Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 17-11-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.48 4.47 4.50 4.45 4.47 140 171,174 764,533.04 6 8 10 71 70 88 3.220
2 111002 Jordan Kuwait Bank 3.33 3.32 3.33 3.31 3.33 10 7,274 24,201.36 6 6 11 6 7 13 0.230
3 111003 Jordan Commercial Bank 1.23 1.22 1.23 1.22 1.22 10 11,000 13,442.30 2 5 7 2 5 7 0.230
4 111004 The Housing Bank For Trade & Finance 4.37 4.30 4.37 4.30 4.32 19 8,050 34,766.25 2 6 8 2 9 11 0.437
5 111006 Safwa Islamic Bank 2.98 3.00 3.00 2.98 2.99 13 4,110 12,302.30 7 6 12 8 7 15 0.299
6 111007 Bank Al Etihad 2.44 2.44 2.46 2.42 2.43 58 47,334 115,160.70 13 14 21 17 22 39 1.334
7 111009 Arab Banking Corporation ( Jordan ) 0.74 0.75 0.75 0.74 0.74 4 2,871 2,134.54 2 3 4 2 3 5 0.092
8 111017 Capital Bank Of Jordan 2.97 2.96 2.99 2.95 2.96 100 64,916 192,153.58 12 21 26 16 31 46 2.300
9 111021 Cairo Amman Bank 1.57 1.56 1.58 1.53 1.54 128 353,967 546,385.72 13 22 25 24 43 57 2.944
10 111022 Bank Of Jordan 2.69 2.70 2.70 2.68 2.69 46 47,389 127,467.01 7 6 10 10 7 17 1.058
11 111033 Jordan Ahli Bank 1.36 1.37 1.37 1.35 1.36 77 75,100 102,155.18 13 15 21 18 25 42 1.771
12 113023 Arab Bank 7.02 7.11 7.12 7.00 7.05 183 110,538 779,815.26 21 23 30 41 65 102 4.209
13 121002 Middle East Insurance 1.22 1.22 1.22 1.22 1.22 1 8 9.76 1 1 1 1 1 2 0.023
14 121005 Arabia Insurance Company - Jordan 1.30 1.30 1.30 1.30 1.30 2 1,500 1,950.00 2 1 3 2 1 3 0.046
15 121013 Al Manara Islamic Insurance 0.34 0.34 0.34 0.34 0.34 5 5,796 1,970.64 4 1 5 4 1 5 0.115
16 121025 The Islamic Insurance 1.90 1.86 1.90 1.86 1.87 4 1,100 2,058.58 1 3 3 1 4 5 0.092
17 121033 Darkom Investment 0.59 0.61 0.61 0.59 0.60 15 2,310 1,388.10 3 5 6 4 6 8 0.345
18 121034 First Insurance 0.82 0.82 0.82 0.81 0.81 17 15,540 12,657.67 3 7 8 3 11 14 0.391
19 131004 The Jordanian Electric Power 3.15 3.14 3.16 3.13 3.15 330 492,142 1,550,693.11 15 13 20 153 154 184 7.590
20 131005 Arab International Hotels 0.74 0.74 0.74 0.74 0.74 1 32 23.68 1 1 2 1 1 2 0.023
21 131010 Irbid District Electricity 6.14 6.20 6.20 6.00 6.16 12 158 973.11 4 4 6 6 5 11 0.276
22 131012 Jordan National Shipping Lines 3.23 3.23 3.23 3.23 3.23 2 740 2,390.20 1 2 2 1 2 3 0.046
23 131017 Jordan Decapolis Properties 0.61 0.63 0.63 0.61 0.62 24 60,980 37,732.73 12 6 13 15 9 22 0.552
24 131018 National Portfolio Securities 0.90 0.90 0.90 0.90 0.90 1 500 450.00 1 1 2 1 1 2 0.023
25 131019 Al-tajamouat For Touristic Projects 0.66 0.66 0.66 0.66 0.66 14 18,463 12,185.58 2 7 8 2 11 13 0.322
26 131022 Jordanian Duty Free Shops 6.55 6.60 6.60 6.50 6.55 9 1,514 9,909.90 4 7 9 4 7 10 0.207
27 131023 Jordan International Trading Center 1.02 1.04 1.04 1.02 1.02 9 5,135 5,241.06 4 2 6 5 2 7 0.207
28 131025 Jordanian Expatriates Investment Holding 0.61 0.65 0.65 0.61 0.63 34 47,191 29,764.76 14 2 14 18 3 21 0.782
29 131027 Resources Company For Development & Investment 0.24 0.26 0.26 0.24 0.24 8 1,254 301.76 3 3 6 3 3 6 0.184
30 131030 Jordan Press & Publishing 0.08 0.08 0.08 0.08 0.08 1 23 1.84 1 1 2 1 1 2 0.023
31 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 33 87,190 2,615.90 6 12 14 6 21 26 0.759
32 131067 Zara Investment (holding) 0.54 0.57 0.57 0.54 0.56 3 206 115.18 3 2 4 3 2 4 0.069
33 131069 Union Investment Corporation 0.11 0.12 0.12 0.11 0.11 74 220,691 25,275.24 17 19 25 24 32 47 1.702
34 131073 Union Land Development 1.22 1.26 1.26 1.21 1.22 9 310 379.58 4 3 6 4 4 7 0.207
35 131076 Al-tajamouat For Catering & Housing 0.70 0.71 0.71 0.70 0.70 11 7,520 5,264.20 2 7 9 2 10 12 0.253
36 131077 Specialized Investment Compounds 1.42 1.44 1.45 1.41 1.42 26 13,189 18,787.78 8 9 13 9 15 23 0.598
37 131080 Jordan Express Tourist Transport 1.76 1.76 1.78 1.76 1.76 6 4,024 7,088.74 2 4 4 2 5 7 0.138
38 131081 Specialized Trading & Investments 1.46 1.46 1.46 1.46 1.46 1 150 219.00 1 1 2 1 1 2 0.023
39 131082 Arab East Investment 0.87 0.89 0.90 0.87 0.88 33 21,730 19,178.03 7 9 13 10 14 24 0.759
40 131086 Specialized Jordanian Investments 1.00 1.04 1.04 1.00 1.01 33 3,814 3,847.99 7 5 8 8 6 10 0.759
41 131087 Realestate Development 0.72 0.75 0.75 0.72 0.74 39 25,055 18,555.05 12 8 14 20 11 29 0.897
42 131097 Century Investment Group (holding) 0.47 0.47 0.47 0.46 0.46 18 13,669 6,339.28 5 8 11 6 13 19 0.414
43 131101 The Real Estate & Investment Portfolio 0.93 0.93 0.93 0.93 0.93 2 300 279.00 2 1 3 2 1 3 0.046
44 131206 Jordan Telecom 3.08 3.06 3.08 3.05 3.07 65 87,100 267,048.10 7 16 19 12 34 42 1.495
45 131207 The Consultant & Investment Group 1.81 1.81 1.81 1.81 1.81 5 3,500 6,335.00 3 1 3 3 1 4 0.115
46 131208 Transport & Investment Barter 0.85 0.84 0.85 0.84 0.85 18 20,788 17,661.80 6 5 9 6 10 15 0.414
47 131211 Jordan Projects For Tourism Development 1.59 1.59 1.59 1.59 1.59 1 50 79.50 1 1 2 1 1 2 0.023
48 131213 Alia-the Royal Jordanian Airlines 0.45 0.46 0.46 0.44 0.44 17 5,005 2,216.51 3 9 11 3 13 16 0.391
49 131217 Investors Industrial And Properties 0.11 0.12 0.12 0.11 0.12 23 35,653 4,147.95 7 6 9 9 9 17 0.529
50 131221 Petra Education 3.70 3.70 3.70 3.70 3.70 1 100 370.00 1 1 2 1 1 2 0.023
51 131222 Philadelphia International Educational Investments 2.30 2.30 2.30 2.30 2.30 2 300 690.00 2 1 3 2 1 3 0.046
52 131224 International Brokerage & Financial Markets 0.13 0.13 0.13 0.13 0.13 4 3,000 390.00 2 2 3 2 2 4 0.092
53 131225 International Arabian Development & Investment Trading 0.24 0.24 0.24 0.24 0.24 5 5,110 1,226.40 3 2 5 4 2 6 0.115
54 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.24 0.24 0.23 0.23 4 1,502 345.48 2 4 6 2 4 6 0.092
55 131228 Offtec Holding Group 1.20 1.20 1.21 1.20 1.20 8 7,128 8,553.61 3 4 7 3 4 7 0.184
56 131229 Jordanian Real Estate For Development 0.62 0.63 0.63 0.62 0.63 2 4,500 2,815.00 2 1 3 2 1 3 0.046
57 131230 South Electronics 1.20 1.14 1.23 1.14 1.20 27 7,155 8,604.64 12 8 14 12 12 22 0.621
58 131232 Al Faris National Company For Investment & Export 0.47 0.48 0.48 0.47 0.47 6 760 357.30 4 4 8 4 4 8 0.138
59 131234 Amad Investment & Real Estate Development 2.47 2.52 2.52 2.45 2.46 7 1,540 3,784.35 2 4 4 3 4 7 0.161
60 131235 Winter Valley Tourism Investment 0.34 0.33 0.36 0.33 0.33 166 235,798 78,892.75 16 25 28 22 68 79 3.818
61 131239 Arab Phoenix Holdings 0.49 0.49 0.49 0.48 0.49 30 139,238 67,815.24 6 14 17 7 21 28 0.690
62 131241 Contempro For Housing Projects 0.85 0.85 0.85 0.85 0.85 6 5,000 4,250.00 4 1 5 4 2 6 0.138
63 131243 Masafat For Specialized Transportation 0.77 0.77 0.77 0.76 0.76 25 28,150 21,412.50 6 9 12 7 14 21 0.575
64 131246 High Performance Real Estate Investments 0.27 0.27 0.27 0.27 0.27 1 3,460 934.20 1 1 2 1 1 2 0.023
65 131247 Arab Investors Union For Real Estates Devoloping 0.43 0.43 0.44 0.43 0.43 13 8,805 3,786.20 5 6 8 6 7 13 0.299
66 131248 Shareco Brokerage 0.34 0.35 0.35 0.34 0.34 4 5,006 1,702.10 3 2 3 4 2 6 0.092
67 131249 Al Sanabel International For Islamic Investments (holding) 0.48 0.49 0.49 0.48 0.48 12 6,025 2,896.51 4 5 7 5 6 10 0.276
68 131250 Al-bilad Securities & Investment 0.33 0.34 0.34 0.33 0.34 6 2,700 915.35 3 2 5 3 2 5 0.138
69 131251 First Finance 0.53 0.54 0.54 0.52 0.53 6 1,177 622.17 3 3 5 4 3 6 0.138
70 131253 Jordan International Investment 0.40 0.40 0.41 0.40 0.41 12 5,002 2,030.81 7 2 8 10 3 12 0.276
71 131255 Deera Investment & Real Estate Development 0.47 0.47 0.47 0.47 0.47 2 1,000 470.00 1 1 2 1 1 2 0.046
72 131256 Comprehensive Multiple Transport 0.69 0.70 0.70 0.68 0.69 7 3,222 2,207.97 2 5 7 2 5 7 0.161
73 131258 Future Arab Investment 0.64 0.66 0.66 0.64 0.65 9 6,125 3,981.31 4 6 8 4 6 9 0.207
74 131259 Afaq Holding For Investment & Real Estate Development 0.43 0.41 0.43 0.41 0.42 86 55,811 23,189.42 14 18 23 16 38 49 1.978
75 131260 Babelon Investments 1.47 1.48 1.49 1.43 1.44 55 67,891 97,497.95 7 12 13 16 22 34 1.265
76 131261 Al-rakaez Investment 0.48 0.48 0.48 0.46 0.48 4 583 278.18 3 1 4 3 2 5 0.092
77 131262 Rum Group For Transportation & Tourism Investment 0.02 0.02 0.02 0.02 0.02 3 10,000 200.00 1 3 4 1 3 4 0.069
78 131263 International Cards 0.08 0.08 0.08 0.08 0.08 10 14,405 1,152.40 1 7 8 1 9 10 0.230
79 131265 Al-tahdith For Real Estate Investments 0.75 0.79 0.79 0.75 0.78 36 15,348 11,986.81 14 5 16 19 8 26 0.828
80 131267 Kafa'a For Financial & Economical Investments 0.37 0.37 0.37 0.37 0.37 1 400 148.00 1 1 2 1 1 2 0.023
81 131268 Tuhama For Financial Investments 0.41 0.41 0.41 0.41 0.41 19 6,840 2,804.40 3 7 10 3 9 12 0.437
82 131269 First Jordan Investment 0.29 0.29 0.30 0.29 0.29 16 2,143 621.62 4 6 8 9 7 16 0.368
83 131270 Almehanya For Real Estate Investments & Housing 0.74 0.78 0.78 0.74 0.76 381 704,381 534,489.44 28 23 31 104 65 144 8.763
84 131274 Darat Jordan (holdings) 0.71 0.71 0.72 0.70 0.71 94 84,645 59,916.94 8 21 22 13 40 51 2.162
85 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 1 300 114.00 1 1 2 1 1 2 0.023
86 131279 Ibn Alhaytham Hospital 0.71 0.72 0.72 0.71 0.72 2 600 431.00 2 1 3 2 2 4 0.046
87 131281 Amwaj Properties 0.28 0.28 0.28 0.28 0.28 3 5,000 1,400.00 2 1 2 2 1 3 0.069
88 131282 Dar Al Aman For Islamic Finance 0.47 0.48 0.48 0.46 0.47 30 42,206 19,675.66 7 10 11 10 13 22 0.690
89 131285 Ammoun International For Multilateral Investments 0.52 0.52 0.52 0.52 0.52 2 650 338.00 2 2 3 2 2 4 0.046
90 131286 Afaq For Energy 2.17 2.12 2.17 2.12 2.15 85 296,703 638,760.85 9 18 20 18 38 52 1.955
91 131287 Alentkaeya For Investment & Real Estate Development 0.36 0.37 0.37 0.36 0.36 5 1,440 518.57 4 3 7 4 3 7 0.115
92 131289 Rumm Financial Brokerage 0.38 0.39 0.39 0.38 0.39 43 52,503 20,470.44 13 12 19 21 16 36 0.989
93 131293 Middle East Holding 1.49 1.48 1.49 1.43 1.45 16 8,148 11,825.64 3 5 7 3 6 9 0.368
94 141002 Jordan Poultry Processing & Marketing 0.21 0.23 0.23 0.21 0.22 29 37,164 8,179.18 8 11 14 13 13 25 0.667
95 141003 Al- Arabiya For Investment Projects 1.25 1.31 1.31 1.25 1.27 3 700 887.00 2 2 4 2 2 4 0.069
96 141004 Jordan Dairy 3.17 3.17 3.17 3.17 3.17 2 78 247.26 1 1 1 1 1 2 0.046
97 141006 Arab Aluminium Industry 1.13 1.13 1.14 1.13 1.13 19 1,782 2,014.28 3 11 11 3 12 15 0.437
98 141009 The Industrial Commercial & Agricultural 0.84 0.84 0.84 0.84 0.84 10 2,086 1,752.24 5 1 6 5 2 7 0.230
99 141010 Premier Business & Projects 0.85 0.85 0.85 0.85 0.85 2 313 266.05 1 2 3 1 2 3 0.046
100 141011 National Steel Industry 0.74 0.74 0.74 0.74 0.74 2 500 370.00 1 2 3 1 2 3 0.046
101 141012 Dar Al Dawa Development & Investment 1.12 1.13 1.13 1.12 1.12 43 76,069 85,197.33 4 14 16 9 22 31 0.989
102 141015 Latent Energies For Investments 0.82 0.83 0.83 0.82 0.82 6 450 371.09 3 3 6 3 2 5 0.138
103 141018 Jordan Phosphate Mines 22.90 23.10 23.10 22.85 22.97 376 128,766 2,958,184.67 35 30 40 105 97 199 8.648
104 141019 The Jordan Pipes Manufacturing 0.45 0.45 0.45 0.45 0.45 4 1,100 495.00 3 2 4 2 2 4 0.092
105 141036 Comprehensive Land Development & Investment 0.75 0.72 0.75 0.72 0.72 9 3,551 2,571.72 3 4 4 3 8 9 0.207
106 141039 National Cable & Wire Manufacturing 0.09 0.10 0.10 0.09 0.09 13 44,510 4,006.00 2 8 9 2 10 12 0.299
107 141042 Jordan Cement Factories 0.55 0.57 0.57 0.55 0.56 10 5,891 3,281.27 7 2 9 7 3 10 0.230
108 141043 Arab Potash 34.50 34.45 34.50 34.10 34.14 11 1,064 36,327.91 4 7 10 4 9 13 0.253
109 141052 Universal Modern Industries For Edible Oil 1.86 1.86 1.86 1.86 1.86 2 1,426 2,652.36 2 1 3 2 1 3 0.046
110 141055 Jordan Industrial Resources 0.55 0.55 0.55 0.54 0.54 7 3,301 1,793.54 3 4 7 3 4 7 0.161
111 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 18 45,560 9,568.20 4 11 13 4 12 16 0.414
112 141061 Elzay Ready Wear Manufacturing 0.37 0.40 0.40 0.37 0.38 23 2,859 1,097.90 4 7 8 7 11 15 0.529
113 141065 Ready Mix Concrete & Construction Supplies 1.05 1.05 1.07 1.04 1.05 32 12,737 13,402.44 7 11 14 8 20 26 0.736
114 141070 Jordan Steel 0.13 0.14 0.14 0.13 0.13 27 92,250 11,993.50 9 12 19 10 14 23 0.621
115 141074 Union Tobacco&cigarette Industries 0.17 0.19 0.19 0.17 0.18 54 55,281 9,836.18 14 8 17 20 11 26 1.242
116 141086 Comprehensive Multiple Projects 0.64 0.60 0.64 0.60 0.61 35 35,504 21,513.49 3 10 11 3 24 26 0.805
117 141091 National Aluminium Industrial 0.74 0.75 0.75 0.74 0.74 17 4,751 3,516.10 7 5 11 7 5 12 0.391
118 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.20 0.19 0.19 16 15,039 2,865.01 5 6 9 6 10 15 0.368
119 141098 Arabian Steel Pipes Manufacturing 1.80 1.79 1.80 1.79 1.79 7 1,350 2,421.50 2 3 5 2 4 6 0.161
120 141106 Ad Dulayl Industrial Park & Real Estate 1.10 1.09 1.10 1.09 1.09 5 2,800 3,062.00 4 2 6 3 2 5 0.115
121 141141 Jordan Vegetable Oil Industries 3.88 3.88 3.88 3.88 3.88 1 100 388.00 1 1 2 1 1 2 0.023
122 141203 Travertine 0.09 0.09 0.09 0.09 0.09 13 14,705 1,323.45 6 6 10 7 6 13 0.299
123 141204 The Jordanian Pharmaceutical Manufacturing 1.28 1.28 1.28 1.28 1.28 3 5,050 6,464.00 1 2 3 1 2 3 0.069
124 141208 Al-quds Ready Mix 0.83 0.84 0.84 0.83 0.83 13 8,714 7,242.62 6 5 11 7 4 11 0.299
125 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.85 2.85 2.85 2.85 2.85 2 1,000 2,850.00 1 1 2 1 1 2 0.046
126 141210 Hayat Pharmaceutical Industries 3.13 3.13 3.13 3.13 3.13 1 93 291.09 1 1 2 1 1 2 0.023
127 141215 United Cable Industries 1.12 1.17 1.17 1.12 1.15 440 1,278,197 1,468,113.63 33 30 38 156 105 233 10.120
128 141217 Intermediate Petrochemicals Industries 0.24 0.25 0.25 0.24 0.24 5 7,000 1,690.00 2 5 5 2 5 6 0.115
129 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 10 36,048 1,445.03 6 5 9 5 5 10 0.230
130 142041 Jordan Petroleum Refinery 5.52 5.55 5.55 5.50 5.52 127 54,067 298,472.71 17 28 32 23 66 84 2.921
Grand Total 4,348 5,941,709 11,410,680.51 47 47 48 999 1,108 1,513 100
Last update Monday on 17-11-2025 at 15:40:37
Share