1,770.21 3 1 4 3 1 4 0.207
18 121033 Darkom Investment 0.44 0.44 0.44 0.44 0.44 1 11 4.84 1 1 2 1 1 2 0.041
19 121034 First Insurance 1.09 1.09 1.09 1.09 1.09 2 1,000 1,090.00 1 1 2 1 1 2 0.083
20 131004 The Jordanian Electric Power 3.65 3.67 3.67 3.63 3.66 45 10,433 38,159.21 14 8 18 18 10 28 1.863
21 131017 Jordan Decapolis Properties 0.41 0.41 0.41 0.40 0.40 23 6,660 2,679.10 3 10 11 5 12 16 0.952
22 131019 Al-tajamouat For Touristic Projects 0.70 0.70 0.71 0.70 0.70 18 39,475 27,672.50 8 3 10 9 6 14 0.745
23 131025 Jordanian Expatriates Investment Holding 0.74 0.75 0.75 0.74 0.74 42 50,538 37,603.32 12 7 16 20 14 33 1.738
24 131027 Resources Company For Development & Investment 0.22 0.23 0.23 0.22 0.22 2 211 47.42 1 2 2 1 2 3 0.083
25 131052 The Arab International For Education & Investment 3.27 3.34 3.34 3.27 3.28 2 1,000 3,280.50 2 1 3 2 1 3 0.083
26 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 17 170,307 5,109.21 12 3 13 14 3 17 0.704
27 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 9 25,640 2,053.20 4 6 10 4 7 11 0.373
28 131073 Union Land Development 1.03 1.08 1.08 1.03 1.03 2 43 44.34 2 2 4 2 2 4 0.083
29 131077 Specialized Investment Compounds 1.45 1.45 1.45 1.45 1.45 1 1 1.45 1 1 2 1 1 2 0.041
30 131087 Realestate Development 0.63 0.63 0.65 0.63 0.65 13 23,100 14,959.00 5 4 6 8 5 10 0.538
31 131097 Century Investment Group (holding) 0.44 0.45 0.45 0.44 0.45 35 49,021 21,962.40 13 3 14 24 4 27 1.449
32 131098 Al Dawliyah For Hotels & Malls 0.44 0.44 0.44 0.44 0.44 1 420 184.80 1 1 1 1 1 2 0.041
33 131206 Jordan Telecom 3.43 3.43 3.44 3.41 3.42 340 414,927 1,419,605.96 7 14 16 152 156 172 14.073
34 131208 Transport & Investment Barter 0.92 0.94 0.94 0.92 0.92 2 550 508.00 1 2 2 2 2 4 0.083
35 131213 Alia-the Royal Jordanian Airlines 0.48 0.49 0.49 0.48 0.48 4 617 296.19 2 3 5 2 3 5 0.166
36 131217 Investors Industrial And Properties 0.13 0.13 0.13 0.13 0.13 5 9,000 1,170.00 2 3 4 2 3 5 0.207
37 131224 International Brokerage & Financial Markets 0.22 0.21 0.22 0.20 0.21 81 520,521 109,978.39 8 14 14 15 29 35 3.353
38 131225 International Arabian Development & Investment Trading 0.21 0.21 0.21 0.21 0.21 6 2,485 521.85 3 4 6 3 5 8 0.248
39 131226 Jordanian Saudi Investment House For Development & Investment 0.22 0.22 0.22 0.22 0.22 3 1,000 220.00 2 1 2 2 1 3 0.124
40 131228 Offtec Holding Group 1.25 1.25 1.25 1.23 1.25 10 50 62.40 2 2 3 2 9 11 0.414
41 131229 Jordanian Real Estate For Development 0.69 0.69 0.69 0.67 0.69 29 11,627 7,994.09 8 4 11 11 13 24 1.200
42 131230 South Electronics 1.35 1.21 1.35 1.21 1.22 74 56,339 68,981.09 8 21 21 9 41 45 3.063
43 131232 Al Faris National Company For Investment & Export 0.49 0.49 0.49 0.48 0.48 12 1,430 687.20 2 5 6 2 7 8 0.497
44 131234 Amad Investment & Real Estate Development 2.26 2.26 2.26 2.26 2.26 1 100 226.00 1 1 2 1 1 2 0.041
45 131235 Winter Valley Tourism Investment 0.41 0.41 0.41 0.41 0.41 27 44,482 18,237.62 10 4 12 11 4 15 1.118
46 131236 Ihdathiat Real Estate 0.56 0.56 0.56 0.56 0.56 2 25 14.00 2 1 2 2 1 3 0.083
47 131239 Arab Phoenix Holdings 0.39 0.40 0.40 0.39 0.39 19 9,055 3,532.45 7 5 10 8 7 15 0.786
48 131246 High Performance Real Estate Investments 0.27 0.28 0.28 0.27 0.27 12 7,380 1,996.10 2 5 7 2 6 8 0.497
49 131247 Arab Investors Union For Real Estates Devoloping 0.39 0.39 0.39 0.38 0.38 8 7,060 2,683.40 3 6 8 3 6 9 0.331
50 131248 Shareco Brokerage 0.33 0.33 0.33 0.33 0.33 8 10,036 3,311.88 3 3 6 5 3 8 0.331
51 131249 Al Sanabel International For Islamic Investments (holding) 0.42 0.43 0.43 0.42 0.42 8 4,556 1,914.32 3 5 5 3 6 8 0.331
52 131251 First Finance 0.58 0.59 0.59 0.58 0.59 14 20,600 12,054.00 5 4 7 6 5 10 0.579
53 131253 Jordan International Investment 0.72 0.72 0.72 0.72 0.72 3 525 378.00 2 1 2 2 3 5 0.124
54 131255 Deera Investment & Real Estate Development 0.48 0.48 0.48 0.48 0.48 4 760 364.80 2 3 5 2 3 5 0.166
55 131256 Comprehensive Multiple Transport 0.64 0.63 0.65 0.63 0.64 16 1,518 970.12 3 4 7 5 5 10 0.662
56 131258 Future Arab Investment 0.61 0.62 0.63 0.61 0.62 92 63,159 39,249.70 15 15 21 28 26 49 3.808
57 131259 Afaq Holding For Investment & Real Estate Development 0.35 0.35 0.35 0.35 0.35 3 1,044 365.40 1 2 3 2 2 4 0.124
58 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.02 3 12,200 246.00 3 2 5 3 2 5 0.124
59 131263 International Cards 0.07 0.07 0.07 0.07 0.07 3 3,000 210.00 3 1 4 3 1 4 0.124
60 131265 Al-tahdith For Real Estate Investments 0.74 0.74 0.74 0.74 0.74 10 850 629.00 2 1 3 2 1 3 0.414
61 131267 Kafa'a For Financial & Economical Investments 0.35 0.36 0.36 0.35 0.35 4 10,098 3,535.28 1 3 4 1 3 4 0.166
62 131268 Tuhama For Financial Investments 0.33 0.33 0.33 0.32 0.32 19 9,311 2,990.84 6 7 11 8 8 15 0.786
63 131270 Almehanya For Real Estate Investments & Housing 0.82 0.82 0.82 0.81 0.82 11 25,445 20,851.24 7 5 8 8 6 14 0.455
64 131271 Jordan Emirates Dimensions For Commercial Investment 0.58 0.58 0.58 0.58 0.58 3 167 96.86 1 3 4 1 3 4 0.124
65 131274 Darat Jordan (holdings) 0.70 0.72 0.72 0.70 0.71 18 16,300 11,529.00 6 7 12 8 8 15 0.745
66 131275 Saba'ek Investment 0.64 0.64 0.64 0.62 0.64 10 50 31.90 2 2 2 2 9 10 0.414
67 131279 Ibn Alhaytham Hospital 0.76 0.76 0.76 0.76 0.76 1 1,500 1,140.00 1 1 2 1 1 2 0.041
68 131281 Amwaj Properties 0.21 0.22 0.22 0.21 0.21 17 37,385 7,851.05 2 10 12 2 13 15 0.704
69 131286 Afaq For Energy 2.52 2.53 2.54 2.51 2.52 21 5,910 14,895.02 6 8 12 6 12 18 0.869
70 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.31 0.31 0.31 0.31 7 2,800 868.00 1 5 6 1 6 7 0.290
71 131289 Rumm Financial Brokerage 1.20 1.22 1.22 1.19 1.21 36 10,425 12,606.35 6 5 7 12 12 22 1.490
72 131290 Ubour Logistic Services 0.65 0.65 0.65 0.65 0.65 1 200 130.00 1 1 1 1 1 2 0.041
73 131293 Middle East Holding 1.54 1.53 1.54 1.48 1.49 10 2,437 3,619.31 5 5 7 5 7 11 0.414
74 141003 Al- Arabiya For Investment Projects 1.22 1.22 1.25 1.22 1.24 20 2,572 3,176.50 3 4 5 3 4 6 0.828
75 141006 Arab Aluminium Industry 1.28 1.27 1.29 1.27 1.28 11 1,455 1,860.85 2 6 7 2 7 9 0.455
76 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.83 0.82 0.82 3 750 616.50 3 3 6 3 3 6 0.124
77 141010 Premier Business & Projects 1.02 1.02 1.02 1.02 1.02 1 124 126.48 1 1 2 1 1 2 0.041
78 141012 Dar Al Dawa Development & Investment 1.22 1.23 1.23 1.21 1.21 13 13,109 15,901.49 3 6 9 5 9 14 0.538
79 141014 The Jordan Worsted Mills 2.60 2.67 2.67 2.60 2.61 6 2,150 5,620.40 2 2 3 4 2 6 0.248
80 141015 Latent Energies For Investments 0.78 0.78 0.78 0.78 0.78 2 61 47.58 2 1 3 2 1 3 0.083
81 141018 Jordan Phosphate Mines 25.81 25.87 25.94 25.76 25.86 227 53,754 1,390,189.33 22 27 33 40 68 103 9.396
82 141039 National Cable & Wire Manufacturing 0.17 0.17 0.17 0.17 0.17 5 6,250 1,062.50 3 3 6 3 3 6 0.207
83 141042 Jordan Cement Factories 0.85 0.85 0.85 0.84 0.85 24 7,990 6,791.40 6 8 10 8 12 17 0.993
84 141043 Arab Potash 39.91 39.97 39.99 39.80 39.89 24 1,034 41,242.65 7 7 10 8 8 16 0.993
85 141052 Universal Modern Industries For Edible Oil 1.84 1.84 1.84 1.84 1.84 1 100 184.00 1 1 2 1 1 2 0.041
86 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 14 74,000 15,541.00 4 10 13 4 12 16 0.579
87 141065 Ready Mix Concrete & Construction Supplies 1.30 1.30 1.30 1.30 1.30 6 2,250 2,925.00 1 2 3 1 3 4 0.248
88 141074 Union Tobacco&cigarette Industries 0.10 0.10 0.11 0.10 0.10 15 22,400 2,242.00 7 5 9 7 8 15 0.621
89 141086 Comprehensive Multiple Projects 0.55 0.56 0.59 0.54 0.58 187 593,501 341,803.13 21 17 21 50 37 61 7.740
90 141091 National Aluminium Industrial 0.68 0.68 0.68 0.68 0.68 1 100 68.00 1 1 2 1 1 2 0.041
91 141094 Nutridar 1.04 1.08 1.08 1.04 1.06 6 1,450 1,531.00 4 2 5 4 2 6 0.248
92 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.19 0.19 18 5,830 1,107.70 6 7 11 7 8 15 0.745
93 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.17 1.18 1.17 1.18 14 3,295 3,885.55 4 3 5 5 10 15 0.579
94 141141 Jordan Vegetable Oil Industries 4.34 4.37 4.37 4.34 4.36 6 336 1,464.24 4 1 4 4 2 5 0.248
95 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.48 1.48 1.46 1.48 23 44,165 65,311.14 6 9 12 7 10 15 0.952
96 141208 Al-quds Ready Mix 0.88 0.89 0.89 0.87 0.87 40 53,425 46,628.02 5 14 15 5 22 23 1.656
97 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.80 3.74 3.82 3.74 3.80 7 1,772 6,731.08 2 3 4 3 4 7 0.290
98 141210 Hayat Pharmaceutical Industries 3.23 3.15 3.23 3.15 3.15 3 590 1,860.90 1 2 3 1 2 3 0.124
99 141214 Assas For Concrete Products 0.73 0.73 0.73 0.71 0.73 11 60 43.70 2 3 4 2 10 12 0.455
100 141215 United Cable Industries 1.18 1.18 1.18 1.18 1.18 13 28,034 33,080.12 2 9 10 2 10 12 0.538
101 141217 Intermediate Petrochemicals Industries 0.59 0.56 0.60 0.56 0.59 67 36,698 21,509.07 10 11 15 15 18 27 2.773
102 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 2 181 5.93 2 1 3 2 2 4 0.083
103 141224 Northen Cement 1.75 1.68 1.75 1.68 1.70 2 15 25.55 1 2 2 1 2 3 0.083
104 142041 Jordan Petroleum Refinery 6.52 6.54 6.55 6.50 6.52 99 61,189 399,066.96 17 16 25 29 27 55 4.098
Grand Total 2,416 3,215,067 6,834,350.46 45 44 45 609 661 910 100
Last update Sunday on 15-03-2026 at 14:59:11
Share