Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 07-08-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.23 4.20 4.23 4.18 4.22 146 139,980 590,318.11 5 13 14 60 82 97 3.134
2 111002 Jordan Kuwait Bank 2.88 2.88 2.88 2.84 2.86 27 17,850 51,023.46 3 11 14 3 13 16 0.580
3 111003 Jordan Commercial Bank 1.01 1.03 1.03 1.01 1.03 5 775 794.75 4 1 5 4 1 5 0.107
4 111004 The Housing Bank For Trade & Finance 3.87 3.91 3.91 3.87 3.90 3 1,036 4,042.07 3 1 3 3 1 4 0.064
5 111006 Safwa Islamic Bank 2.27 2.29 2.30 2.27 2.29 13 3,973 9,082.32 5 9 13 7 9 16 0.279
6 111007 Bank Al Etihad 2.04 2.05 2.06 2.04 2.05 47 44,685 91,773.58 11 8 15 12 9 20 1.009
7 111009 Arab Banking Corporation ( Jordan ) 0.70 0.71 0.71 0.70 0.70 8 5,570 3,899.04 4 4 8 4 4 8 0.172
8 111017 Capital Bank Of Jordan 2.11 2.17 2.17 2.11 2.15 128 204,415 438,617.58 21 19 27 37 32 66 2.748
9 111021 Cairo Amman Bank 1.24 1.22 1.24 1.21 1.22 10 2,965 3,616.10 3 6 9 3 7 10 0.215
10 111022 Bank Of Jordan 2.29 2.28 2.29 2.28 2.28 6 4,213 9,615.77 2 3 4 3 5 8 0.129
11 111027 Beit Al Mal Saving & Investment For Housing 0.21 0.21 0.21 0.21 0.21 30 33,392 7,012.32 10 4 11 12 8 19 0.644
12 111033 Jordan Ahli Bank 1.06 1.06 1.06 1.05 1.06 42 105,752 112,057.12 9 9 14 11 10 20 0.902
13 113023 Arab Bank 5.77 5.79 5.79 5.75 5.77 85 46,422 267,937.20 15 16 23 21 27 46 1.825
14 121003 Al-nisr Al-arabi Insurance 4.95 4.95 4.95 4.95 4.95 1 148 732.60 1 1 2 1 1 2 0.021
15 121004 Jordan Insurance 1.12 1.12 1.12 1.12 1.12 2 615 688.80 1 1 2 1 1 2 0.043
16 121007 Jerusalem Insurance 1.58 1.58 1.58 1.58 1.58 1 88 139.04 1 1 2 1 1 2 0.021
17 121021 The National Insurance 1.24 1.24 1.24 1.24 1.24 1 1 1.24 1 1 2 1 1 2 0.021
18 121025 The Islamic Insurance 1.71 1.74 1.75 1.70 1.74 21 7,926 13,760.32 6 5 10 12 5 17 0.451
19 121033 Darkom Investment 0.78 0.81 0.81 0.78 0.78 3 250 195.30 3 2 5 3 2 5 0.064
20 121034 First Insurance 0.77 0.78 0.78 0.77 0.77 10 3,495 2,691.25 3 5 8 4 5 9 0.215
21 131004 The Jordanian Electric Power 2.55 2.60 2.60 2.55 2.58 68 46,863 120,931.37 20 14 27 35 21 55 1.460
22 131010 Irbid District Electricity 5.55 5.59 5.60 5.55 5.60 7 3,053 17,083.02 3 2 4 3 2 5 0.150
23 131017 Jordan Decapolis Properties 0.31 0.32 0.32 0.31 0.31 7 2,675 829.80 4 3 6 4 4 8 0.150
24 131018 National Portfolio Securities 0.85 0.85 0.85 0.85 0.85 8 12,000 10,200.00 2 3 5 2 4 6 0.172
25 131019 Al-tajamouat For Touristic Projects 0.71 0.71 0.71 0.70 0.71 162 447,299 315,546.33 24 25 31 45 49 86 3.478
26 131022 Jordanian Duty Free Shops 6.79 6.80 6.80 6.79 6.80 2 50 339.76 1 1 2 2 1 3 0.043
27 131023 Jordan International Trading Center 0.98 0.97 0.98 0.97 0.98 3 1,650 1,608.97 1 3 3 1 3 4 0.064
28 131025 Jordanian Expatriates Investment Holding 0.63 0.62 0.64 0.61 0.61 81 326,162 199,839.76 6 19 20 6 32 35 1.739
29 131034 Salam International Transport & Trading 1.01 1.03 1.03 1.01 1.01 2 250 253.50 2 2 4 2 2 4 0.043
30 131052 The Arab International For Education & Investment 2.48 2.53 2.53 2.48 2.51 10 7,500 18,805.15 6 1 6 7 1 8 0.215
31 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 12 9,474 760.16 3 5 8 3 8 11 0.258
32 131076 Al-tajamouat For Catering & Housing 0.69 0.70 0.70 0.68 0.68 4 1,010 688.25 2 4 6 2 4 6 0.086
33 131077 Specialized Investment Compounds 1.14 1.16 1.16 1.14 1.15 98 152,627 175,258.32 20 15 26 39 24 62 2.104
34 131080 Jordan Express Tourist Transport 1.55 1.61 1.61 1.55 1.58 20 3,887 6,128.05 9 5 12 9 5 14 0.429
35 131082 Arab East Investment 0.97 0.96 0.97 0.96 0.96 12 4,900 4,718.00 4 5 7 5 5 9 0.258
36 131086 Specialized Jordanian Investments 1.16 1.21 1.21 1.15 1.15 6 1,701 1,957.21 3 3 5 3 4 6 0.129
37 131087 Realestate Development 0.47 0.47 0.47 0.47 0.47 1 2 0.94 1 1 2 1 1 2 0.021
38 131097 Century Investment Group (holding) 0.37 0.38 0.38 0.36 0.37 120 181,108 67,753.15 21 21 26 45 45 84 2.576
39 131101 The Real Estate & Investment Portfolio 0.83 0.85 0.85 0.83 0.83 6 730 607.50 3 3 6 3 2 4 0.129
40 131206 Jordan Telecom 2.90 2.90 2.91 2.88 2.89 207 287,826 832,873.00 12 9 15 98 101 111 4.444
41 131208 Transport & Investment Barter 0.71 0.72 0.72 0.71 0.71 25 8,272 5,875.27 4 4 7 8 8 16 0.537
42 131213 Alia-the Royal Jordanian Airlines 0.50 0.52 0.52 0.50 0.51 6 3,771 1,920.50 6 1 7 6 1 7 0.129
43 131217 Investors Industrial And Properties 0.10 0.11 0.11 0.10 0.10 11 41,005 4,101.00 5 4 8 5 7 12 0.236
44 131222 Philadelphia International Educational Investments 2.00 2.00 2.00 2.00 2.00 1 20 40.00 1 1 2 1 1 2 0.021
45 131224 International Brokerage & Financial Markets 0.11 0.12 0.12 0.11 0.11 4 3,163 347.94 2 2 3 3 2 4 0.086
46 131225 International Arabian Development & Investment Trading 0.24 0.25 0.25 0.24 0.25 47 55,148 13,760.38 12 12 17 19 17 35 1.009
47 131226 Jordanian Saudi Investment House For Development & Investment 0.39 0.37 0.40 0.37 0.38 8 3,220 1,226.99 5 4 7 5 4 9 0.172
48 131228 Offtec Holding Group 1.18 1.20 1.20 1.18 1.19 17 12,881 15,319.39 8 4 10 10 4 14 0.365
49 131229 Jordanian Real Estate For Development 0.53 0.53 0.53 0.53 0.53 1 42 22.26 1 1 2 1 1 2 0.021
50 131230 South Electronics 0.55 0.57 0.57 0.55 0.55 8 574 318.10 6 4 9 6 4 10 0.172
51 131232 Al Faris National Company For Investment & Export 0.48 0.48 0.50 0.48 0.49 46 64,547 31,437.68 19 9 22 25 12 34 0.988
52 131234 Amad Investment & Real Estate Development 1.38 1.38 1.38 1.38 1.38 1 400 552.00 1 1 2 1 1 2 0.021
53 131235 Winter Valley Tourism Investment 0.32 0.32 0.32 0.31 0.32 90 122,239 38,616.48 15 12 17 33 26 52 1.932
54 131238 Nobar Trading Investment Company 0.80 0.80 0.80 0.80 0.80 2 51 40.80 1 1 2 1 1 2 0.043
55 131239 Arab Phoenix Holdings 0.56 0.56 0.57 0.55 0.55 115 224,190 124,179.01 23 22 30 50 39 85 2.469
56 131243 Masafat For Specialized Transportation 0.76 0.74 0.76 0.73 0.74 177 221,169 164,243.05 28 31 40 43 81 107 3.800
57 131246 High Performance Real Estate Investments 0.27 0.27 0.27 0.27 0.27 1 200 54.00 1 1 2 1 1 2 0.021
58 131247 Arab Investors Union For Real Estates Devoloping 0.46 0.47 0.48 0.46 0.47 128 154,046 71,720.04 24 14 25 48 37 71 2.748
59 131249 Al Sanabel International For Islamic Investments (holding) 0.54 0.55 0.55 0.54 0.54 35 13,678 7,391.12 8 10 14 9 14 21 0.751
60 131250 Al-bilad Securities & Investment 0.29 0.31 0.31 0.29 0.30 4 1,925 571.25 3 3 5 3 3 5 0.086
61 131251 First Finance 0.50 0.51 0.51 0.50 0.50 2 51 25.51 2 1 3 2 2 4 0.043
62 131252 Jordanian Management & Consulting 1.86 1.90 1.90 1.85 1.86 8 9,300 17,318.00 4 4 6 5 4 8 0.172
63 131253 Jordan International Investment 0.46 0.45 0.46 0.45 0.46 34 6,047 2,781.42 9 8 12 10 8 17 0.730
64 131255 Deera Investment & Real Estate Development 0.52 0.52 0.53 0.52 0.53 37 41,731 21,931.88 8 8 14 10 10 19 0.794
65 131256 Comprehensive Multiple Transport 0.72 0.71 0.73 0.71 0.71 59 28,062 20,006.46 8 16 18 10 32 39 1.267
66 131258 Future Arab Investment 0.67 0.67 0.67 0.64 0.65 21 6,670 4,309.30 5 8 10 7 9 14 0.451
67 131259 Afaq Holding For Investment & Real Estate Development 0.46 0.48 0.48 0.46 0.47 25 13,136 6,166.68 10 8 12 12 12 24 0.537
68 131260 Babelon Investments 0.95 0.96 0.96 0.95 0.95 3 288 273.98 3 2 4 3 1 4 0.064
69 131261 Al-rakaez Investment 0.37 0.38 0.38 0.36 0.37 11 5,543 2,051.49 4 3 6 5 3 7 0.236
70 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.03 5 52,877 1,484.31 3 4 7 3 4 7 0.107
71 131267 Kafa'a For Financial & Economical Investments 0.35 0.36 0.36 0.34 0.34 31 22,072 7,570.40 4 9 10 5 16 19 0.666
72 131268 Tuhama For Financial Investments 1.05 1.05 1.05 1.05 1.05 1 211 221.55 1 1 2 1 1 2 0.021
73 131269 First Jordan Investment 0.28 0.29 0.29 0.28 0.28 5 889 248.93 3 2 4 5 2 7 0.107
74 131270 Almehanya For Real Estate Investments & Housing 0.58 0.60 0.60 0.58 0.59 95 156,898 92,250.78 21 14 28 36 34 64 2.040
75 131274 Darat Jordan (holdings) 0.63 0.64 0.64 0.62 0.63 34 39,636 24,833.78 7 9 12 13 16 28 0.730
76 131275 Saba'ek Investment 0.61 0.62 0.62 0.61 0.62 7 2,100 1,295.65 3 2 5 3 2 5 0.150
77 131278 Shira' Real Estate Development & Investment 0.46 0.47 0.47 0.45 0.47 65 60,591 28,191.16 17 10 22 34 14 44 1.395
78 131279 Ibn Alhaytham Hospital 0.71 0.72 0.72 0.71 0.72 5 900 646.30 3 2 4 3 2 4 0.107
79 131281 Amwaj Properties 0.32 0.32 0.32 0.32 0.32 11 5,200 1,664.00 6 4 9 6 5 11 0.236
80 131282 Dar Al Aman For Islamic Finance 0.73 0.73 0.73 0.73 0.73 2 1,500 1,095.00 1 1 2 1 1 2 0.043
81 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 1 1,363 1,008.62 1 1 2 1 1 2 0.021
82 131285 Ammoun International For Multilateral Investments 0.44 0.45 0.45 0.44 0.44 8 5,397 2,374.69 1 4 4 1 6 7 0.172
83 131286 Afaq For Energy 1.87 1.89 1.90 1.87 1.88 25 167,393 314,609.86 8 7 11 10 11 19 0.537
84 131287 Alentkaeya For Investment & Real Estate Development 0.52 0.53 0.53 0.52 0.53 70 239,184 126,581.81 19 11 23 30 20 46 1.503
85 131290 Ubour Logistic Services 0.63 0.63 0.63 0.63 0.63 26 3,299 2,078.37 3 5 5 5 5 10 0.558
86 141002 Jordan Poultry Processing & Marketing 0.24 0.26 0.26 0.24 0.24 76 151,898 37,139.04 15 18 23 25 33 53 1.632
87 141003 Al- Arabiya For Investment Projects 1.35 1.36 1.36 1.32 1.33 13 6,585 8,731.25 3 8 11 3 8 11 0.279
88 141004 Jordan Dairy 1.88 1.88 1.88 1.88 1.88 2 12 22.56 1 1 2 2 1 3 0.043
89 141005 General Mining 0.95 1.02 1.02 0.95 0.99 7 382 379.21 5 3 6 5 3 7 0.150
90 141006 Arab Aluminium Industry 1.59 1.61 1.61 1.59 1.60 15 1,064 1,704.13 5 4 8 7 5 11 0.322
91 141009 The Industrial Commercial & Agricultural 0.88 0.88 0.89 0.88 0.88 6 1,749 1,541.61 3 2 4 3 2 4 0.129
92 141010 Premier Business & Projects 0.85 0.84 0.85 0.82 0.83 44 20,331 16,804.01 7 14 15 7 24 26 0.945
93 141011 National Steel Industry 0.74 0.74 0.74 0.74 0.74 1 100 74.00 1 1 2 1 1 2 0.021
94 141012 Dar Al Dawa Development & Investment 1.14 1.14 1.15 1.14 1.14 19 14,676 16,730.65 5 5 10 7 5 12 0.408
95 141015 Latent Energies For Investments 0.88 0.89 0.89 0.87 0.88 56 21,574 19,026.54 14 14 21 17 20 34 1.202
96 141018 Jordan Phosphate Mines 19.25 19.70 20.00 19.15 19.67 507 225,840 4,442,737.88 37 35 42 139 101 226 10.884
97 141036 Comprehensive Land Development & Investment 0.76 0.78 0.78 0.76 0.76 14 1,684 1,281.43 8 6 11 8 6 13 0.301
98 141039 National Cable & Wire Manufacturing 0.10 0.10 0.10 0.10 0.10 1 500 50.00 1 1 2 1 1 2 0.021
99 141042 Jordan Cement Factories 0.59 0.60 0.60 0.57 0.59 40 6,431 3,765.15 6 8 9 9 12 18 0.859
100 141043 Arab Potash 31.65 32.50 32.50 31.63 31.88 27 716 22,826.55 10 9 16 12 10 21 0.580
101 141055 Jordan Industrial Resources 0.51 0.53 0.53 0.51 0.52 20 10,390 5,376.18 8 4 9 9 5 14 0.429
102 141058 Injaz For Development & Projects 0.24 0.24 0.24 0.24 0.24 102 228,382 54,811.68 6 24 26 13 56 68 2.190
103 141065 Ready Mix Concrete & Construction Supplies 1.00 0.97 1.00 0.95 0.98 180 204,306 200,336.58 21 29 34 56 68 112 3.864
104 141070 Jordan Steel 0.14 0.15 0.15 0.14 0.14 117 372,875 52,245.00 16 22 29 26 55 78 2.512
105 141074 Union Tobacco&cigarette Industries 0.11 0.12 0.12 0.11 0.11 19 30,572 3,363.02 5 9 11 5 13 18 0.408
106 141086 Comprehensive Multiple Projects 0.63 0.65 0.65 0.63 0.64 35 12,376 7,872.90 12 3 13 15 6 20 0.751
107 141091 National Aluminium Industrial 0.68 0.70 0.70 0.68 0.70 43 11,819 8,241.36 15 8 18 20 10 29 0.923
108 141094 Nutridar 0.73 0.74 0.74 0.73 0.73 16 4,963 3,623.49 6 7 9 6 8 14 0.343
109 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 3 4,151 788.70 3 2 5 3 2 5 0.064
110 141098 Arabian Steel Pipes Manufacturing 1.55 1.55 1.55 1.52 1.54 9 4,858 7,458.19 2 5 6 2 7 8 0.193
111 141106 Ad Dulayl Industrial Park & Real Estate 1.35 1.35 1.35 1.27 1.33 216 275,433 367,221.18 30 28 35 79 57 121 4.637
112 141141 Jordan Vegetable Oil Industries 3.79 3.76 3.79 3.76 3.77 2 3 11.31 2 1 3 2 2 4 0.043
113 141203 Travertine 0.13 0.13 0.13 0.13 0.13 2 500 65.00 1 1 2 1 1 2 0.043
114 141204 The Jordanian Pharmaceutical Manufacturing 1.37 1.37 1.37 1.37 1.37 1 2,000 2,740.00 1 1 2 1 1 2 0.021
115 141208 Al-quds Ready Mix 0.86 0.87 0.88 0.86 0.87 30 13,271 11,556.59 7 7 11 7 11 18 0.644
116 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.75 2.76 2.76 2.75 2.76 4 812 2,238.00 4 1 5 4 1 5 0.086
117 141210 Hayat Pharmaceutical Industries 2.90 2.90 2.90 2.90 2.90 1 500 1,450.00 1 1 2 1 1 2 0.021
118 141215 United Cable Industries 0.87 0.88 0.88 0.85 0.87 89 143,572 124,568.12 13 19 22 23 32 50 1.911
119 141216 National Oil Shale 0.23 0.23 0.24 0.23 0.23 3 467 107.46 3 1 3 3 2 5 0.064
120 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 11 13,844 553.76 2 3 5 3 4 7 0.236
121 141219 Philadelphia Pharmaceuticals 1.47 1.47 1.47 1.47 1.47 2 1,060 1,558.20 1 2 3 1 2 3 0.043
122 141222 Siniora Food Industries 4.00 4.00 4.00 4.00 4.00 1 96 384.00 1 1 2 1 1 2 0.021
123 142041 Jordan Petroleum Refinery 5.22 5.27 5.27 5.21 5.24 181 103,421 541,497.17 29 22 36 52 44 93 3.886
Grand Total 4,658 5,808,410 10,517,819.30 46 48 48 1,040 1,047 1,478 100
Last update Thursday on 07-08-2025 at 15:41:12
Share