Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 06-04-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.73 4.74 4.76 4.73 4.75 148 145,588 690,826.11 9 13 15 74 68 98 4.846
2 111002 Jordan Kuwait Bank 3.24 3.24 3.28 3.19 3.20 25 22,229 71,212.54 2 14 16 3 18 21 0.819
3 111003 Jordan Commercial Bank 1.20 1.28 1.28 1.20 1.20 6 3,500 4,208.00 3 3 5 3 3 6 0.196
4 111004 The Housing Bank For Trade & Finance 4.48 4.48 4.48 4.48 4.48 24 15,075 67,536.00 4 3 7 4 4 8 0.786
5 111006 Safwa Islamic Bank 3.41 3.39 3.41 3.35 3.38 17 11,478 38,785.86 3 10 11 3 14 17 0.557
6 111007 Bank Al Etihad 2.90 2.89 2.90 2.87 2.89 36 32,377 93,559.35 4 7 10 7 16 23 1.179
7 111009 Arab Banking Corporation ( Jordan ) 0.80 0.82 0.82 0.80 0.81 16 25,941 21,080.10 8 4 11 9 5 14 0.524
8 111017 Capital Bank Of Jordan 2.89 2.88 2.89 2.87 2.88 15 23,555 67,736.40 4 6 9 4 6 10 0.491
9 111021 Cairo Amman Bank 1.40 1.40 1.41 1.39 1.40 31 37,168 51,978.95 7 13 16 8 19 27 1.015
10 111022 Bank Of Jordan 2.49 2.49 2.49 2.48 2.49 27 19,750 49,120.15 7 10 14 8 13 21 0.884
11 111027 Beit Al Mal Saving & Investment For Housing 0.28 0.29 0.29 0.27 0.27 23 100,302 27,159.24 5 7 9 7 12 19 0.753
12 111033 Jordan Ahli Bank 1.33 1.34 1.35 1.33 1.34 34 68,777 92,033.01 10 14 19 13 18 29 1.113
13 113023 Arab Bank 6.27 6.32 6.32 6.25 6.28 215 222,678 1,398,279.78 18 24 30 31 67 93 7.040
14 121009 Jordan French Insurance 0.60 0.60 0.60 0.60 0.60 2 350 210.00 1 1 2 1 1 2 0.065
15 121025 The Islamic Insurance 2.35 2.36 2.36 2.35 2.35 4 1,300 3,056.00 2 2 4 2 2 4 0.131
16 121026 The Arab Assurers Insurance 0.11 0.09 0.11 0.09 0.09 4 10,011 911.71 2 2 4 2 3 5 0.131
17 121033 Darkom Investment 0.43 0.44 0.44 0.43 0.43 2 35 15.07 2 1 2 2 1 3 0.065
18 121034 First Insurance 1.03 1.01 1.03 1.00 1.00 28 56,045 56,162.20 3 13 13 3 19 20 0.917
19 131004 The Jordanian Electric Power 3.51 3.50 3.51 3.48 3.50 103 42,863 149,980.55 8 19 23 19 47 57 3.373
20 131010 Irbid District Electricity 5.46 5.49 5.49 5.44 5.45 28 9,324 50,839.70 4 8 10 6 9 15 0.917
21 131012 Jordan National Shipping Lines 3.60 3.58 3.60 3.58 3.59 5 11,200 40,159.00 4 4 7 5 5 10 0.164
22 131017 Jordan Decapolis Properties 0.36 0.38 0.38 0.36 0.37 30 29,998 11,214.39 8 10 14 12 14 23 0.982
23 131019 Al-tajamouat For Touristic Projects 0.70 0.71 0.71 0.70 0.70 35 61,079 42,762.66 8 14 19 11 21 32 1.146
24 131023 Jordan International Trading Center 1.01 1.01 1.01 1.00 1.00 3 1,437 1,441.44 1 3 4 1 3 4 0.098
25 131025 Jordanian Expatriates Investment Holding 0.62 0.61 0.62 0.61 0.61 15 1,065 650.25 5 2 5 6 14 20 0.491
26 131027 Resources Company For Development & Investment 0.23 0.24 0.24 0.23 0.23 2 320 73.80 2 1 3 2 1 3 0.065
27 131034 Salam International Transport & Trading 1.03 1.07 1.07 1.03 1.03 3 11,600 11,952.00 2 2 3 3 3 6 0.098
28 131051 Zarka Educational & Investment 3.11 3.20 3.20 3.08 3.11 4 285 886.50 2 3 4 2 3 5 0.131
29 131052 The Arab International For Education & Investment 3.39 3.60 3.60 3.38 3.42 11 22,560 77,201.00 5 1 5 6 4 10 0.360
30 131069 Union Investment Corporation 0.08 0.08 0.08 0.08 0.08 3 3,750 300.00 2 2 4 2 2 4 0.098
31 131073 Union Land Development 1.10 1.10 1.10 1.10 1.10 2 232 255.20 2 1 3 2 1 3 0.065
32 131076 Al-tajamouat For Catering & Housing 0.58 0.58 0.59 0.58 0.58 8 6,025 3,494.65 4 7 11 5 7 12 0.262
33 131077 Specialized Investment Compounds 1.50 1.49 1.50 1.48 1.49 32 49,544 73,855.27 3 12 14 4 19 23 1.048
34 131080 Jordan Express Tourist Transport 1.96 1.96 1.96 1.96 1.96 1 391 766.36 1 1 2 1 1 2 0.033
35 131087 Realestate Development 0.63 0.64 0.64 0.63 0.63 9 2,974 1,873.72 5 4 8 6 4 10 0.295
36 131090 United Financial Investments 1.25 1.22 1.25 1.22 1.24 6 410 508.55 2 5 5 2 6 8 0.196
37 131097 Century Investment Group (holding) 0.40 0.42 0.42 0.40 0.41 22 21,515 8,752.00 8 7 12 9 11 19 0.720
38 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.46 0.46 0.46 2 1,579 726.34 2 1 3 2 1 3 0.065
39 131206 Jordan Telecom 3.57 3.59 3.60 3.56 3.58 129 139,203 497,802.88 11 12 16 63 60 78 4.224
40 131208 Transport & Investment Barter 0.94 0.94 0.94 0.93 0.94 27 14,415 13,518.30 10 2 11 16 7 23 0.884
41 131213 Alia-the Royal Jordanian Airlines 0.49 0.50 0.50 0.49 0.49 3 1,100 540.00 2 2 4 2 2 4 0.098
42 131217 Investors Industrial And Properties 0.14 0.14 0.14 0.13 0.13 17 56,443 7,442.02 9 7 14 9 8 16 0.557
43 131221 Petra Education 3.76 3.76 3.76 3.76 3.76 1 21,000 78,960.00 1 1 1 1 1 2 0.033
44 131224 International Brokerage & Financial Markets 0.17 0.17 0.17 0.17 0.17 5 1,075 182.75 3 2 5 3 2 5 0.164
45 131225 International Arabian Development & Investment Trading 0.19 0.19 0.19 0.19 0.19 2 2,250 427.50 1 2 3 1 2 3 0.065
46 131228 Offtec Holding Group 1.20 1.20 1.20 1.20 1.20 14 135 162.00 2 2 3 2 14 16 0.458
47 131229 Jordanian Real Estate For Development 0.68 0.66 0.68 0.65 0.66 23 13,080 8,615.30 6 5 7 8 18 23 0.753
48 131230 South Electronics 1.10 1.12 1.13 1.09 1.10 25 2,132 2,337.37 6 5 10 6 8 13 0.819
49 131232 Al Faris National Company For Investment & Export 0.51 0.51 0.51 0.51 0.51 1 10 5.10 1 1 2 1 1 2 0.033
50 131234 Amad Investment & Real Estate Development 2.35 2.35 2.35 2.35 2.35 1 200 470.00 1 1 2 1 1 2 0.033
51 131235 Winter Valley Tourism Investment 0.43 0.43 0.43 0.42 0.43 17 38,636 16,463.56 4 7 9 4 9 12 0.557
52 131236 Ihdathiat Real Estate 0.56 0.58 0.58 0.56 0.57 9 8,550 4,849.08 3 1 4 4 1 5 0.295
53 131239 Arab Phoenix Holdings 0.45 0.44 0.45 0.44 0.44 3 1,110 488.50 3 3 6 3 3 6 0.098
54 131243 Masafat For Specialized Transportation 0.78 0.77 0.78 0.77 0.77 2 305 235.90 2 2 4 2 2 4 0.065
55 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.41 0.41 0.40 0.40 14 10,641 4,258.40 4 4 8 4 4 8 0.458
56 131251 First Finance 0.58 0.58 0.58 0.58 0.58 7 288 167.04 3 3 6 4 3 7 0.229
57 131252 Jordanian Management & Consulting 2.03 2.03 2.03 2.03 2.03 4 900 1,827.00 1 1 2 2 1 3 0.131
58 131253 Jordan International Investment 0.55 0.55 0.55 0.55 0.55 2 12 6.60 1 2 3 1 2 3 0.065
59 131256 Comprehensive Multiple Transport 0.63 0.64 0.64 0.63 0.64 10 2,719 1,734.16 4 4 6 4 4 8 0.327
60 131258 Future Arab Investment 0.60 0.60 0.60 0.60 0.60 2 1,040 624.00 2 2 4 2 2 4 0.065
61 131259 Afaq Holding For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.32 10 4,585 1,467.30 2 7 9 3 7 10 0.327
62 131260 Babelon Investments 1.28 1.28 1.28 1.28 1.28 1 50 64.00 1 1 2 1 1 2 0.033
63 131261 Al-rakaez Investment 0.46 0.46 0.46 0.46 0.46 1 83 38.18 1 1 2 1 1 2 0.033
64 131263 International Cards 0.05 0.06 0.06 0.05 0.06 2 210 12.50 2 2 4 2 2 4 0.065
65 131264 Comprehensive Leasing 3.88 3.88 3.88 3.88 3.88 1 100 388.00 1 1 2 1 1 2 0.033
66 131265 Al-tahdith For Real Estate Investments 0.73 0.72 0.75 0.72 0.73 8 2,800 2,056.07 3 3 4 5 4 9 0.262
67 131267 Kafa'a For Financial & Economical Investments 0.36 0.37 0.37 0.36 0.36 3 950 344.50 2 2 4 2 2 4 0.098
68 131268 Tuhama For Financial Investments 0.31 0.32 0.32 0.31 0.31 2 300 94.00 2 2 4 2 2 4 0.065
69 131269 First Jordan Investment 0.29 0.28 0.29 0.28 0.28 4 893 250.09 3 2 5 3 2 5 0.131
70 131270 Almehanya For Real Estate Investments & Housing 0.83 0.82 0.83 0.81 0.82 54 224,827 183,899.09 11 15 20 13 30 40 1.768
71 131271 Jordan Emirates Dimensions For Commercial Investment 0.51 0.52 0.52 0.51 0.51 17 5,966 3,045.93 5 8 11 5 10 15 0.557
72 131274 Darat Jordan (holdings) 0.70 0.71 0.71 0.70 0.70 35 70,935 49,685.50 6 7 10 8 8 15 1.146
73 131275 Saba'ek Investment 0.68 0.66 0.68 0.65 0.66 16 690 456.40 2 4 5 6 15 20 0.524
74 131278 Shira' Real Estate Development & Investment 0.36 0.37 0.37 0.36 0.36 4 5,100 1,837.00 2 3 5 2 4 6 0.131
75 131281 Amwaj Properties 0.20 0.20 0.20 0.20 0.20 1 200 40.00 1 1 2 1 1 2 0.033
76 131282 Dar Al Aman For Investment 0.41 0.43 0.43 0.41 0.42 2 57 23.77 2 1 3 2 2 4 0.065
77 131286 Afaq For Energy 2.70 2.72 2.72 2.68 2.69 81 78,867 212,379.10 16 16 22 26 24 49 2.652
78 131289 Rumm Financial Brokerage 1.21 1.21 1.23 1.20 1.21 19 6,325 7,626.60 5 6 8 7 8 14 0.622
79 131293 Middle East Holding 1.46 1.48 1.48 1.46 1.47 3 525 771.54 2 3 5 2 3 5 0.098
80 141002 Jordan Poultry Processing & Marketing 0.18 0.19 0.19 0.18 0.18 15 7,052 1,269.88 2 8 10 3 8 11 0.491
81 141003 Al- Arabiya For Investment Projects 1.16 1.16 1.16 1.16 1.16 2 104 120.64 2 1 3 2 1 3 0.065
82 141004 Jordan Dairy 2.32 2.32 2.32 2.32 2.32 2 158 366.56 1 2 3 1 2 3 0.065
83 141006 Arab Aluminium Industry 1.16 1.15 1.16 1.15 1.16 4 456 527.90 1 4 5 1 4 5 0.131
84 141010 Premier Business & Projects 1.03 1.03 1.03 1.03 1.03 1 137 141.11 1 1 2 1 1 2 0.033
85 141011 National Steel Industry 0.85 0.87 0.87 0.85 0.86 7 500 428.50 3 2 4 3 2 5 0.229
86 141012 Dar Al Dawa Development & Investment 1.18 1.18 1.18 1.17 1.17 44 52,051 60,966.80 5 16 18 8 30 38 1.441
87 141014 The Jordan Worsted Mills 2.80 2.80 2.80 2.80 2.80 1 3,000 8,400.00 1 1 1 1 1 2 0.033
88 141015 Latent Energies For Investments 0.74 0.75 0.76 0.74 0.75 3 256 191.44 3 2 4 3 3 6 0.098
89 141018 Jordan Phosphate Mines 28.08 28.15 28.19 27.95 28.05 493 110,227 3,091,639.21 32 41 43 77 186 255 16.143
90 141039 National Cable & Wire Manufacturing 0.15 0.15 0.15 0.14 0.15 44 63,921 9,569.75 11 13 16 15 17 30 1.441
91 141042 Jordan Cement Factories 0.88 0.88 0.89 0.86 0.88 9 1,106 970.01 3 3 6 5 3 8 0.295
92 141043 Arab Potash 40.10 40.30 40.50 39.21 39.48 16 198 7,816.29 6 5 8 8 8 14 0.524
93 141058 Injaz For Development & Projects 0.22 0.22 0.23 0.22 0.22 25 40,061 8,813.92 7 11 15 10 13 23 0.819
94 141061 Elzay Ready Wear Manufacturing 0.36 0.37 0.37 0.36 0.36 10 2,345 844.70 2 4 4 2 4 5 0.327
95 141065 Ready Mix Concrete & Construction Supplies 1.25 1.28 1.28 1.24 1.26 19 8,006 10,061.96 6 3 9 8 6 14 0.622
96 141070 Jordan Steel 0.10 0.11 0.11 0.10 0.10 11 26,568 2,748.80 7 5 11 7 5 12 0.360
97 141074 Union Tobacco&cigarette Industries 0.09 0.10 0.10 0.09 0.09 6 6,000 550.00 2 6 7 2 6 8 0.196
98 141086 Comprehensive Multiple Projects 0.51 0.52 0.52 0.50 0.51 16 65,209 33,254.28 7 8 12 8 8 16 0.524
99 141094 Nutridar 1.08 1.10 1.10 1.04 1.08 10 1,520 1,638.69 4 5 6 5 5 10 0.327
100 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.17 0.17 14 8,055 1,406.88 4 5 6 6 8 12 0.458
101 141106 Ad Dulayl Industrial Park & Real Estate 1.14 1.13 1.14 1.13 1.13 31 12,165 13,747.10 7 4 9 8 18 26 1.015
102 141202 Al-salhiah Investment And Real Estate Development 1.07 1.14 1.14 1.07 1.07 5 677 724.53 4 2 5 3 2 4 0.164
103 141203 Travertine 0.05 0.06 0.07 0.05 0.06 31 23,044 1,322.31 9 8 13 10 8 15 1.015
104 141208 Al-quds Ready Mix 0.82 0.81 0.82 0.80 0.81 30 24,516 19,918.32 8 12 17 11 14 23 0.982
105 141210 Hayat Pharmaceutical Industries 3.25 3.30 3.30 3.23 3.29 12 5,085 16,704.50 4 1 4 8 2 10 0.393
106 141214 Assas For Concrete Products 0.71 0.70 0.71 0.69 0.70 17 1,100 769.52 4 4 6 6 17 23 0.557
107 141215 United Cable Industries 1.24 1.23 1.25 1.21 1.24 258 726,555 897,948.44 27 28 36 63 69 124 8.448
108 141217 Intermediate Petrochemicals Industries 0.58 0.58 0.58 0.58 0.58 6 4,000 2,320.00 5 1 6 5 1 6 0.196
109 141219 Philadelphia Pharmaceuticals 1.51 1.51 1.51 1.51 1.51 3 469 708.19 2 1 3 2 1 3 0.098
110 141224 Northen Cement 1.74 1.70 1.74 1.70 1.73 3 417 720.90 2 2 4 3 2 5 0.098
111 142041 Jordan Petroleum Refinery 6.83 6.86 6.87 6.83 6.85 343 303,006 2,075,560.91 27 27 36 107 114 167 11.231
Grand Total 3,054 3,290,981 10,589,332.92 46 47 47 736 928 1,261 100
Last update Monday on 06-04-2026 at 15:38:33
Share