Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 09-03-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.71 4.75 4.75 4.71 4.72 160 181,900 857,986.83 13 6 16 81 71 100 7.952
2 111002 Jordan Kuwait Bank 3.28 3.21 3.34 3.21 3.27 23 12,184 39,849.92 7 8 13 8 11 19 1.143
3 111003 Jordan Commercial Bank 1.24 1.26 1.26 1.24 1.25 3 3,366 4,209.79 3 1 4 3 1 4 0.149
4 111004 The Housing Bank For Trade & Finance 4.45 4.47 4.47 4.40 4.41 19 25,144 110,988.92 3 7 9 3 8 11 0.944
5 111005 Arab Jordan Investment Bank 1.83 1.80 1.83 1.80 1.81 2 13,000 23,550.00 2 2 4 2 2 4 0.099
6 111006 Safwa Islamic Bank 3.41 3.40 3.41 3.40 3.40 18 4,773 16,230.70 4 9 11 5 13 18 0.895
7 111007 Bank Al Etihad 2.72 2.73 2.73 2.71 2.72 26 41,529 113,031.38 4 7 8 6 11 17 1.292
8 111009 Arab Banking Corporation ( Jordan ) 0.81 0.82 0.82 0.80 0.80 6 1,421 1,142.30 3 4 5 3 5 8 0.298
9 111017 Capital Bank Of Jordan 2.89 2.88 2.89 2.87 2.87 10 6,220 17,871.25 2 5 6 3 6 9 0.497
10 111021 Cairo Amman Bank 1.36 1.35 1.36 1.33 1.34 18 15,851 21,283.16 4 9 10 5 11 15 0.895
11 111022 Bank Of Jordan 2.78 2.77 2.80 2.77 2.79 34 66,286 184,622.12 10 9 16 13 11 24 1.690
12 111027 Beit Al Mal Saving & Investment For Housing 0.30 0.31 0.31 0.29 0.30 24 8,390 2,499.72 5 8 11 7 9 16 1.193
13 111033 Jordan Ahli Bank 1.36 1.36 1.36 1.35 1.36 27 70,225 95,505.00 7 9 11 8 12 19 1.342
14 113023 Arab Bank 6.75 6.80 6.80 6.73 6.76 43 62,946 425,641.50 9 14 18 12 20 31 2.137
15 121002 Middle East Insurance 1.64 1.64 1.64 1.64 1.64 1 50 82.00 1 1 2 1 1 2 0.050
16 121004 Jordan Insurance 1.38 1.35 1.38 1.34 1.36 47 27,392 37,143.19 3 15 15 6 21 26 2.336
17 121008 United Insurance 1.12 1.12 1.12 1.12 1.12 1 400 448.00 1 1 2 1 1 2 0.050
18 121013 Al Manara Islamic Insurance 0.35 0.36 0.36 0.35 0.35 18 24,001 8,430.01 6 6 10 6 10 14 0.895
19 121033 Darkom Investment 0.43 0.43 0.43 0.43 0.43 2 600 258.00 1 1 2 1 1 2 0.099
20 131004 The Jordanian Electric Power 3.64 3.66 3.66 3.62 3.64 45 24,153 88,018.28 9 12 16 11 18 28 2.237
21 131013 Jordan Press Foundation 0.07 0.07 0.07 0.07 0.07 1 27 1.89 1 1 2 1 1 2 0.050
22 131017 Jordan Decapolis Properties 0.42 0.42 0.43 0.42 0.42 42 47,417 19,925.17 4 16 18 7 26 29 2.087
23 131019 Al-tajamouat For Touristic Projects 0.68 0.69 0.69 0.68 0.68 12 5,300 3,604.15 6 6 11 7 7 14 0.596
24 131022 Jordanian Duty Free Shops 6.21 6.21 6.21 6.21 6.21 1 10 62.10 1 1 2 1 1 2 0.050
25 131025 Jordanian Expatriates Investment Holding 0.73 0.73 0.73 0.73 0.73 14 4,120 3,007.60 3 3 6 3 10 13 0.696
26 131027 Resources Company For Development & Investment 0.23 0.23 0.23 0.23 0.23 1 120 27.60 1 1 2 1 1 2 0.050
27 131034 Salam International Transport & Trading 1.18 1.18 1.18 1.18 1.18 2 100 118.00 2 2 3 2 2 3 0.099
28 131051 Zarka Educational & Investment 3.06 3.06 3.06 3.06 3.06 5 1,000 3,060.00 1 3 4 1 4 5 0.249
29 131067 Zara Investment (holding) 0.49 0.48 0.49 0.48 0.48 2 4,449 2,150.01 1 2 3 1 2 3 0.099
30 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 11 14,150 1,136.00 7 3 7 8 3 10 0.547
31 131071 Jordan Loan Guarantee Corporation 1.00 1.00 1.00 1.00 1.00 1 3,500 3,500.00 1 1 2 1 1 2 0.050
32 131076 Al-tajamouat For Catering & Housing 0.59 0.59 0.59 0.59 0.59 2 1,000 590.00 1 2 3 1 2 3 0.099
33 131082 Arab East Investment 0.85 0.84 0.85 0.84 0.84 5 2,000 1,683.00 1 3 4 1 4 5 0.249
34 131087 Realestate Development 0.64 0.65 0.65 0.63 0.63 3 2,200 1,394.00 2 2 3 2 3 4 0.149
35 131090 United Financial Investments 1.23 1.23 1.23 1.23 1.23 1 200 246.00 1 1 1 1 1 2 0.050
36 131097 Century Investment Group (holding) 0.45 0.45 0.45 0.43 0.44 7 1,258 553.05 4 5 7 4 5 9 0.348
37 131098 Al Dawliyah For Hotels & Malls 0.45 0.44 0.45 0.44 0.44 3 1,460 644.90 2 2 4 2 2 4 0.149
38 131206 Jordan Telecom 3.40 3.42 3.44 3.40 3.42 300 388,836 1,331,550.17 18 9 19 137 126 155 14.911
39 131213 Alia-the Royal Jordanian Airlines 0.47 0.49 0.49 0.47 0.47 10 4,745 2,237.55 4 4 7 4 4 7 0.497
40 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 24 39,600 5,150.00 4 8 9 5 12 16 1.193
41 131222 Philadelphia International Educational Investments 3.15 3.15 3.15 3.15 3.15 2 1,300 4,095.00 2 1 2 2 1 3 0.099
42 131225 International Arabian Development & Investment Trading 0.21 0.22 0.22 0.21 0.21 3 600 126.13 3 2 4 3 2 4 0.149
43 131228 Offtec Holding Group 1.25 1.25 1.25 1.25 1.25 8 535 668.75 1 2 2 1 8 9 0.398
44 131229 Jordanian Real Estate For Development 0.68 0.67 0.68 0.67 0.67 10 1,091 731.78 3 2 5 3 10 13 0.497
45 131230 South Electronics 1.25 1.30 1.30 1.25 1.30 7 737 955.03 3 2 4 3 2 4 0.348
46 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.50 0.49 0.49 13 2,129 1,043.24 3 3 5 4 3 6 0.646
47 131234 Amad Investment & Real Estate Development 2.20 2.20 2.20 2.20 2.20 2 49 107.80 1 2 3 1 2 3 0.099
48 131235 Winter Valley Tourism Investment 0.40 0.41 0.41 0.40 0.41 14 13,891 5,634.31 9 2 10 13 2 15 0.696
49 131236 Ihdathiat Real Estate 0.50 0.54 0.54 0.50 0.53 17 4,735 2,531.23 4 3 5 6 4 8 0.845
50 131239 Arab Phoenix Holdings 0.39 0.40 0.40 0.39 0.39 7 7,750 3,022.60 5 2 6 5 3 8 0.348
51 131240 Methaq Real Estate Investment 2.52 2.52 2.52 2.52 2.52 2 2,000 5,040.00 2 1 2 2 1 3 0.099
52 131243 Masafat For Specialized Transportation 0.76 0.76 0.77 0.76 0.77 13 8,106 6,201.66 8 4 12 8 5 13 0.646
53 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.44 0.44 0.43 0.44 3 20 8.75 2 1 3 3 1 4 0.149
54 131251 First Finance 0.58 0.58 0.58 0.57 0.58 15 11,161 6,418.87 8 3 9 9 4 11 0.746
55 131253 Jordan International Investment 0.70 0.76 0.76 0.70 0.73 34 8,772 6,436.87 10 3 11 13 4 14 1.690
56 131255 Deera Investment & Real Estate Development 0.48 0.48 0.48 0.48 0.48 4 5,025 2,412.00 1 2 3 1 2 3 0.199
57 131256 Comprehensive Multiple Transport 0.64 0.65 0.65 0.64 0.64 5 775 499.25 2 3 5 2 3 5 0.249
58 131258 Future Arab Investment 0.60 0.62 0.62 0.60 0.60 5 1,020 612.30 3 5 6 4 5 8 0.249
59 131259 Afaq Holding For Investment & Real Estate Development 0.36 0.36 0.36 0.35 0.35 9 5,003 1,756.08 5 4 9 5 4 9 0.447
60 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 2 13 0.39 1 1 2 1 1 2 0.099
61 131263 International Cards 0.07 0.07 0.07 0.07 0.07 1 179 12.53 1 1 2 1 1 2 0.050
62 131265 Al-tahdith For Real Estate Investments 0.73 0.73 0.73 0.73 0.73 3 50 36.50 1 1 1 1 1 2 0.149
63 131268 Tuhama For Financial Investments 0.33 0.32 0.33 0.32 0.32 6 2,026 649.32 2 3 5 2 3 5 0.298
64 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 2 1,400 406.00 1 1 2 2 1 3 0.099
65 131270 Almehanya For Real Estate Investments & Housing 0.81 0.82 0.82 0.81 0.81 35 42,253 34,266.62 9 8 14 13 13 25 1.740
66 131274 Darat Jordan (holdings) 0.71 0.70 0.71 0.70 0.70 16 7,150 5,031.50 3 3 6 3 6 9 0.795
67 131275 Saba'ek Investment 0.65 0.64 0.65 0.64 0.64 9 240 153.80 2 1 3 2 9 11 0.447
68 131278 Shira' Real Estate Development & Investment 0.37 0.38 0.38 0.37 0.37 4 5,129 1,899.02 3 2 5 3 2 5 0.199
69 131286 Afaq For Energy 2.52 2.54 2.54 2.52 2.53 27 14,716 37,260.25 15 9 20 16 11 27 1.342
70 131287 Alentkaeya For Investment & Real Estate Development 0.30 0.32 0.32 0.30 0.31 8 12,500 3,828.00 3 4 6 4 5 7 0.398
71 131289 Rumm Financial Brokerage 1.20 1.22 1.22 1.19 1.20 26 15,641 18,807.98 5 4 6 9 4 11 1.292
72 131293 Middle East Holding 1.53 1.52 1.55 1.50 1.52 17 2,158 3,277.44 5 8 10 5 10 14 0.845
73 141003 Al- Arabiya For Investment Projects 1.22 1.22 1.22 1.22 1.22 4 290 353.80 2 1 3 2 1 3 0.199
74 141004 Jordan Dairy 2.36 2.36 2.36 2.36 2.36 1 243 573.48 1 1 2 1 1 2 0.050
75 141005 General Mining 1.72 1.72 1.72 1.72 1.72 2 17 29.24 1 2 3 1 2 3 0.099
76 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 1 1,000 820.00 1 1 2 1 1 2 0.050
77 141011 National Steel Industry 0.89 0.87 0.89 0.86 0.87 15 3,821 3,319.81 3 8 8 4 10 11 0.746
78 141012 Dar Al Dawa Development & Investment 1.22 1.22 1.23 1.21 1.21 31 47,715 57,756.95 5 9 11 6 13 19 1.541
79 141018 Jordan Phosphate Mines 25.59 25.60 25.60 25.45 25.55 195 31,531 805,525.99 18 26 31 37 59 95 9.692
80 141019 The Jordan Pipes Manufacturing 0.48 0.47 0.48 0.47 0.48 4 453 217.04 3 3 3 3 3 6 0.199
81 141038 Jordan Wood Industries (jwico) 0.29 0.29 0.29 0.29 0.29 2 464 134.56 1 2 3 1 2 3 0.099
82 141039 National Cable & Wire Manufacturing 0.16 0.18 0.18 0.16 0.16 61 152,826 24,976.06 12 19 21 15 31 38 3.032
83 141042 Jordan Cement Factories 0.89 0.88 0.89 0.88 0.88 25 10,859 9,562.77 5 7 9 6 9 14 1.243
84 141043 Arab Potash 39.50 39.79 39.90 39.50 39.78 9 92 3,659.94 6 4 9 8 4 12 0.447
85 141052 Universal Modern Industries For Edible Oil 1.81 1.83 1.83 1.81 1.82 5 400 728.53 3 1 3 3 1 4 0.249
86 141058 Injaz For Development & Projects 0.22 0.23 0.23 0.22 0.22 4 5,015 1,103.45 2 3 5 2 3 5 0.199
87 141065 Ready Mix Concrete & Construction Supplies 1.32 1.34 1.34 1.32 1.32 4 1,300 1,720.00 3 3 5 3 3 6 0.199
88 141070 Jordan Steel 0.11 0.12 0.12 0.11 0.11 3 3,372 372.92 3 2 5 3 2 5 0.149
89 141074 Union Tobacco&cigarette Industries 0.09 0.08 0.09 0.08 0.09 8 18,786 1,628.15 3 7 9 3 7 10 0.398
90 141086 Comprehensive Multiple Projects 0.56 0.57 0.58 0.55 0.57 89 91,592 51,919.43 12 7 14 25 10 30 4.423
91 141091 National Aluminium Industrial 0.68 0.68 0.68 0.68 0.68 1 447 303.96 1 1 1 1 1 2 0.050
92 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.19 0.19 3 1,528 290.32 2 2 4 2 2 4 0.149
93 141098 Arabian Steel Pipes Manufacturing 2.15 2.15 2.15 2.15 2.15 2 500 1,075.00 2 1 3 2 1 3 0.099
94 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.18 1.19 1.18 1.18 11 345 407.15 3 2 4 3 9 12 0.547
95 141141 Jordan Vegetable Oil Industries 4.16 4.16 4.16 4.16 4.16 2 209 869.44 1 2 3 1 2 3 0.099
96 141202 Al-salhiah Investment And Real Estate Development 0.89 0.89 0.89 0.89 0.89 1 200 178.00 1 1 2 1 1 2 0.050
97 141204 The Jordanian Pharmaceutical Manufacturing 1.58 1.57 1.58 1.56 1.58 7 598 943.11 6 4 8 6 4 10 0.348
98 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.77 3.77 3.80 3.75 3.78 9 3,055 11,542.75 2 5 5 3 7 7 0.447
99 141210 Hayat Pharmaceutical Industries 3.22 3.22 3.22 3.22 3.22 2 550 1,771.00 1 1 2 1 1 2 0.099
100 141214 Assas For Concrete Products 0.73 0.72 0.73 0.72 0.72 8 40 28.85 2 1 3 2 8 10 0.398
101 141215 United Cable Industries 1.20 1.21 1.21 1.20 1.21 25 34,512 41,720.01 8 8 14 10 9 18 1.243
102 141217 Intermediate Petrochemicals Industries 0.55 0.57 0.57 0.54 0.56 17 2,129 1,190.57 4 4 6 5 4 8 0.845
103 141219 Philadelphia Pharmaceuticals 1.58 1.59 1.59 1.58 1.59 2 100 158.50 2 1 3 2 1 3 0.099
104 141224 Northen Cement 1.76 1.70 1.76 1.70 1.76 6 1,366 2,398.43 1 3 3 2 4 6 0.298
105 142041 Jordan Petroleum Refinery 6.52 6.48 6.52 6.47 6.49 150 53,155 344,848.01 17 27 31 24 52 75 7.455
Grand Total 2,012 1,757,987 4,955,491.48 44 44 46 562 612 874 100
Last update Monday on 09-03-2026 at 14:54:50
Share