Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 18-01-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.05 5.05 5.08 5.04 5.06 164 192,548 973,906.80 9 12 19 72 76 98 4.362
2 111002 Jordan Kuwait Bank 3.41 3.41 3.41 3.41 3.41 4 1,000 3,410.00 1 2 3 1 4 5 0.106
3 111004 The Housing Bank For Trade & Finance 4.36 4.43 4.43 4.36 4.36 5 1,683 7,341.73 2 4 6 3 4 7 0.133
4 111005 Arab Jordan Investment Bank 1.52 1.52 1.52 1.49 1.50 16 19,929 29,967.21 5 7 9 6 7 11 0.426
5 111006 Safwa Islamic Bank 3.06 3.03 3.06 3.03 3.03 8 2,646 8,022.78 5 4 8 5 5 10 0.213
6 111007 Bank Al Etihad 2.77 2.70 2.78 2.68 2.69 33 19,832 53,385.20 7 15 16 9 19 27 0.878
7 111009 Arab Banking Corporation ( Jordan ) 0.89 0.91 0.91 0.88 0.89 74 97,948 87,591.74 14 12 23 18 17 34 1.968
8 111017 Capital Bank Of Jordan 2.94 2.88 2.94 2.82 2.87 293 435,150 1,250,455.45 15 29 30 29 96 120 7.793
9 111021 Cairo Amman Bank 1.46 1.47 1.48 1.45 1.45 45 59,870 87,052.72 5 12 14 6 22 27 1.197
10 111022 Bank Of Jordan 2.66 2.67 2.67 2.65 2.66 11 11,309 30,027.71 3 5 8 3 7 10 0.293
11 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.39 0.39 0.38 0.39 41 16,933 6,598.10 11 11 18 17 15 28 1.090
12 111033 Jordan Ahli Bank 1.38 1.38 1.40 1.37 1.38 31 28,196 38,973.70 4 8 10 5 12 17 0.824
13 113023 Arab Bank 6.70 6.73 6.74 6.68 6.72 107 116,694 784,173.96 12 16 22 17 39 56 2.846
14 121009 Jordan French Insurance 0.62 0.59 0.62 0.59 0.59 2 550 325.10 2 1 3 2 2 4 0.053
15 121013 Al Manara Islamic Insurance 0.35 0.35 0.35 0.35 0.35 2 200 70.00 2 1 3 2 1 3 0.053
16 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 2 4,000 1,600.00 1 1 2 1 1 2 0.053
17 121023 Euro Arab Insurance Group 1.17 1.17 1.17 1.17 1.17 1 50 58.50 1 1 2 1 1 2 0.027
18 121025 The Islamic Insurance 2.20 2.20 2.20 2.20 2.20 1 15 33.00 1 1 2 1 1 2 0.027
19 121026 The Arab Assurers Insurance 0.10 0.11 0.11 0.10 0.10 4 5,388 548.80 2 3 4 2 2 3 0.106
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.15 0.16 0.16 0.15 0.15 16 12,501 1,875.17 3 6 8 3 8 10 0.426
21 131004 The Jordanian Electric Power 3.60 3.59 3.63 3.55 3.57 74 40,326 144,141.83 16 20 26 20 34 47 1.968
22 131005 Arab International Hotels 0.80 0.81 0.81 0.80 0.80 2 2,025 1,620.25 2 2 4 2 2 4 0.053
23 131010 Irbid District Electricity 6.59 6.59 6.59 6.59 6.59 1 25 164.75 1 1 2 1 1 2 0.027
24 131011 Alshamekha For Realestate & Financial Investments 1.36 1.37 1.39 1.36 1.38 4 646,598 892,281.94 3 2 4 4 2 4 0.106
25 131012 Jordan National Shipping Lines 3.43 3.44 3.44 3.43 3.44 12 1,360 4,676.42 4 4 6 4 5 9 0.319
26 131017 Jordan Decapolis Properties 0.43 0.45 0.45 0.42 0.44 42 25,545 11,206.82 9 11 15 11 15 23 1.117
27 131019 Al-tajamouat For Touristic Projects 0.74 0.75 0.75 0.74 0.74 39 128,389 95,017.86 11 13 19 14 15 28 1.037
28 131025 Jordanian Expatriates Investment Holding 0.63 0.63 0.63 0.63 0.63 20 6,116 3,853.08 5 4 7 5 14 18 0.532
29 131030 Jordan Press & Publishing 0.08 0.08 0.08 0.08 0.08 1 2,000 160.00 1 1 2 1 1 2 0.027
30 131034 Salam International Transport & Trading 1.23 1.23 1.23 1.23 1.23 4 772 949.56 4 3 5 4 3 6 0.106
31 131051 Zarka Educational & Investment 3.39 3.40 3.40 3.39 3.40 2 155 526.82 2 2 3 2 2 4 0.053
32 131052 The Arab International For Education & Investment 2.85 2.85 2.85 2.85 2.85 1 100 285.00 1 1 2 1 1 2 0.027
33 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 6 31,518 945.54 2 4 5 3 4 7 0.160
34 131069 Union Investment Corporation 0.12 0.12 0.12 0.11 0.11 14 14,638 1,610.26 5 5 9 6 7 13 0.372
35 131076 Al-tajamouat For Catering & Housing 0.65 0.65 0.66 0.64 0.64 36 34,982 22,557.87 7 11 12 8 16 22 0.957
36 131077 Specialized Investment Compounds 1.45 1.44 1.45 1.44 1.45 22 7,627 11,022.10 4 6 8 6 8 14 0.585
37 131082 Arab East Investment 0.88 0.87 0.88 0.86 0.87 6 2,700 2,355.50 3 5 8 3 5 8 0.160
38 131083 Jordan Investment & Transport 1.14 1.14 1.14 1.14 1.14 2 300 342.00 1 1 2 1 1 2 0.053
39 131087 Realestate Development 0.70 0.70 0.71 0.70 0.70 26 13,409 9,387.30 5 9 11 6 11 16 0.691
40 131090 United Financial Investments 1.78 1.78 1.78 1.78 1.78 3 225 400.50 2 2 3 2 2 4 0.080
41 131097 Century Investment Group (holding) 0.43 0.43 0.43 0.42 0.43 43 44,240 18,820.48 5 13 16 5 29 33 1.144
42 131098 Al Dawliyah For Hotels & Malls 0.47 0.47 0.47 0.47 0.47 5 357 167.79 2 2 4 4 2 6 0.133
43 131101 The Real Estate & Investment Portfolio 1.28 1.26 1.28 1.26 1.26 2 2,500 3,160.00 1 1 2 1 1 2 0.053
44 131206 Jordan Telecom 3.19 3.20 3.22 3.19 3.20 332 488,592 1,563,189.78 12 12 17 162 151 177 8.830
45 131213 Alia-the Royal Jordanian Airlines 0.54 0.54 0.54 0.52 0.53 15 6,622 3,477.04 4 6 8 7 8 14 0.399
46 131221 Petra Education 4.25 4.25 4.25 4.25 4.25 1 14 59.50 1 1 2 1 1 2 0.027
47 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.17 0.17 8 4,701 804.18 3 3 6 3 3 6 0.213
48 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.24 0.24 0.23 0.23 6 1,101 253.24 2 3 4 2 3 5 0.160
49 131228 Offtec Holding Group 1.25 1.24 1.25 1.24 1.25 11 55 68.65 3 1 3 3 11 13 0.293
50 131229 Jordanian Real Estate For Development 0.71 0.72 0.72 0.69 0.71 62 100,183 70,728.43 7 14 16 11 33 38 1.649
51 131231 Al-amal Financial Inv. 0.99 0.98 0.99 0.98 0.99 11 90,200 89,096.00 3 2 5 4 2 6 0.293
52 131232 Al Faris National Company For Investment & Export 0.46 0.47 0.47 0.46 0.46 5 3,353 1,542.39 3 3 6 3 3 6 0.133
53 131234 Amad Investment & Real Estate Development 2.35 2.41 2.41 2.32 2.33 5 508 1,183.56 3 3 5 3 3 5 0.133
54 131235 Winter Valley Tourism Investment 0.36 0.38 0.38 0.36 0.37 24 21,387 7,910.13 10 6 13 16 6 21 0.638
55 131236 Ihdathiat Real Estate 0.56 0.56 0.56 0.56 0.56 1 100 56.00 1 1 1 1 1 2 0.027
56 131238 Nobar Trading Investment Company 0.99 0.99 0.99 0.99 0.99 1 203 200.97 1 1 2 1 1 2 0.027
57 131239 Arab Phoenix Holdings 0.52 0.52 0.52 0.52 0.52 2 32 16.64 1 2 3 1 2 3 0.053
58 131243 Masafat For Specialized Transportation 0.81 0.82 0.82 0.80 0.81 22 24,160 19,470.10 4 14 16 4 18 22 0.585
59 131245 Noor Capital Markets For Diversified Investments 1.66 1.67 1.67 1.66 1.67 2 150 250.49 2 1 3 2 1 3 0.053
60 131246 High Performance Real Estate Investments 0.28 0.29 0.29 0.28 0.29 50 67,505 19,525.32 12 13 19 30 18 46 1.330
61 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.43 0.43 0.41 0.41 7 2,708 1,117.37 4 5 7 5 5 10 0.186
62 131251 First Finance 0.66 0.67 0.67 0.66 0.67 5 3,495 2,340.70 3 3 6 3 3 6 0.133
63 131253 Jordan International Investment 0.39 0.39 0.39 0.39 0.39 1 50 19.50 1 1 2 1 1 2 0.027
64 131255 Deera Investment & Real Estate Development 0.50 0.51 0.51 0.50 0.50 7 2,466 1,233.66 3 3 6 3 4 7 0.186
65 131256 Comprehensive Multiple Transport 0.77 0.78 0.78 0.77 0.77 61 33,209 25,577.39 11 10 16 16 20 34 1.622
66 131258 Future Arab Investment 0.64 0.65 0.65 0.64 0.64 4 2,900 1,856.50 3 3 5 3 3 6 0.106
67 131261 Al-rakaez Investment 0.52 0.50 0.52 0.50 0.50 30 17,200 8,619.56 2 9 10 2 17 18 0.798
68 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.03 4 12,269 369.07 3 2 5 4 2 6 0.106
69 131263 International Cards 0.06 0.06 0.06 0.06 0.06 6 16,757 1,005.42 2 4 6 2 5 7 0.160
70 131265 Al-tahdith For Real Estate Investments 0.75 0.76 0.76 0.75 0.75 5 205 153.80 1 2 3 1 2 3 0.133
71 131267 Kafa'a For Financial & Economical Investments 0.38 0.39 0.39 0.38 0.38 12 2,951 1,123.39 7 4 8 8 4 11 0.319
72 131270 Almehanya For Real Estate Investments & Housing 0.80 0.83 0.83 0.80 0.82 117 232,746 189,900.61 21 16 23 39 26 57 3.112
73 131274 Darat Jordan (holdings) 0.72 0.74 0.74 0.72 0.72 27 28,290 20,432.80 9 7 13 10 11 20 0.718
74 131275 Saba'ek Investment 0.64 0.64 0.64 0.63 0.64 11 55 35.15 2 1 2 2 11 12 0.293
75 131278 Shira' Real Estate Development & Investment 0.40 0.41 0.41 0.39 0.40 3 640 253.60 2 3 5 2 3 5 0.080
76 131286 Afaq For Energy 2.24 2.23 2.25 2.22 2.23 61 368,914 824,437.47 7 17 17 11 38 45 1.622
77 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.35 0.35 0.35 0.35 3 390 136.50 1 3 4 1 3 4 0.080
78 131293 Middle East Holding 1.98 2.07 2.07 1.98 2.05 71 32,777 67,337.42 14 8 17 21 9 28 1.888
79 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 15 39,461 8,682.42 5 8 12 5 10 15 0.399
80 141003 Al- Arabiya For Investment Projects 1.16 1.16 1.18 1.16 1.16 8 2,017 2,340.06 3 2 5 4 3 7 0.213
81 141010 Premier Business & Projects 0.92 0.93 0.93 0.92 0.92 2 240 221.80 2 1 3 2 1 3 0.053
82 141012 Dar Al Dawa Development & Investment 1.22 1.24 1.24 1.21 1.23 106 359,575 442,234.82 21 17 26 49 24 70 2.819
83 141014 The Jordan Worsted Mills 2.76 2.76 2.78 2.73 2.74 23 8,113 22,228.14 3 10 12 3 14 17 0.612
84 141015 Latent Energies For Investments 0.81 0.81 0.81 0.81 0.81 1 25 20.25 1 1 2 1 1 2 0.027
85 141018 Jordan Phosphate Mines 23.72 23.69 23.73 23.64 23.67 164 29,753 704,332.88 17 28 33 32 67 98 4.362
86 141019 The Jordan Pipes Manufacturing 0.48 0.48 0.48 0.47 0.47 4 2,600 1,223.60 1 2 3 1 3 4 0.106
87 141026 Jordan Chemical Industries 2.60 2.71 2.71 2.60 2.71 6 190 514.46 3 2 3 4 2 5 0.160
88 141029 General Investment 3.00 3.00 3.00 3.00 3.00 2 200 600.00 1 1 2 1 2 3 0.053
89 141036 Comprehensive Land Development & Investment 0.71 0.72 0.72 0.71 0.71 11 1,265 900.80 3 4 4 4 6 10 0.293
90 141039 National Cable & Wire Manufacturing 0.17 0.18 0.18 0.17 0.18 42 132,441 23,808.78 18 8 22 28 10 38 1.117
91 141042 Jordan Cement Factories 0.98 1.00 1.02 0.97 0.98 31 15,285 15,048.34 8 7 11 9 8 16 0.824
92 141043 Arab Potash 36.90 36.95 36.95 36.00 36.19 30 844 30,540.18 4 12 12 5 18 21 0.798
93 141052 Universal Modern Industries For Edible Oil 1.91 1.91 1.91 1.91 1.91 1 300 573.00 1 1 2 1 1 2 0.027
94 141055 Jordan Industrial Resources 0.54 0.54 0.54 0.54 0.54 2 990 534.60 1 2 3 1 2 3 0.053
95 141058 Injaz For Development & Projects 0.24 0.24 0.24 0.23 0.23 4 211 48.64 2 4 6 2 4 6 0.106
96 141061 Elzay Ready Wear Manufacturing 0.39 0.42 0.42 0.39 0.40 2 48 19.02 2 2 4 2 2 4 0.053
97 141065 Ready Mix Concrete & Construction Supplies 1.31 1.29 1.31 1.29 1.30 53 49,355 64,138.27 7 10 13 12 19 29 1.410
98 141070 Jordan Steel 0.14 0.14 0.14 0.13 0.13 11 20,358 2,646.84 3 8 10 3 10 13 0.293
99 141074 Union Tobacco&cigarette Industries 0.16 0.16 0.16 0.15 0.15 17 5,570 837.05 5 5 7 5 11 15 0.452
100 141086 Comprehensive Multiple Projects 0.57 0.56 0.58 0.55 0.56 35 13,732 7,709.34 8 6 10 17 11 25 0.931
101 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 3 2,875 2,041.25 2 2 4 2 2 4 0.080
102 141094 Nutridar 1.01 1.05 1.07 1.01 1.04 235 118,352 123,623.54 28 20 30 61 46 84 6.250
103 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 5 11,785 2,239.35 4 2 5 4 2 6 0.133
104 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.19 1.20 1.15 1.19 388 544,475 645,787.42 27 19 31 88 64 138 10.319
105 141203 Travertine 0.08 0.07 0.08 0.07 0.07 48 89,047 6,238.29 5 14 15 6 30 35 1.277
106 141204 The Jordanian Pharmaceutical Manufacturing 1.26 1.26 1.26 1.26 1.26 12 4,502 5,672.52 2 3 4 2 4 5 0.319
107 141208 Al-quds Ready Mix 1.00 0.99 1.01 0.99 0.99 31 9,724 9,652.59 4 11 15 5 13 18 0.824
108 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.06 3.06 3.07 3.06 3.07 22 21,704 66,551.08 6 3 8 7 6 12 0.585
109 141210 Hayat Pharmaceutical Industries 3.21 3.29 3.29 3.21 3.25 3 99 321.95 2 2 3 2 3 4 0.080
110 141214 Assas For Concrete Products 0.74 0.74 0.75 0.73 0.74 30 5,540 4,079.66 6 7 11 8 23 30 0.798
111 141215 United Cable Industries 1.26 1.26 1.26 1.25 1.25 25 35,999 45,004.43 14 7 17 16 11 27 0.665
112 141216 National Oil Shale 0.19 0.20 0.20 0.19 0.19 4 326 62.16 2 3 4 2 4 5 0.106
113 141217 Intermediate Petrochemicals Industries 0.59 0.57 0.62 0.57 0.59 65 37,511 22,197.42 13 12 16 20 20 32 1.729
114 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 3 3,000 120.00 1 1 2 1 3 4 0.080
115 141224 Northen Cement 1.89 1.89 1.89 1.89 1.89 3 117 221.13 2 2 4 2 2 4 0.080
116 142041 Jordan Petroleum Refinery 5.81 5.79 5.84 5.79 5.81 93 57,091 331,446.65 13 22 25 29 45 72 2.473
Grand Total 3,760 5,223,957 10,109,316.40 47 45 48 843 948 1,282 100
Last update Sunday on 18-01-2026 at 15:39:05
Share