Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 10-03-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.75 4.78 4.78 4.74 4.75 148 225,852 1,073,669.45 12 9 18 65 63 91 5.899
2 111002 Jordan Kuwait Bank 3.29 3.29 3.29 3.29 3.29 4 420 1,381.80 1 4 5 1 4 5 0.159
3 111004 The Housing Bank For Trade & Finance 4.41 4.46 4.46 4.40 4.40 21 15,664 68,942.14 5 9 12 5 9 14 0.837
4 111006 Safwa Islamic Bank 3.40 3.37 3.40 3.35 3.37 37 14,541 49,018.47 7 17 17 11 24 35 1.475
5 111007 Bank Al Etihad 2.74 2.73 2.77 2.73 2.76 35 30,779 84,844.07 9 10 13 13 16 29 1.395
6 111009 Arab Banking Corporation ( Jordan ) 0.80 0.82 0.82 0.80 0.80 3 2,819 2,256.58 2 2 4 2 2 4 0.120
7 111017 Capital Bank Of Jordan 2.89 2.89 2.89 2.88 2.89 12 4,182 12,084.48 4 5 7 4 6 10 0.478
8 111021 Cairo Amman Bank 1.36 1.35 1.37 1.35 1.36 24 27,050 36,783.00 6 5 11 6 9 15 0.957
9 111022 Bank Of Jordan 2.78 2.78 2.79 2.75 2.78 31 127,190 353,449.96 8 7 12 10 9 19 1.236
10 111027 Beit Al Mal Saving & Investment For Housing 0.30 0.30 0.30 0.30 0.30 3 1,020 306.00 1 3 4 1 3 4 0.120
11 111033 Jordan Ahli Bank 1.36 1.38 1.38 1.35 1.37 28 66,115 90,475.42 7 8 12 7 10 17 1.116
12 113023 Arab Bank 6.80 6.84 6.84 6.80 6.81 176 288,360 1,964,610.90 18 15 23 25 26 49 7.015
13 121004 Jordan Insurance 1.35 1.40 1.40 1.35 1.37 19 7,709 10,585.70 7 8 11 7 8 14 0.757
14 121007 Jerusalem Insurance 1.58 1.57 1.58 1.57 1.57 2 11,000 17,270.50 1 2 2 1 2 3 0.080
15 121013 Al Manara Islamic Insurance 0.35 0.35 0.35 0.35 0.35 3 4,403 1,541.05 2 2 3 2 2 4 0.120
16 121014 Gulf Insurance Group - Jordan 3.13 3.13 3.13 3.13 3.13 1 158 494.54 1 1 2 1 1 2 0.040
17 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.11 0.11 0.11 0.11 0.11 1 5 0.55 1 1 2 1 1 2 0.040
18 121033 Darkom Investment 0.43 0.44 0.44 0.43 0.43 4 206 88.65 2 2 4 2 3 5 0.159
19 121034 First Insurance 1.07 1.07 1.07 1.07 1.07 1 350 374.50 1 1 2 1 1 2 0.040
20 131004 The Jordanian Electric Power 3.66 3.68 3.69 3.65 3.68 40 14,619 53,788.95 16 8 21 25 12 36 1.594
21 131017 Jordan Decapolis Properties 0.41 0.40 0.42 0.40 0.41 49 53,138 21,594.27 2 16 17 5 26 30 1.953
22 131019 Al-tajamouat For Touristic Projects 0.68 0.68 0.69 0.68 0.68 10 21,835 14,868.00 4 6 9 4 8 12 0.399
23 131025 Jordanian Expatriates Investment Holding 0.73 0.73 0.73 0.72 0.73 17 14,996 10,946.99 6 5 11 8 7 15 0.678
24 131067 Zara Investment (holding) 0.49 0.50 0.50 0.49 0.49 4 101,200 49,600.00 2 2 2 2 2 4 0.159
25 131076 Al-tajamouat For Catering & Housing 0.59 0.58 0.59 0.58 0.59 17 7,745 4,531.90 5 11 14 5 14 18 0.678
26 131077 Specialized Investment Compounds 1.43 1.46 1.47 1.43 1.46 23 28,670 41,833.51 10 1 10 14 1 15 0.917
27 131080 Jordan Express Tourist Transport 2.03 2.03 2.03 2.03 2.03 1 57 115.71 1 1 2 1 1 2 0.040
28 131081 Specialized Trading & Investments 1.33 1.33 1.33 1.33 1.33 2 200 266.00 1 1 2 1 1 2 0.080
29 131082 Arab East Investment 0.84 0.88 0.88 0.84 0.85 19 15,284 13,011.06 8 5 11 8 6 12 0.757
30 131087 Realestate Development 0.65 0.65 0.65 0.65 0.65 1 100 65.00 1 1 2 1 1 2 0.040
31 131097 Century Investment Group (holding) 0.44 0.44 0.44 0.43 0.43 23 13,821 5,977.63 7 7 10 8 12 18 0.917
32 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 4 3,100 1,395.00 3 2 5 3 2 5 0.159
33 131101 The Real Estate & Investment Portfolio 1.28 1.28 1.28 1.28 1.28 1 250 320.00 1 1 2 1 1 2 0.040
34 131206 Jordan Telecom 3.42 3.43 3.45 3.41 3.43 348 623,272 2,135,788.85 8 18 20 154 160 180 13.870
35 131213 Alia-the Royal Jordanian Airlines 0.47 0.49 0.49 0.47 0.49 2 223 108.81 2 2 3 2 2 3 0.080
36 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 6 1,450 191.00 2 3 5 3 4 7 0.239
37 131221 Petra Education 4.30 4.30 4.30 4.30 4.30 1 190 817.00 1 1 2 1 1 2 0.040
38 131225 International Arabian Development & Investment Trading 0.21 0.22 0.22 0.21 0.21 3 1,105 232.10 3 2 5 3 2 5 0.120
39 131226 Jordanian Saudi Investment House For Development & Investment 0.22 0.22 0.23 0.22 0.22 13 6,115 1,360.30 3 5 6 5 6 10 0.518
40 131228 Offtec Holding Group 1.24 1.26 1.26 1.24 1.26 11 5,188 6,521.53 5 1 6 8 2 10 0.438
41 131229 Jordanian Real Estate For Development 0.66 0.68 0.68 0.65 0.67 20 11,036 7,402.35 7 8 10 12 11 20 0.797
42 131230 South Electronics 1.25 1.28 1.30 1.25 1.30 18 27,130 35,171.36 7 8 11 7 10 15 0.717
43 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.50 0.49 0.49 4 3,000 1,470.11 4 1 5 4 1 5 0.159
44 131234 Amad Investment & Real Estate Development 2.21 2.21 2.21 2.21 2.21 1 500 1,105.00 1 1 2 1 1 2 0.040
45 131235 Winter Valley Tourism Investment 0.41 0.42 0.42 0.40 0.41 29 45,873 18,698.15 12 11 16 15 14 24 1.156
46 131236 Ihdathiat Real Estate 0.55 0.53 0.55 0.53 0.55 15 3,402 1,856.58 3 5 6 7 7 13 0.598
47 131239 Arab Phoenix Holdings 0.38 0.40 0.40 0.38 0.39 22 44,947 17,332.36 4 8 9 10 11 16 0.877
48 131241 Contempro For Housing Projects 0.91 0.91 0.91 0.91 0.91 1 75 68.25 1 1 2 1 1 2 0.040
49 131246 High Performance Real Estate Investments 0.27 0.28 0.28 0.27 0.27 5 5,227 1,412.29 3 2 5 3 2 5 0.199
50 131247 Arab Investors Union For Real Estates Devoloping 0.39 0.39 0.39 0.39 0.39 6 7,000 2,730.00 5 1 6 6 1 7 0.239
51 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.44 0.44 0.43 0.43 23 7,378 3,190.31 5 1 6 5 1 6 0.917
52 131251 First Finance 0.57 0.57 0.58 0.56 0.57 36 85,537 48,417.82 5 9 9 8 14 18 1.435
53 131253 Jordan International Investment 0.73 0.77 0.77 0.73 0.77 9 4,800 3,675.80 2 2 3 4 2 6 0.359
54 131255 Deera Investment & Real Estate Development 0.48 0.48 0.48 0.48 0.48 3 2,240 1,075.20 1 3 3 1 3 4 0.120
55 131256 Comprehensive Multiple Transport 0.64 0.64 0.65 0.64 0.64 5 393 251.57 3 4 7 3 4 7 0.199
56 131259 Afaq Holding For Investment & Real Estate Development 0.36 0.37 0.37 0.36 0.36 29 17,305 6,230.50 8 8 13 11 13 23 1.156
57 131262 Rum Group For Transportation & Tourism Investment 0.02 0.02 0.02 0.02 0.02 1 1,000 20.00 1 1 2 1 1 2 0.040
58 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 1 100 390.00 1 1 2 1 1 2 0.040
59 131265 Al-tahdith For Real Estate Investments 0.74 0.74 0.74 0.74 0.74 1 5 3.70 1 1 2 1 1 2 0.040
60 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 2 4,000 1,440.00 1 1 2 2 1 3 0.080
61 131268 Tuhama For Financial Investments 0.32 0.32 0.33 0.32 0.32 10 1,590 508.95 5 3 8 5 3 8 0.399
62 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 3 7,199 2,087.71 2 1 2 2 1 3 0.120
63 131270 Almehanya For Real Estate Investments & Housing 0.81 0.82 0.82 0.81 0.81 2 501 405.82 2 1 3 2 1 3 0.080
64 131271 Jordan Emirates Dimensions For Commercial Investment 0.61 0.61 0.61 0.61 0.61 13 1,506 918.66 2 3 5 3 3 6 0.518
65 131274 Darat Jordan (holdings) 0.71 0.71 0.72 0.71 0.71 29 13,800 9,799.00 4 6 9 4 9 13 1.156
66 131275 Saba'ek Investment 0.63 0.63 0.63 0.63 0.63 2 9 5.67 1 1 1 2 1 3 0.080
67 131278 Shira' Real Estate Development & Investment 0.37 0.38 0.38 0.37 0.37 4 1,250 464.50 3 3 4 3 3 6 0.159
68 131281 Amwaj Properties 0.23 0.23 0.23 0.23 0.23 11 13,350 3,070.50 6 5 9 6 5 11 0.438
69 131285 Ammoun International For Multilateral Investments 0.46 0.47 0.47 0.46 0.46 2 211 98.06 2 2 2 2 2 3 0.080
70 131286 Afaq For Energy 2.53 2.53 2.54 2.51 2.53 17 17,482 44,277.24 7 8 12 7 12 19 0.678
71 131289 Rumm Financial Brokerage 1.21 1.22 1.22 1.21 1.21 10 1,301 1,577.72 4 3 5 5 6 11 0.399
72 131293 Middle East Holding 1.50 1.49 1.50 1.47 1.49 20 2,600 3,870.23 7 6 11 7 7 14 0.797
73 141002 Jordan Poultry Processing & Marketing 0.19 0.19 0.20 0.19 0.19 5 850 162.50 3 3 5 4 3 6 0.199
74 141003 Al- Arabiya For Investment Projects 1.22 1.24 1.24 1.22 1.23 10 1,122 1,375.16 4 4 7 4 4 8 0.399
75 141006 Arab Aluminium Industry 1.32 1.33 1.33 1.27 1.28 5 426 547.12 4 5 7 4 5 7 0.199
76 141011 National Steel Industry 0.84 0.83 0.85 0.83 0.83 26 4,660 3,875.12 4 7 8 5 12 15 1.036
77 141012 Dar Al Dawa Development & Investment 1.22 1.23 1.23 1.22 1.22 17 26,806 32,704.52 7 6 11 8 7 15 0.678
78 141014 The Jordan Worsted Mills 2.67 2.60 2.67 2.60 2.61 4 80 208.84 2 4 5 2 4 5 0.159
79 141018 Jordan Phosphate Mines 25.60 25.75 25.78 25.60 25.72 199 48,813 1,255,397.04 19 28 33 35 72 104 7.931
80 141019 The Jordan Pipes Manufacturing 0.48 0.46 0.48 0.46 0.47 10 2,010 947.60 3 3 4 4 6 8 0.399
81 141026 Jordan Chemical Industries 2.72 2.72 2.72 2.72 2.72 2 52 141.44 1 2 3 1 2 3 0.080
82 141039 National Cable & Wire Manufacturing 0.18 0.17 0.18 0.17 0.17 19 55,577 9,466.39 4 11 13 5 13 16 0.757
83 141042 Jordan Cement Factories 0.88 0.88 0.88 0.86 0.87 22 14,151 12,311.10 7 10 13 8 13 20 0.877
84 141043 Arab Potash 39.50 39.50 39.75 39.40 39.53 10 476 18,814.40 5 6 10 5 7 11 0.399
85 141052 Universal Modern Industries For Edible Oil 1.79 1.79 1.79 1.79 1.79 1 244 436.76 1 1 2 1 1 2 0.040
86 141058 Injaz For Development & Projects 0.22 0.23 0.23 0.22 0.22 7 7,290 1,603.90 5 4 9 5 4 9 0.279
87 141065 Ready Mix Concrete & Construction Supplies 1.33 1.33 1.33 1.33 1.33 2 500 665.00 1 2 3 1 2 3 0.080
88 141070 Jordan Steel 0.11 0.12 0.12 0.11 0.11 2 320 35.40 2 2 4 2 2 4 0.080
89 141074 Union Tobacco&cigarette Industries 0.09 0.09 0.09 0.08 0.09 26 46,924 4,223.15 4 13 16 4 17 20 1.036
90 141086 Comprehensive Multiple Projects 0.57 0.60 0.61 0.56 0.59 227 211,622 124,060.79 21 16 24 56 35 74 9.047
91 141094 Nutridar 1.07 1.08 1.08 1.07 1.07 9 2,501 2,678.57 4 2 5 6 3 9 0.359
92 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.19 0.19 6 3,711 705.09 4 2 6 5 2 7 0.239
93 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.18 1.19 1.16 1.18 13 3,343 3,938.65 5 6 10 6 6 12 0.518
94 141141 Jordan Vegetable Oil Industries 4.20 4.17 4.20 4.17 4.20 4 352 1,478.37 2 2 3 2 2 3 0.159
95 141202 Al-salhiah Investment And Real Estate Development 0.97 0.97 0.97 0.97 0.97 1 200 194.00 1 1 2 1 1 2 0.040
96 141203 Travertine 0.05 0.06 0.06 0.05 0.05 4 1,659 89.54 2 2 4 2 3 5 0.159
97 141208 Al-quds Ready Mix 0.92 0.91 0.92 0.87 0.88 25 30,207 26,581.72 3 8 8 3 14 15 0.996
98 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.80 3.80 3.81 3.80 3.80 9 3,800 14,455.00 2 3 4 3 3 5 0.359
99 141214 Assas For Concrete Products 0.72 0.72 0.72 0.72 0.72 2 9 6.48 1 1 2 2 1 3 0.080
100 141215 United Cable Industries 1.21 1.23 1.23 1.20 1.22 112 263,697 321,254.24 18 15 22 36 27 59 4.464
101 141217 Intermediate Petrochemicals Industries 0.57 0.59 0.60 0.57 0.58 70 33,418 19,515.91 9 4 10 16 8 20 2.790
102 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.03 0.03 3 5,250 160.00 2 2 4 2 2 4 0.120
103 141220 United Iron & Steel Manufacturing 1.08 1.00 1.08 1.00 1.04 7 411 428.45 1 3 4 1 5 6 0.279
104 142041 Jordan Petroleum Refinery 6.48 6.55 6.56 6.48 6.54 148 89,800 587,082.72 27 22 33 53 44 93 5.899
Grand Total 2,509 2,932,409 8,796,081.75 44 43 44 661 686 1,000 100
Last update Tuesday on 10-03-2026 at 14:46:43
Share