Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 08-12-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.48 4.50 4.53 4.48 4.50 134 189,324 851,896.26 10 9 18 54 53 73 4.597
2 111002 Jordan Kuwait Bank 3.21 3.20 3.21 3.20 3.20 12 11,644 37,274.60 4 7 9 4 7 10 0.412
3 111004 The Housing Bank For Trade & Finance 4.30 4.30 4.30 4.30 4.30 5 2,452 10,543.60 1 2 3 1 3 4 0.172
4 111006 Safwa Islamic Bank 2.89 2.92 2.92 2.89 2.90 7 1,951 5,652.31 3 5 8 3 6 9 0.240
5 111007 Bank Al Etihad 2.47 2.47 2.49 2.47 2.48 14 6,865 17,057.88 6 5 9 7 7 14 0.480
6 111009 Arab Banking Corporation ( Jordan ) 0.74 0.74 0.75 0.74 0.74 5 5,101 3,779.05 4 3 7 4 3 7 0.172
7 111017 Capital Bank Of Jordan 3.02 3.04 3.04 3.00 3.02 33 20,259 61,142.18 9 9 16 12 9 21 1.132
8 111021 Cairo Amman Bank 1.49 1.50 1.50 1.48 1.49 19 12,891 19,183.61 5 8 10 5 12 16 0.652
9 111022 Bank Of Jordan 2.63 2.62 2.63 2.62 2.62 13 10,020 26,252.60 2 6 8 2 6 8 0.446
10 111027 Beit Al Mal Saving & Investment For Housing 0.29 0.29 0.29 0.28 0.28 15 12,466 3,500.68 7 5 10 7 8 14 0.515
11 111033 Jordan Ahli Bank 1.35 1.36 1.36 1.34 1.35 4 9,983 13,476.10 3 4 7 3 4 7 0.137
12 113023 Arab Bank 7.00 6.99 7.05 6.91 6.97 79 81,990 571,451.58 15 22 25 20 40 53 2.710
13 121013 Al Manara Islamic Insurance 0.33 0.34 0.35 0.33 0.33 52 39,901 13,299.94 7 11 15 14 17 27 1.784
14 121014 Gulf Insurance Group - Jordan 3.05 3.00 3.05 3.00 3.00 4 100 300.25 1 3 3 1 4 5 0.137
15 121021 The National Insurance 1.61 1.61 1.61 1.61 1.61 1 104 167.44 1 1 2 1 1 2 0.034
16 121025 The Islamic Insurance 1.98 1.98 1.98 1.97 1.97 3 969 1,913.62 2 3 5 2 3 5 0.103
17 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.20 0.20 0.20 0.20 0.20 2 200 40.00 1 1 2 1 1 2 0.069
18 121033 Darkom Investment 0.53 0.54 0.54 0.53 0.54 4 415 224.00 3 1 3 3 2 5 0.137
19 121034 First Insurance 0.83 0.82 0.83 0.82 0.82 2 5,600 4,592.55 1 1 2 1 2 3 0.069
20 131004 The Jordanian Electric Power 3.31 3.32 3.32 3.30 3.31 64 78,401 259,350.30 12 16 24 18 25 41 2.196
21 131005 Arab International Hotels 0.76 0.76 0.76 0.76 0.76 1 150 114.00 1 1 2 1 1 2 0.034
22 131010 Irbid District Electricity 6.28 6.31 6.31 6.28 6.30 9 402 2,534.19 5 3 6 5 5 10 0.309
23 131017 Jordan Decapolis Properties 0.58 0.58 0.58 0.57 0.57 34 42,544 24,301.93 6 13 17 11 19 30 1.166
24 131019 Al-tajamouat For Touristic Projects 0.71 0.70 0.72 0.70 0.71 77 139,761 98,724.76 17 17 25 35 31 63 2.642
25 131025 Jordanian Expatriates Investment Holding 0.61 0.61 0.61 0.60 0.60 7 4,060 2,436.60 3 4 5 3 6 8 0.240
26 131027 Resources Company For Development & Investment 0.24 0.26 0.26 0.24 0.24 5 3,079 740.54 2 3 5 2 3 5 0.172
27 131030 Jordan Press & Publishing 0.09 0.09 0.09 0.09 0.09 4 2,000 180.00 3 1 4 4 1 5 0.137
28 131035 Mediterranean Tourism Investment 1.86 1.86 1.86 1.86 1.86 6 5,050 9,393.00 1 2 3 1 2 3 0.206
29 131051 Zarka Educational & Investment 3.48 3.45 3.48 3.45 3.45 2 520 1,794.60 2 2 4 2 2 4 0.069
30 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 39 325,204 9,756.12 10 10 16 12 20 32 1.338
31 131067 Zara Investment (holding) 0.52 0.52 0.52 0.52 0.52 1 100 52.00 1 1 2 1 1 2 0.034
32 131069 Union Investment Corporation 0.10 0.11 0.11 0.10 0.10 5 33,020 3,307.20 4 2 6 4 3 7 0.172
33 131076 Al-tajamouat For Catering & Housing 0.67 0.67 0.68 0.67 0.68 7 6,218 4,208.26 4 2 5 5 3 7 0.240
34 131077 Specialized Investment Compounds 1.41 1.40 1.42 1.39 1.40 24 21,678 30,362.71 7 7 11 7 7 13 0.823
35 131080 Jordan Express Tourist Transport 1.85 1.89 1.89 1.85 1.85 2 535 991.15 2 2 4 2 2 4 0.069
36 131082 Arab East Investment 0.85 0.87 0.87 0.85 0.86 9 3,850 3,308.00 3 5 7 4 5 9 0.309
37 131086 Specialized Jordanian Investments 1.20 1.21 1.21 1.17 1.20 15 2,405 2,880.72 4 3 6 6 2 7 0.515
38 131087 Realestate Development 0.69 0.70 0.70 0.67 0.68 49 21,238 14,466.78 8 11 15 13 19 28 1.681
39 131090 United Financial Investments 0.99 0.99 0.99 0.99 0.99 1 200 198.00 1 1 1 1 1 2 0.034
40 131097 Century Investment Group (holding) 0.48 0.48 0.48 0.47 0.47 5 3,055 1,437.85 3 4 6 3 4 7 0.172
41 131098 Al Dawliyah For Hotels & Malls 0.44 0.41 0.44 0.41 0.43 84 661,328 282,253.54 7 18 18 10 32 35 2.882
42 131101 The Real Estate & Investment Portfolio 1.03 1.03 1.03 1.03 1.03 8 3,650 3,759.50 3 2 4 4 2 6 0.274
43 131206 Jordan Telecom 3.10 3.08 3.11 3.08 3.10 227 291,399 903,569.26 12 10 18 107 101 125 7.787
44 131208 Transport & Investment Barter 0.86 0.86 0.86 0.86 0.86 15 14,601 12,556.86 4 2 5 5 2 7 0.515
45 131213 Alia-the Royal Jordanian Airlines 0.45 0.47 0.47 0.45 0.46 4 1,146 527.70 4 3 7 4 3 7 0.137
46 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 30 58,703 7,688.39 9 5 10 9 9 17 1.029
47 131220 Al-isra For Education & Investment 3.92 3.92 3.92 3.92 3.92 1 125 490.00 1 1 2 1 1 2 0.034
48 131222 Philadelphia International Educational Investments 2.33 2.33 2.33 2.33 2.33 1 50 116.50 1 1 2 1 1 2 0.034
49 131224 International Brokerage & Financial Markets 0.13 0.14 0.14 0.13 0.13 9 9,700 1,263.00 6 1 7 6 1 7 0.309
50 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.25 0.25 0.24 0.24 8 2,603 624.75 3 4 7 3 3 6 0.274
51 131228 Offtec Holding Group 1.22 1.22 1.22 1.22 1.22 2 10 12.20 1 1 1 1 2 3 0.069
52 131229 Jordanian Real Estate For Development 0.61 0.61 0.61 0.61 0.61 2 3,250 1,982.50 1 2 3 1 2 3 0.069
53 131232 Al Faris National Company For Investment & Export 0.47 0.47 0.47 0.47 0.47 1 133 62.51 1 1 2 1 1 2 0.034
54 131234 Amad Investment & Real Estate Development 2.45 2.45 2.45 2.45 2.45 3 228 558.60 1 1 2 1 1 2 0.103
55 131235 Winter Valley Tourism Investment 0.33 0.33 0.33 0.32 0.32 22 16,235 5,196.31 7 9 11 8 14 21 0.755
56 131239 Arab Phoenix Holdings 0.52 0.53 0.53 0.51 0.52 186 506,051 262,928.56 28 21 32 70 58 114 6.381
57 131243 Masafat For Specialized Transportation 0.78 0.78 0.78 0.78 0.78 8 3,510 2,737.80 5 3 8 4 3 7 0.274
58 131246 High Performance Real Estate Investments 0.26 0.26 0.26 0.26 0.26 2 548 142.48 2 1 3 2 1 3 0.069
59 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.43 0.43 0.42 0.42 5 5,050 2,121.50 2 4 6 2 4 6 0.172
60 131248 Shareco Brokerage 0.34 0.33 0.34 0.33 0.33 2 1,005 331.70 2 2 4 2 2 4 0.069
61 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.48 0.49 0.47 0.47 38 56,226 26,488.21 5 13 16 5 22 26 1.304
62 131251 First Finance 0.62 0.63 0.63 0.62 0.62 6 5,522 3,423.74 4 3 7 4 3 7 0.206
63 131255 Deera Investment & Real Estate Development 0.47 0.46 0.47 0.46 0.46 3 3,300 1,523.00 2 3 4 2 3 5 0.103
64 131256 Comprehensive Multiple Transport 0.72 0.71 0.72 0.71 0.72 21 20,592 14,781.24 5 8 9 6 14 17 0.720
65 131258 Future Arab Investment 0.63 0.63 0.64 0.63 0.63 11 10,514 6,625.32 3 6 7 5 6 11 0.377
66 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.40 0.40 0.40 0.40 14 6,411 2,564.40 4 8 10 4 8 12 0.480
67 131260 Babelon Investments 1.31 1.31 1.31 1.31 1.31 2 100 131.00 1 2 2 1 2 3 0.069
68 131261 Al-rakaez Investment 0.46 0.48 0.48 0.46 0.46 4 1,157 537.72 4 3 5 4 3 6 0.137
69 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 15 84,857 2,545.71 4 6 9 4 7 11 0.515
70 131263 International Cards 0.06 0.07 0.07 0.06 0.06 6 10,955 658.85 3 3 5 3 3 6 0.206
71 131265 Al-tahdith For Real Estate Investments 0.80 0.82 0.83 0.80 0.82 25 9,955 8,159.35 10 7 14 13 7 20 0.858
72 131268 Tuhama For Financial Investments 0.38 0.39 0.39 0.38 0.38 3 103 39.15 3 2 5 3 2 5 0.103
73 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 1 15 4.20 1 1 2 1 1 2 0.034
74 131270 Almehanya For Real Estate Investments & Housing 0.77 0.77 0.79 0.77 0.78 53 59,832 46,472.67 15 12 20 21 19 33 1.818
75 131274 Darat Jordan (holdings) 0.72 0.73 0.74 0.72 0.73 46 103,020 75,649.34 11 2 12 23 5 28 1.578
76 131275 Saba'ek Investment 0.69 0.72 0.72 0.68 0.70 12 583 407.50 4 2 6 5 3 8 0.412
77 131278 Shira' Real Estate Development & Investment 0.38 0.39 0.39 0.38 0.38 3 60 22.90 2 2 4 2 2 4 0.103
78 131279 Ibn Alhaytham Hospital 0.81 0.84 0.84 0.81 0.83 3 700 582.00 1 2 3 1 2 3 0.103
79 131285 Ammoun International For Multilateral Investments 0.50 0.51 0.51 0.50 0.50 14 23,327 11,668.50 4 6 7 5 8 11 0.480
80 131286 Afaq For Energy 2.12 2.12 2.13 2.10 2.11 48 13,889 29,315.23 6 10 14 7 13 19 1.647
81 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.35 0.35 0.35 0.35 4 2,080 728.00 1 3 4 1 3 4 0.137
82 131289 Rumm Financial Brokerage 0.39 0.40 0.40 0.39 0.40 36 46,661 18,554.83 15 6 15 25 6 28 1.235
83 131293 Middle East Holding 1.58 1.58 1.58 1.58 1.58 1 100 158.00 1 1 2 1 1 2 0.034
84 141003 Al- Arabiya For Investment Projects 1.19 1.21 1.23 1.19 1.19 21 5,182 6,188.21 7 4 9 8 6 12 0.720
85 141006 Arab Aluminium Industry 1.16 1.15 1.16 1.15 1.16 4 700 810.00 2 3 5 2 3 5 0.137
86 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 1 11 9.02 1 1 2 1 1 2 0.034
87 141010 Premier Business & Projects 0.83 0.84 0.84 0.83 0.83 3 202 167.67 3 2 5 3 2 5 0.103
88 141011 National Steel Industry 0.74 0.73 0.74 0.73 0.73 3 4,000 2,929.00 1 3 4 1 3 4 0.103
89 141012 Dar Al Dawa Development & Investment 1.11 1.11 1.11 1.11 1.11 2 3,542 3,931.62 1 1 2 1 1 2 0.069
90 141014 The Jordan Worsted Mills 2.80 2.78 2.80 2.78 2.78 2 497 1,381.68 1 2 3 1 2 3 0.069
91 141015 Latent Energies For Investments 0.81 0.82 0.82 0.80 0.81 6 310 250.26 3 4 7 3 5 8 0.206
92 141018 Jordan Phosphate Mines 23.48 23.40 23.52 23.30 23.39 346 71,225 1,665,649.50 24 34 37 46 141 181 11.870
93 141019 The Jordan Pipes Manufacturing 0.45 0.45 0.45 0.45 0.45 2 134 60.30 2 1 3 2 1 3 0.069
94 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.11 0.12 0.12 0.11 0.12 66 63,155 7,339.69 12 17 18 21 28 38 2.264
95 141026 Jordan Chemical Industries 3.25 3.25 3.25 3.25 3.25 1 500 1,625.00 1 1 2 1 1 2 0.034
96 141036 Comprehensive Land Development & Investment 0.69 0.71 0.71 0.69 0.70 4 1,707 1,189.83 2 4 5 2 4 6 0.137
97 141038 Jordan Wood Industries (jwico) 0.28 0.27 0.28 0.27 0.28 4 507 141.39 1 2 3 1 3 4 0.137
98 141039 National Cable & Wire Manufacturing 0.10 0.10 0.10 0.10 0.10 4 3,415 341.50 4 1 5 4 1 5 0.137
99 141055 Jordan Industrial Resources 0.51 0.53 0.53 0.51 0.52 7 2,300 1,186.23 3 5 6 3 5 6 0.240
100 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 7 7,850 1,649.00 5 2 7 6 2 8 0.240
101 141061 Elzay Ready Wear Manufacturing 0.39 0.40 0.40 0.39 0.40 2 215 85.85 1 2 2 2 2 4 0.069
102 141065 Ready Mix Concrete & Construction Supplies 1.07 1.09 1.11 1.07 1.09 167 227,982 248,535.92 23 12 26 39 27 62 5.729
103 141070 Jordan Steel 0.14 0.14 0.14 0.14 0.14 2 500 70.00 2 1 3 2 1 3 0.069
104 141074 Union Tobacco&cigarette Industries 0.16 0.16 0.16 0.15 0.15 26 37,004 5,569.64 4 12 14 5 16 20 0.892
105 141086 Comprehensive Multiple Projects 0.55 0.55 0.56 0.54 0.55 19 2,744 1,503.57 8 9 12 8 11 17 0.652
106 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.19 0.19 4 1,969 374.11 2 4 6 2 4 6 0.137
107 141098 Arabian Steel Pipes Manufacturing 1.92 1.89 1.95 1.89 1.94 14 1,700 3,295.00 6 2 7 6 3 9 0.480
108 141106 Ad Dulayl Industrial Park & Real Estate 1.11 1.11 1.11 1.11 1.11 2 10 11.10 1 1 2 1 2 3 0.069
109 141203 Travertine 0.08 0.08 0.08 0.08 0.08 9 3,800 304.00 1 1 2 1 1 2 0.309
110 141204 The Jordanian Pharmaceutical Manufacturing 1.25 1.23 1.25 1.19 1.21 30 5,853 7,057.15 4 9 10 4 14 16 1.029
111 141208 Al-quds Ready Mix 0.86 0.85 0.88 0.85 0.86 35 13,045 11,255.92 12 7 15 15 11 25 1.201
112 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.90 2.91 2.91 2.90 2.91 12 3,030 8,807.30 4 4 6 5 4 9 0.412
113 141210 Hayat Pharmaceutical Industries 3.13 3.13 3.13 3.13 3.13 2 202 632.26 2 1 3 2 1 3 0.069
114 141214 Assas For Concrete Products 0.81 0.76 0.81 0.75 0.75 50 60,104 45,340.80 3 13 13 3 27 29 1.715
115 141215 United Cable Industries 1.19 1.21 1.21 1.19 1.19 155 421,021 503,079.62 15 28 32 34 69 92 5.317
116 141217 Intermediate Petrochemicals Industries 0.40 0.38 0.40 0.38 0.39 38 25,608 10,048.77 5 10 12 6 15 19 1.304
117 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 10 30,456 1,219.24 4 6 10 4 6 10 0.343
118 142041 Jordan Petroleum Refinery 5.72 5.70 5.73 5.69 5.70 92 15,776 89,980.88 17 20 28 29 42 69 3.156
Grand Total 2,915 4,161,245 6,484,272.51 45 46 46 674 861 1,135 100
Last update Monday on 08-12-2025 at 15:56:59
Share