Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 12-04-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.86 4.82 4.87 4.81 4.84 128 122,232 591,630.45 5 11 12 52 65 77 4.037
2 111002 Jordan Kuwait Bank 3.25 3.23 3.25 3.23 3.24 8 3,817 12,380.35 2 4 6 2 4 6 0.252
3 111003 Jordan Commercial Bank 1.24 1.24 1.24 1.24 1.24 1 1,300 1,612.00 1 1 2 1 1 2 0.032
4 111004 The Housing Bank For Trade & Finance 4.45 4.50 4.50 4.45 4.48 7 1,597 7,156.25 3 5 8 3 5 8 0.221
5 111005 Arab Jordan Investment Bank 1.73 1.80 1.80 1.73 1.74 2 400 695.50 2 2 4 2 2 4 0.063
6 111006 Safwa Islamic Bank 3.43 3.44 3.44 3.42 3.43 25 9,493 32,565.54 5 11 13 6 19 25 0.788
7 111007 Bank Al Etihad 2.83 2.87 2.87 2.83 2.87 4 62 177.74 3 3 6 3 3 6 0.126
8 111009 Arab Banking Corporation ( Jordan ) 0.83 0.83 0.83 0.83 0.83 2 5,000 4,150.00 1 2 3 1 2 3 0.063
9 111017 Capital Bank Of Jordan 2.90 2.91 2.91 2.90 2.91 42 463,953 1,349,711.38 7 7 11 10 9 19 1.325
10 111021 Cairo Amman Bank 1.38 1.37 1.39 1.37 1.38 29 75,505 104,166.52 6 9 12 7 16 23 0.915
11 111022 Bank Of Jordan 2.52 2.52 2.52 2.52 2.52 6 674 1,698.48 2 3 4 2 3 5 0.189
12 111027 Beit Al Mal Saving & Investment For Housing 0.32 0.35 0.35 0.32 0.33 44 29,783 9,957.39 14 3 15 25 5 28 1.388
13 111033 Jordan Ahli Bank 1.33 1.32 1.34 1.32 1.33 15 42,340 56,314.70 5 5 9 6 6 12 0.473
14 113023 Arab Bank 6.69 6.65 6.69 6.62 6.65 199 148,176 984,722.04 16 18 24 34 35 67 6.276
15 121005 Arabia Insurance Company - Jordan 1.46 1.46 1.46 1.46 1.46 1 17,000 24,820.00 1 1 1 1 1 2 0.032
16 121013 Al Manara Islamic Insurance 0.35 0.35 0.35 0.35 0.35 1 1,632 571.20 1 1 2 1 1 2 0.032
17 121025 The Islamic Insurance 2.39 2.36 2.39 2.36 2.38 7 1,388 3,300.20 2 4 6 2 5 7 0.221
18 121033 Darkom Investment 0.42 0.45 0.45 0.42 0.44 2 4 1.74 2 2 4 2 2 4 0.063
19 121034 First Insurance 1.03 1.03 1.03 1.03 1.03 1 75 77.25 1 1 1 1 1 2 0.032
20 131004 The Jordanian Electric Power 3.57 3.58 3.59 3.55 3.57 399 460,052 1,643,827.35 14 25 28 164 186 211 12.583
21 131010 Irbid District Electricity 5.50 5.48 5.50 5.44 5.47 12 4,593 25,118.95 3 6 9 3 8 11 0.378
22 131012 Jordan National Shipping Lines 3.58 3.53 3.58 3.50 3.54 7 2,143 7,578.65 1 4 5 1 4 5 0.221
23 131017 Jordan Decapolis Properties 0.41 0.41 0.41 0.40 0.40 19 15,620 6,288.00 4 10 11 4 15 18 0.599
24 131019 Al-tajamouat For Touristic Projects 0.70 0.71 0.71 0.70 0.70 14 7,674 5,377.86 6 7 10 6 10 16 0.442
25 131023 Jordan International Trading Center 1.00 1.00 1.00 1.00 1.00 1 956 956.00 1 1 2 1 1 2 0.032
26 131025 Jordanian Expatriates Investment Holding 0.62 0.62 0.62 0.62 0.62 5 2,450 1,519.00 3 1 4 3 1 4 0.158
27 131052 The Arab International For Education & Investment 3.25 3.22 3.25 3.22 3.24 3 2,150 6,972.70 1 3 4 1 3 4 0.095
28 131069 Union Investment Corporation 0.07 0.08 0.08 0.07 0.08 2 290 22.30 2 2 4 2 2 4 0.063
29 131073 Union Land Development 1.09 1.09 1.09 1.09 1.09 1 278 303.02 1 1 2 1 1 2 0.032
30 131076 Al-tajamouat For Catering & Housing 0.57 0.57 0.57 0.57 0.57 19 6,675 3,804.75 2 9 10 2 11 12 0.599
31 131077 Specialized Investment Compounds 1.52 1.52 1.52 1.50 1.51 45 51,737 78,061.24 11 6 13 18 9 24 1.419
32 131082 Arab East Investment 0.85 0.85 0.85 0.85 0.85 1 7,539 6,408.15 1 1 2 1 1 2 0.032
33 131087 Realestate Development 0.66 0.65 0.66 0.65 0.65 2 201 130.66 2 1 3 2 1 3 0.063
34 131097 Century Investment Group (holding) 0.43 0.44 0.44 0.43 0.43 14 16,657 7,162.66 6 5 8 8 6 14 0.442
35 131101 The Real Estate & Investment Portfolio 1.29 1.22 1.29 1.22 1.22 3 810 990.30 1 2 3 2 2 4 0.095
36 131206 Jordan Telecom 3.75 3.74 3.79 3.71 3.76 84 39,937 150,059.60 10 13 20 15 23 37 2.649
37 131207 The Consultant & Investment Group 1.81 1.81 1.81 1.81 1.81 1 116 209.96 1 1 2 1 1 2 0.032
38 131208 Transport & Investment Barter 0.93 0.94 0.94 0.93 0.93 4 6,347 5,904.26 2 2 2 3 2 5 0.126
39 131213 Alia-the Royal Jordanian Airlines 0.49 0.49 0.49 0.49 0.49 1 50 24.50 1 1 2 1 1 2 0.032
40 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 51 794,920 105,788.80 15 9 19 28 14 41 1.608
41 131220 Al-isra For Education & Investment 4.05 4.05 4.05 4.05 4.05 1 1 4.05 1 1 2 1 1 2 0.032
42 131229 Jordanian Real Estate For Development 0.65 0.65 0.65 0.65 0.65 1 478 310.70 1 1 2 1 1 2 0.032
43 131230 South Electronics 1.12 1.13 1.19 1.11 1.17 83 18,829 21,957.46 13 7 14 21 10 24 2.617
44 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.50 0.49 0.49 10 2,756 1,351.04 3 5 6 3 6 9 0.315
45 131234 Amad Investment & Real Estate Development 2.22 2.21 2.24 2.20 2.21 7 1,470 3,252.40 4 4 7 4 5 8 0.221
46 131235 Winter Valley Tourism Investment 0.42 0.43 0.43 0.42 0.42 4 2,016 846.88 2 4 6 2 4 6 0.126
47 131236 Ihdathiat Real Estate 0.56 0.56 0.56 0.56 0.56 2 980 548.80 1 1 2 1 1 2 0.063
48 131238 Nobar Trading Investment Company 0.95 0.95 0.95 0.95 0.95 1 60 57.00 1 1 1 1 1 1 0.032
49 131239 Arab Phoenix Holdings 0.44 0.44 0.45 0.43 0.44 7 808 356.54 4 5 7 5 5 10 0.221
50 131240 Methaq Real Estate Investment 2.40 2.49 2.49 2.40 2.49 14 42,577 105,879.98 5 2 5 6 2 7 0.442
51 131241 Contempro For Housing Projects 0.93 0.93 0.93 0.93 0.93 1 250 232.50 1 1 1 1 1 2 0.032
52 131243 Masafat For Specialized Transportation 0.79 0.79 0.79 0.78 0.79 14 5,326 4,195.54 9 5 13 9 6 15 0.442
53 131246 High Performance Real Estate Investments 0.29 0.30 0.30 0.29 0.29 14 6,778 1,991.42 3 4 6 4 6 10 0.442
54 131247 Arab Investors Union For Real Estates Devoloping 0.39 0.39 0.39 0.39 0.39 2 27 10.53 1 2 3 1 2 3 0.063
55 131249 Al Sanabel International For Islamic Investments (holding) 0.41 0.41 0.41 0.39 0.40 15 4,808 1,932.02 4 7 11 5 10 15 0.473
56 131251 First Finance 0.58 0.60 0.60 0.58 0.60 23 26,847 16,038.30 7 3 9 12 4 15 0.725
57 131253 Jordan International Investment 0.62 0.64 0.64 0.62 0.63 28 13,921 8,828.68 5 5 7 8 7 12 0.883
58 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.50 0.50 6 2,410 1,205.00 4 3 6 4 3 7 0.189
59 131256 Comprehensive Multiple Transport 0.64 0.64 0.64 0.64 0.64 2 150 96.00 1 2 3 1 2 3 0.063
60 131258 Future Arab Investment 0.62 0.62 0.62 0.61 0.61 11 7,486 4,584.57 3 7 10 3 10 13 0.347
61 131259 Afaq Holding For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.34 35 30,016 10,099.79 12 11 16 18 14 30 1.104
62 131260 Babelon Investments 1.25 1.29 1.29 1.25 1.25 7 1,467 1,839.49 2 5 5 4 6 9 0.221
63 131261 Al-rakaez Investment 0.47 0.47 0.47 0.47 0.47 8 2,404 1,129.88 4 1 5 5 1 6 0.252
64 131264 Comprehensive Leasing 3.88 3.88 3.88 3.88 3.88 3 800 3,104.00 2 1 2 2 2 4 0.095
65 131265 Al-tahdith For Real Estate Investments 0.78 0.76 0.78 0.76 0.77 13 3,526 2,700.02 3 3 5 5 3 7 0.410
66 131268 Tuhama For Financial Investments 0.33 0.33 0.33 0.33 0.33 31 19,481 6,428.73 4 9 13 6 13 18 0.978
67 131270 Almehanya For Real Estate Investments & Housing 0.76 0.75 0.76 0.75 0.75 68 89,090 67,202.35 9 17 19 14 36 50 2.144
68 131271 Jordan Emirates Dimensions For Commercial Investment 0.50 0.50 0.50 0.50 0.50 15 3,602 1,801.00 3 6 8 4 8 12 0.473
69 131274 Darat Jordan (holdings) 0.70 0.70 0.70 0.70 0.70 9 1,986 1,390.20 2 2 4 2 3 5 0.284
70 131275 Saba'ek Investment 0.69 0.71 0.71 0.69 0.70 11 10,056 7,079.09 6 3 7 7 3 8 0.347
71 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.37 0.37 13 6,026 2,231.62 3 7 9 4 7 11 0.410
72 131284 Jordan Masaken For Land & Industrial Development Projects 0.72 0.72 0.72 0.72 0.72 1 3 2.16 1 1 2 1 1 2 0.032
73 131286 Afaq For Energy 2.74 2.73 2.75 2.72 2.74 44 23,794 65,223.76 10 11 14 14 20 33 1.388
74 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 4 2,010 623.20 3 3 5 3 3 6 0.126
75 131289 Rumm Financial Brokerage 1.18 1.20 1.20 1.18 1.18 15 1,956 2,310.52 5 5 7 5 6 10 0.473
76 131293 Middle East Holding 1.74 1.81 1.81 1.73 1.79 120 114,764 205,068.24 13 13 20 22 21 37 3.784
77 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 9 9,411 1,788.14 5 3 7 6 4 10 0.284
78 141010 Premier Business & Projects 1.05 1.05 1.05 1.05 1.05 3 500 525.00 2 1 3 2 1 3 0.095
79 141011 National Steel Industry 0.84 0.84 0.84 0.83 0.84 19 1,260 1,053.40 3 4 6 3 5 7 0.599
80 141012 Dar Al Dawa Development & Investment 1.21 1.21 1.21 1.20 1.21 18 11,567 13,995.22 8 4 10 10 6 16 0.568
81 141015 Latent Energies For Investments 0.79 0.79 0.79 0.79 0.79 1 6 4.74 1 1 2 1 1 2 0.032
82 141018 Jordan Phosphate Mines 28.39 28.33 28.40 28.28 28.32 487 117,106 3,316,295.35 22 39 41 52 185 232 15.358
83 141019 The Jordan Pipes Manufacturing 0.48 0.49 0.49 0.48 0.48 7 4,601 2,222.49 5 3 8 5 4 9 0.221
84 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.09 0.09 0.09 0.09 0.09 1 965 86.85 1 1 1 1 1 2 0.032
85 141036 Comprehensive Land Development & Investment 0.67 0.67 0.67 0.67 0.67 1 10 6.70 1 1 2 1 1 2 0.032
86 141039 National Cable & Wire Manufacturing 0.18 0.19 0.19 0.18 0.19 34 75,911 14,379.19 16 4 18 30 4 33 1.072
87 141043 Arab Potash 39.74 40.50 41.00 39.05 40.01 33 668 26,725.11 11 6 12 13 9 18 1.041
88 141052 Universal Modern Industries For Edible Oil 1.80 1.80 1.80 1.80 1.80 2 55 99.00 1 1 2 1 1 2 0.063
89 141055 Jordan Industrial Resources 0.51 0.51 0.51 0.51 0.51 1 100 51.00 1 1 2 1 1 2 0.032
90 141058 Injaz For Development & Projects 0.22 0.23 0.23 0.22 0.23 9 22,752 5,213.94 4 6 9 5 6 11 0.284
91 141061 Elzay Ready Wear Manufacturing 0.36 0.36 0.36 0.36 0.36 20 5,108 1,838.88 2 4 5 3 9 12 0.631
92 141065 Ready Mix Concrete & Construction Supplies 1.28 1.26 1.28 1.24 1.25 19 5,071 6,342.06 5 9 11 5 9 12 0.599
93 141070 Jordan Steel 0.11 0.12 0.12 0.11 0.11 5 5,700 629.00 3 4 7 3 4 7 0.158
94 141074 Union Tobacco&cigarette Industries 0.09 0.09 0.09 0.09 0.09 13 52,721 4,744.89 3 6 8 3 10 13 0.410
95 141086 Comprehensive Multiple Projects 0.50 0.51 0.51 0.49 0.49 18 36,850 18,214.45 4 7 10 4 12 16 0.568
96 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.17 0.17 11 5,011 854.15 2 4 5 2 7 9 0.347
97 141098 Arabian Steel Pipes Manufacturing 2.05 2.06 2.06 2.05 2.05 2 183 376.03 1 2 3 1 2 3 0.063
98 141106 Ad Dulayl Industrial Park & Real Estate 1.13 1.13 1.14 1.13 1.13 3 2,501 2,826.14 3 2 4 3 2 5 0.095
99 141141 Jordan Vegetable Oil Industries 4.24 4.24 4.24 4.24 4.24 2 4 16.96 1 1 2 2 1 3 0.063
100 141202 Al-salhiah Investment And Real Estate Development 1.09 1.14 1.14 1.09 1.09 9 249 271.81 3 3 5 5 4 7 0.284
101 141203 Travertine 0.06 0.06 0.06 0.06 0.06 1 1,000 60.00 1 1 2 1 1 2 0.032
102 141204 The Jordanian Pharmaceutical Manufacturing 1.45 1.49 1.50 1.44 1.47 189 107,939 159,040.79 9 18 21 27 39 53 5.960
103 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.89 3.89 3.89 3.89 3.89 1 130 505.70 1 1 2 1 1 2 0.032
104 141210 Hayat Pharmaceutical Industries 3.55 3.55 3.55 3.55 3.55 3 513 1,821.15 1 2 3 1 2 3 0.095
105 141214 Assas For Concrete Products 0.70 0.72 0.72 0.70 0.71 3 20 14.20 1 2 3 3 2 5 0.095
106 141215 United Cable Industries 1.25 1.25 1.25 1.24 1.24 82 247,875 307,408.30 11 15 19 14 25 38 2.586
107 141217 Intermediate Petrochemicals Industries 0.56 0.59 0.59 0.56 0.58 57 64,660 37,480.48 12 7 14 21 11 30 1.798
108 141222 Siniora Food Industries 4.03 4.03 4.03 4.03 4.03 1 94 378.82 1 1 2 1 1 2 0.032
109 141224 Northen Cement 1.61 1.61 1.61 1.61 1.61 2 100 161.00 1 1 2 1 2 3 0.063
110 142041 Jordan Petroleum Refinery 7.12 7.12 7.22 7.11 7.15 250 145,045 1,037,248.09 28 28 35 71 59 126 7.884
Grand Total 3,171 3,720,271 10,756,809.93 45 44 45 694 862 1,149 100
Last update Sunday on 12-04-2026 at 15:40:00
Share