Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 11-12-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.50 4.48 4.51 4.48 4.49 110 105,253 473,016.15 6 10 13 47 60 73 3.927
2 111002 Jordan Kuwait Bank 3.18 3.19 3.19 3.18 3.19 6 4,034 12,855.62 3 3 5 3 3 6 0.214
3 111004 The Housing Bank For Trade & Finance 4.30 4.35 4.35 4.30 4.31 6 1,697 7,322.18 5 1 6 6 1 7 0.214
4 111005 Arab Jordan Investment Bank 1.50 1.50 1.50 1.50 1.50 2 707 1,060.50 1 1 2 1 1 2 0.071
5 111006 Safwa Islamic Bank 2.88 2.84 2.88 2.80 2.82 94 68,885 193,911.77 7 24 25 7 51 53 3.356
6 111007 Bank Al Etihad 2.48 2.49 2.51 2.48 2.50 16 20,508 51,263.36 9 3 10 13 3 15 0.571
7 111009 Arab Banking Corporation ( Jordan ) 0.73 0.73 0.73 0.73 0.73 1 1,077 786.21 1 1 2 1 1 2 0.036
8 111017 Capital Bank Of Jordan 2.99 3.00 3.01 2.99 3.00 52 95,117 284,911.00 10 17 21 11 26 36 1.856
9 111021 Cairo Amman Bank 1.47 1.47 1.48 1.46 1.46 66 139,526 203,874.82 3 14 15 5 25 28 2.356
10 111022 Bank Of Jordan 2.61 2.60 2.61 2.60 2.61 6 1,880 4,900.14 2 4 5 2 4 6 0.214
11 111027 Beit Al Mal Saving & Investment For Housing 0.29 0.29 0.29 0.28 0.28 17 10,204 2,867.26 6 6 8 8 10 17 0.607
12 111033 Jordan Ahli Bank 1.34 1.34 1.34 1.34 1.34 15 30,465 40,823.10 2 4 6 2 7 9 0.536
13 113023 Arab Bank 6.80 6.83 6.85 6.76 6.81 143 101,178 689,477.40 17 26 30 25 66 87 5.105
14 121002 Middle East Insurance 1.40 1.40 1.40 1.40 1.40 1 150 210.00 1 1 2 1 1 2 0.036
15 121004 Jordan Insurance 1.12 1.12 1.12 1.12 1.12 1 30 33.60 1 1 1 1 1 2 0.036
16 121013 Al Manara Islamic Insurance 0.34 0.36 0.36 0.34 0.35 18 12,650 4,388.50 7 5 11 11 6 17 0.643
17 121021 The National Insurance 1.90 1.95 1.95 1.90 1.94 2 250 485.00 2 1 3 2 1 3 0.071
18 121025 The Islamic Insurance 1.97 2.00 2.00 1.97 1.98 6 2,860 5,669.20 2 3 5 3 3 6 0.214
19 121026 The Arab Assurers Insurance 0.09 0.09 0.10 0.09 0.09 3 18,677 1,681.43 2 2 2 3 2 5 0.107
20 121033 Darkom Investment 0.56 0.57 0.58 0.56 0.57 24 846 481.35 6 4 8 6 4 8 0.857
21 121034 First Insurance 0.89 0.92 0.94 0.89 0.91 165 188,478 172,435.61 17 18 23 35 30 53 5.891
22 131004 The Jordanian Electric Power 3.35 3.35 3.35 3.32 3.33 56 30,138 100,460.38 12 19 23 14 35 49 1.999
23 131005 Arab International Hotels 0.76 0.76 0.76 0.76 0.76 4 600 456.00 2 1 3 2 1 3 0.143
24 131010 Irbid District Electricity 6.30 6.30 6.30 6.30 6.30 6 267 1,682.10 3 2 4 3 4 7 0.214
25 131012 Jordan National Shipping Lines 3.35 3.33 3.35 3.33 3.34 2 163 544.79 1 1 2 1 1 2 0.071
26 131017 Jordan Decapolis Properties 0.57 0.57 0.57 0.56 0.56 15 5,030 2,822.60 3 7 10 4 7 11 0.536
27 131018 National Portfolio Securities 1.09 1.10 1.10 1.09 1.10 28 19,882 21,817.52 10 12 20 11 13 24 1.000
28 131019 Al-tajamouat For Touristic Projects 0.73 0.73 0.73 0.72 0.72 71 122,506 88,699.46 16 19 23 21 34 51 2.535
29 131025 Jordanian Expatriates Investment Holding 0.61 0.61 0.61 0.59 0.60 11 1,580 947.20 3 4 7 3 6 9 0.393
30 131027 Resources Company For Development & Investment 0.26 0.27 0.27 0.26 0.26 4 1,000 260.04 3 1 3 3 2 5 0.143
31 131030 Jordan Press & Publishing 0.09 0.09 0.09 0.08 0.08 4 6,258 510.74 1 3 3 1 4 5 0.143
32 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 5 10,701 321.03 2 4 6 2 4 6 0.179
33 131069 Union Investment Corporation 0.10 0.11 0.11 0.10 0.11 17 79,468 8,466.90 8 7 13 9 7 15 0.607
34 131073 Union Land Development 1.19 1.19 1.19 1.19 1.19 1 20 23.80 1 1 2 1 1 2 0.036
35 131076 Al-tajamouat For Catering & Housing 0.67 0.69 0.69 0.67 0.68 5 460 311.40 3 3 5 3 4 6 0.179
36 131077 Specialized Investment Compounds 1.40 1.40 1.40 1.40 1.40 3 3,000 4,200.00 2 3 5 2 3 5 0.107
37 131080 Jordan Express Tourist Transport 2.15 2.15 2.15 2.15 2.15 1 1 2.15 1 1 2 1 1 2 0.036
38 131082 Arab East Investment 0.87 0.89 0.89 0.87 0.88 4 4,000 3,530.00 4 2 6 4 2 6 0.143
39 131086 Specialized Jordanian Investments 1.19 1.20 1.20 1.16 1.17 14 493 577.03 6 5 8 6 5 8 0.500
40 131087 Realestate Development 0.72 0.73 0.74 0.72 0.73 36 39,933 29,010.92 8 9 11 16 16 28 1.285
41 131097 Century Investment Group (holding) 0.47 0.46 0.47 0.46 0.47 31 26,202 12,197.62 9 12 17 10 16 25 1.107
42 131098 Al Dawliyah For Hotels & Malls 0.42 0.42 0.42 0.42 0.42 6 9,000 3,780.00 1 2 3 1 2 3 0.214
43 131101 The Real Estate & Investment Portfolio 1.17 1.18 1.18 1.17 1.18 13 5,934 6,992.12 8 3 9 9 3 12 0.464
44 131206 Jordan Telecom 3.10 3.08 3.11 3.08 3.10 228 333,876 1,034,407.18 8 10 14 96 106 120 8.140
45 131208 Transport & Investment Barter 0.87 0.87 0.88 0.87 0.87 26 17,498 15,251.26 7 6 10 9 8 14 0.928
46 131213 Alia-the Royal Jordanian Airlines 0.45 0.47 0.47 0.45 0.45 8 2,494 1,126.80 3 6 7 3 7 10 0.286
47 131217 Investors Industrial And Properties 0.13 0.13 0.13 0.13 0.13 2 6,900 897.00 1 2 3 1 2 3 0.071
48 131221 Petra Education 3.80 3.80 3.80 3.80 3.80 3 3,000 11,400.00 1 1 2 1 2 3 0.107
49 131224 International Brokerage & Financial Markets 0.17 0.17 0.17 0.17 0.17 4 25,900 4,403.00 3 2 5 2 2 4 0.143
50 131225 International Arabian Development & Investment Trading 0.23 0.23 0.23 0.23 0.23 5 3,320 763.60 2 4 6 2 4 6 0.179
51 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.25 0.25 0.24 0.24 9 6,515 1,563.71 4 5 8 5 6 9 0.321
52 131228 Offtec Holding Group 1.22 1.21 1.22 1.21 1.21 3 1,005 1,216.10 1 2 2 1 2 3 0.107
53 131229 Jordanian Real Estate For Development 0.62 0.63 0.63 0.62 0.62 4 5,289 3,281.57 1 2 3 2 2 4 0.143
54 131230 South Electronics 0.83 0.86 0.86 0.83 0.84 4 1,000 836.08 3 1 4 3 1 4 0.143
55 131231 Al-amal Financial Inv. 0.90 0.90 0.90 0.88 0.90 4 4,000 3,580.00 2 1 3 2 3 5 0.143
56 131232 Al Faris National Company For Investment & Export 0.47 0.47 0.47 0.47 0.47 4 1,978 929.66 3 1 4 4 1 5 0.143
57 131235 Winter Valley Tourism Investment 0.32 0.33 0.33 0.32 0.32 40 14,127 4,520.66 7 9 12 8 14 20 1.428
58 131236 Ihdathiat Real Estate 0.57 0.56 0.58 0.56 0.56 9 1,950 1,096.51 3 5 6 3 5 8 0.321
59 131239 Arab Phoenix Holdings 0.53 0.53 0.53 0.52 0.52 72 187,646 97,782.94 9 19 23 13 39 48 2.571
60 131243 Masafat For Specialized Transportation 0.77 0.78 0.78 0.77 0.77 6 9,032 6,954.69 3 4 6 3 4 7 0.214
61 131246 High Performance Real Estate Investments 0.27 0.27 0.27 0.27 0.27 1 115 31.05 1 1 2 1 1 2 0.036
62 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.41 0.42 0.41 0.41 3 3,040 1,261.40 2 2 4 2 2 4 0.107
63 131248 Shareco Brokerage 0.34 0.34 0.34 0.34 0.34 17 27,552 9,367.68 8 6 12 10 6 16 0.607
64 131249 Al Sanabel International For Islamic Investments (holding) 0.46 0.48 0.48 0.46 0.46 46 38,686 17,933.72 5 14 16 7 19 23 1.642
65 131250 Al-bilad Securities & Investment 0.32 0.33 0.34 0.32 0.32 7 1,143 370.99 3 4 5 3 4 7 0.250
66 131251 First Finance 0.65 0.68 0.68 0.65 0.68 32 30,215 20,402.08 11 6 13 16 6 22 1.142
67 131255 Deera Investment & Real Estate Development 0.47 0.47 0.47 0.47 0.47 7 7,000 3,290.00 4 3 7 4 3 7 0.250
68 131256 Comprehensive Multiple Transport 0.72 0.73 0.73 0.71 0.72 7 2,636 1,897.41 4 3 6 6 3 9 0.250
69 131258 Future Arab Investment 0.64 0.64 0.64 0.63 0.63 7 3,550 2,247.00 3 4 5 4 4 8 0.250
70 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.41 0.41 0.40 0.40 9 2,980 1,192.10 5 5 7 5 4 9 0.321
71 131260 Babelon Investments 1.34 1.34 1.34 1.34 1.34 1 60 80.40 1 1 2 1 1 2 0.036
72 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.03 13 151,768 3,859.36 4 5 6 8 6 12 0.464
73 131263 International Cards 0.08 0.09 0.09 0.08 0.08 29 46,126 3,705.18 9 12 16 10 15 22 1.035
74 131265 Al-tahdith For Real Estate Investments 0.80 0.81 0.81 0.80 0.81 3 133 107.40 3 2 5 3 2 5 0.107
75 131267 Kafa'a For Financial & Economical Investments 0.36 0.37 0.37 0.36 0.36 2 1,100 397.00 2 2 4 2 2 4 0.071
76 131268 Tuhama For Financial Investments 0.41 0.41 0.41 0.40 0.40 18 14,510 5,817.00 9 7 13 9 7 16 0.643
77 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 1 500 140.00 1 1 2 1 1 2 0.036
78 131270 Almehanya For Real Estate Investments & Housing 0.80 0.79 0.80 0.78 0.79 31 58,597 46,544.01 12 10 15 16 17 30 1.107
79 131274 Darat Jordan (holdings) 0.73 0.74 0.74 0.73 0.73 22 11,575 8,452.05 9 8 13 9 9 17 0.785
80 131278 Shira' Real Estate Development & Investment 0.38 0.39 0.39 0.38 0.38 7 5,843 2,221.13 3 4 6 3 4 7 0.250
81 131279 Ibn Alhaytham Hospital 0.85 0.88 0.88 0.85 0.85 6 1,010 858.80 3 3 6 3 4 7 0.214
82 131281 Amwaj Properties 0.29 0.29 0.30 0.29 0.29 48 48,941 14,199.89 13 7 16 19 19 36 1.714
83 131282 Dar Al Aman For Islamic Finance 0.45 0.45 0.45 0.45 0.45 1 300 135.00 1 1 2 1 1 2 0.036
84 131285 Ammoun International For Multilateral Investments 0.51 0.52 0.52 0.51 0.51 9 1,736 885.37 3 3 6 5 3 8 0.321
85 131286 Afaq For Energy 2.10 2.11 2.12 2.10 2.11 16 4,429 9,358.41 4 8 11 5 11 16 0.571
86 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.36 0.36 0.35 0.35 13 11,372 3,982.20 4 7 10 5 7 11 0.464
87 131289 Rumm Financial Brokerage 0.39 0.40 0.40 0.39 0.39 18 20,353 7,938.17 5 5 9 8 7 14 0.643
88 131290 Ubour Logistic Services 0.68 0.71 0.71 0.68 0.70 16 1,870 1,305.89 6 3 7 8 3 9 0.571
89 131293 Middle East Holding 1.53 1.50 1.53 1.50 1.51 2 1,100 1,659.00 2 1 3 2 1 3 0.071
90 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 9 5,680 1,251.60 4 5 9 4 5 9 0.321
91 141003 Al- Arabiya For Investment Projects 1.21 1.22 1.22 1.21 1.21 3 220 266.30 2 3 5 2 3 5 0.107
92 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 1 500 410.00 1 1 2 1 1 2 0.036
93 141012 Dar Al Dawa Development & Investment 1.12 1.12 1.13 1.12 1.12 13 18,091 20,270.33 6 5 9 7 8 15 0.464
94 141015 Latent Energies For Investments 0.83 0.83 0.83 0.82 0.82 7 688 566.04 3 2 5 3 2 5 0.250
95 141018 Jordan Phosphate Mines 23.42 23.37 23.42 23.25 23.34 283 38,332 894,510.63 18 34 37 45 135 178 10.104
96 141019 The Jordan Pipes Manufacturing 0.46 0.45 0.46 0.45 0.46 2 200 91.00 2 1 3 2 1 3 0.071
97 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.11 0.11 0.11 0.11 0.11 8 7,350 808.50 3 5 7 4 5 9 0.286
98 141026 Jordan Chemical Industries 2.84 2.84 2.84 2.84 2.84 3 290 823.60 1 2 2 1 3 4 0.107
99 141036 Comprehensive Land Development & Investment 0.71 0.71 0.71 0.71 0.71 2 600 426.00 2 2 4 2 2 4 0.071
100 141038 Jordan Wood Industries (jwico) 0.28 0.28 0.28 0.28 0.28 1 25 7.00 1 1 1 1 1 2 0.036
101 141039 National Cable & Wire Manufacturing 0.10 0.12 0.12 0.10 0.11 31 164,196 18,134.06 16 5 18 23 6 29 1.107
102 141042 Jordan Cement Factories 0.79 0.79 0.79 0.79 0.72 13 30,399,440 21,888,438.62 7 3 8 10 4 14 0.464
103 141043 Arab Potash 36.50 37.00 37.00 36.50 36.82 79 3,475 127,966.33 17 11 20 30 15 44 2.820
104 141055 Jordan Industrial Resources 0.51 0.52 0.52 0.51 0.51 5 2,958 1,510.58 3 2 5 3 2 5 0.179
105 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 11 43,100 9,052.00 3 5 6 5 7 10 0.393
106 141061 Elzay Ready Wear Manufacturing 0.39 0.40 0.40 0.39 0.39 3 350 137.00 2 2 3 2 2 4 0.107
107 141065 Ready Mix Concrete & Construction Supplies 1.11 1.10 1.13 1.10 1.11 103 144,744 161,302.92 15 16 25 27 25 45 3.677
108 141070 Jordan Steel 0.14 0.14 0.14 0.13 0.13 22 60,222 7,848.96 5 9 11 6 16 22 0.785
109 141074 Union Tobacco&cigarette Industries 0.15 0.16 0.16 0.15 0.15 21 17,697 2,656.55 4 11 13 4 17 21 0.750
110 141086 Comprehensive Multiple Projects 0.57 0.57 0.57 0.55 0.55 9 2,480 1,368.65 3 4 5 5 4 7 0.321
111 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 1 750 532.50 1 1 2 1 1 2 0.036
112 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 10 20,950 3,873.00 4 6 10 4 7 11 0.357
113 141106 Ad Dulayl Industrial Park & Real Estate 1.10 1.09 1.10 1.09 1.09 6 3,248 3,540.37 4 3 7 5 3 8 0.214
114 141203 Travertine 0.08 0.09 0.09 0.08 0.08 10 8,146 652.15 4 3 6 4 3 7 0.357
115 141204 The Jordanian Pharmaceutical Manufacturing 1.19 1.22 1.24 1.19 1.22 20 8,319 10,159.14 7 6 10 8 8 14 0.714
116 141208 Al-quds Ready Mix 0.87 0.86 0.87 0.86 0.86 10 2,647 2,276.43 5 5 7 6 5 11 0.357
117 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.02 3.01 3.02 3.01 3.01 6 1,991 5,993.86 4 4 6 4 5 9 0.214
118 141214 Assas For Concrete Products 0.78 0.78 0.78 0.76 0.76 6 2,505 1,911.40 3 5 8 3 5 8 0.214
119 141215 United Cable Industries 1.21 1.21 1.21 1.20 1.20 84 176,559 212,243.82 12 21 26 22 44 64 2.999
120 141217 Intermediate Petrochemicals Industries 0.41 0.40 0.41 0.40 0.40 25 28,981 11,658.41 6 9 12 7 15 21 0.893
121 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 2 1,000 40.00 1 2 3 1 2 3 0.071
122 141220 United Iron & Steel Manufacturing 1.30 1.30 1.30 1.30 1.30 2 150 195.00 1 1 1 1 1 2 0.071
123 141224 Northen Cement 1.90 1.90 1.90 1.90 1.90 1 100 190.00 1 1 2 1 1 2 0.036
124 142041 Jordan Petroleum Refinery 5.71 5.68 5.72 5.68 5.70 75 25,633 145,987.49 16 19 25 23 40 61 2.678
Grand Total 2,801 33,486,495 27,336,818.69 46 45 47 675 888 1,153 100
Last update Thursday on 11-12-2025 at 15:44:18
Share