Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 26-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.05 5.06 5.08 5.04 5.06 296 397,382 2,008,793.03 8 14 18 121 141 175 5.018
2 111002 Jordan Kuwait Bank 3.18 3.25 3.26 3.18 3.23 16 2,289 7,400.88 5 8 11 9 9 18 0.271
3 111004 The Housing Bank For Trade & Finance 5.02 5.01 5.05 5.01 5.04 3 549 2,768.84 2 2 3 3 2 5 0.051
4 111005 Arab Jordan Investment Bank 1.67 1.70 1.70 1.65 1.70 7 10,086 17,134.19 3 2 4 4 4 8 0.119
5 111006 Safwa Islamic Bank 3.50 3.52 3.70 3.50 3.59 93 101,112 362,824.54 18 20 26 25 35 52 1.577
6 111007 Bank Al Etihad 3.43 3.52 3.52 3.43 3.50 21 11,608 40,611.06 5 7 11 7 9 16 0.356
7 111009 Arab Banking Corporation ( Jordan ) 0.88 0.92 0.92 0.88 0.89 13 33,252 29,538.45 5 3 7 9 3 11 0.220
8 111017 Capital Bank Of Jordan 2.83 2.88 2.88 2.82 2.82 32 60,208 170,034.40 7 12 16 9 16 24 0.542
9 111021 Cairo Amman Bank 1.45 1.45 1.46 1.45 1.45 11 21,533 31,222.86 2 5 6 2 8 10 0.186
10 111022 Bank Of Jordan 2.67 2.66 2.69 2.63 2.65 43 62,556 165,816.81 6 9 11 7 15 18 0.729
11 111027 Beit Al Mal Saving & Investment For Housing 0.64 0.70 0.70 0.64 0.67 153 84,148 56,523.88 22 27 31 49 42 77 2.594
12 111033 Jordan Ahli Bank 1.39 1.40 1.40 1.39 1.40 24 48,288 67,601.62 7 7 11 8 9 17 0.407
13 113023 Arab Bank 7.25 7.24 7.30 7.24 7.27 98 146,772 1,066,398.12 12 26 28 24 51 74 1.661
14 121009 Jordan French Insurance 0.49 0.52 0.52 0.48 0.49 6 3,671 1,798.68 3 4 5 3 5 8 0.102
15 121013 Al Manara Islamic Insurance 0.32 0.33 0.33 0.32 0.32 4 739 236.73 2 4 6 2 4 6 0.068
16 121022 Jordan International Insurance 0.41 0.41 0.41 0.40 0.40 6 1,178 475.76 2 5 6 2 5 6 0.102
17 121025 The Islamic Insurance 2.70 2.73 2.73 2.67 2.67 9 1,005 2,686.86 3 6 8 4 6 10 0.153
18 121026 The Arab Assurers Insurance 0.13 0.14 0.14 0.13 0.13 8 11,543 1,500.79 5 5 7 5 6 10 0.136
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.17 0.17 0.18 0.17 0.17 9 700 122.00 1 2 3 1 2 2 0.153
20 121033 Darkom Investment 0.60 0.60 0.60 0.60 0.60 7 1,118 670.80 5 1 6 5 1 6 0.119
21 121034 First Insurance 1.48 1.50 1.50 1.44 1.46 26 11,829 17,317.35 4 2 5 8 5 11 0.441
22 131004 The Jordanian Electric Power 3.86 3.85 3.88 3.85 3.87 282 393,897 1,524,008.85 15 15 24 129 132 154 4.780
23 131005 Arab International Hotels 0.74 0.74 0.74 0.74 0.74 1 4 2.96 1 1 2 1 1 2 0.017
24 131010 Irbid District Electricity 5.73 5.74 5.74 5.73 5.74 4 125 717.30 3 2 5 4 2 6 0.068
25 131012 Jordan National Shipping Lines 4.04 4.14 4.14 4.01 4.01 5 755 3,031.31 2 5 6 2 5 6 0.085
26 131013 Jordan Press Foundation 0.16 0.16 0.16 0.15 0.16 64 120,484 19,262.43 17 10 21 26 14 39 1.085
27 131014 Jordan Himmeh Mineral 0.54 0.54 0.54 0.54 0.54 2 193 104.22 1 1 2 1 1 2 0.034
28 131018 National Portfolio Securities 0.98 0.98 0.98 0.98 0.98 1 7 6.86 1 1 2 1 1 2 0.017
29 131019 Al-tajamouat For Touristic Projects 0.83 0.84 0.85 0.82 0.83 24 33,214 27,600.46 5 12 15 7 18 25 0.407
30 131022 Jordanian Duty Free Shops 6.90 6.90 6.90 6.90 6.90 2 95 655.50 2 1 3 2 1 3 0.034
31 131023 Jordan International Trading Center 1.09 1.09 1.09 1.09 1.09 2 399 434.91 1 1 2 1 1 2 0.034
32 131025 Jordanian Expatriates Investment Holding 0.75 0.75 0.75 0.75 0.75 77 83,593 62,694.75 18 12 22 27 23 48 1.305
33 131027 Resources Company For Development & Investment 0.24 0.24 0.25 0.23 0.23 8 5,550 1,293.00 4 4 6 5 4 8 0.136
34 131030 Jordan Press & Publishing 0.26 0.26 0.27 0.26 0.26 19 16,719 4,347.92 6 6 9 6 11 16 0.322
35 131034 Salam International Transport & Trading 1.36 1.43 1.43 1.36 1.42 5 355 504.36 3 2 5 3 2 5 0.085
36 131051 Zarka Educational & Investment 4.20 4.15 4.20 4.15 4.16 3 344 1,432.30 2 3 5 2 3 5 0.051
37 131052 The Arab International For Education & Investment 3.67 4.00 4.00 3.67 3.86 24 15,015 57,957.56 13 3 13 16 4 19 0.407
38 131064 Al Ahlia Enterprises 0.05 0.06 0.06 0.05 0.06 16 46,008 2,717.40 7 6 11 8 7 15 0.271
39 131067 Zara Investment (holding) 0.49 0.49 0.49 0.49 0.49 2 153 74.97 2 1 3 2 1 3 0.034
40 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 18 26,900 3,230.00 9 6 12 11 8 19 0.305
41 131076 Al-tajamouat For Catering & Housing 1.00 1.02 1.02 1.00 1.01 38 31,187 31,598.07 9 9 12 13 10 21 0.644
42 131077 Specialized Investment Compounds 1.76 1.81 1.81 1.76 1.80 21 9,816 17,669.57 6 2 6 7 5 11 0.356
43 131080 Jordan Express Tourist Transport 2.10 2.11 2.11 2.10 2.10 3 340 715.00 2 2 4 2 2 4 0.051
44 131082 Arab East Investment 1.18 1.18 1.19 1.17 1.18 25 13,131 15,481.58 11 7 14 13 9 22 0.424
45 131087 Realestate Development 0.68 0.68 0.69 0.68 0.68 16 11,507 7,827.26 7 5 10 9 5 14 0.271
46 131097 Century Investment Group (holding) 0.44 0.44 0.44 0.43 0.43 13 25,112 10,838.36 6 4 8 6 6 12 0.220
47 131098 Al Dawliyah For Hotels & Malls 0.48 0.48 0.48 0.48 0.48 1 540 259.20 1 1 2 1 1 2 0.017
48 131101 The Real Estate & Investment Portfolio 1.10 1.10 1.10 1.10 1.10 1 99 108.90 1 1 2 1 1 2 0.017
49 131206 Jordan Telecom 4.02 4.04 4.06 4.01 4.05 42 46,542 188,365.65 11 9 13 19 18 33 0.712
50 131208 Transport & Investment Barter 1.38 1.38 1.39 1.38 1.38 8 2,849 3,931.92 6 2 7 6 3 9 0.136
51 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.51 0.52 9 8,147 4,229.01 5 3 7 5 5 9 0.153
52 131217 Investors Industrial And Properties 0.28 0.28 0.29 0.28 0.28 22 22,203 6,218.85 10 6 14 11 11 21 0.373
53 131220 Al-isra For Education & Investment 4.05 4.05 4.05 4.05 4.05 2 137 554.85 1 1 2 1 2 3 0.034
54 131221 Petra Education 4.55 4.45 4.55 4.45 4.46 3 1,200 5,350.00 1 2 3 1 2 3 0.051
55 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 3 2,200 308.00 2 3 5 2 3 5 0.051
56 131226 Jordanian Saudi Investment House For Development & Investment 0.34 0.35 0.35 0.34 0.34 39 30,715 10,451.00 10 9 14 13 14 27 0.661
57 131228 Offtec Holding Group 1.14 1.16 1.16 1.14 1.15 4 10,184 11,704.90 4 3 7 4 3 7 0.068
58 131229 Jordanian Real Estate For Development 0.76 0.76 0.77 0.75 0.76 76 70,992 53,948.91 12 7 14 22 15 35 1.288
59 131230 South Electronics 0.78 0.79 0.79 0.78 0.78 15 1,592 1,245.26 4 7 8 5 6 11 0.254
60 131232 Al Faris National Company For Investment & Export 0.62 0.62 0.63 0.62 0.62 28 17,037 10,563.34 9 10 12 14 13 25 0.475
61 131234 Amad Investment & Real Estate Development 3.89 3.86 3.89 3.82 3.88 7 12,010 46,648.60 2 3 4 3 3 6 0.119
62 131235 Winter Valley Tourism Investment 0.92 0.93 0.93 0.91 0.92 14 4,166 3,813.18 3 5 7 4 7 10 0.237
63 131236 Ihdathiat Real Estate 0.57 0.58 0.58 0.57 0.57 2 1,375 789.05 2 2 4 2 2 4 0.034
64 131238 Nobar Trading Investment Company 2.37 2.42 2.42 2.37 2.41 5 560 1,347.70 3 2 4 4 2 5 0.085
65 131239 Arab Phoenix Holdings 1.00 1.00 1.03 1.00 1.00 60 51,344 51,558.35 14 19 24 17 31 45 1.017
66 131243 Masafat For Specialized Transportation 1.06 1.08 1.08 1.05 1.07 247 591,840 633,880.05 17 17 25 28 58 82 4.187
67 131246 High Performance Real Estate Investments 0.45 0.45 0.46 0.45 0.45 25 14,406 6,487.90 5 4 7 6 4 10 0.424
68 131247 Arab Investors Union For Real Estates Devoloping 0.55 0.55 0.56 0.54 0.54 13 6,660 3,598.08 4 5 9 4 7 11 0.220
69 131248 Shareco Brokerage 0.38 0.39 0.39 0.38 0.38 7 18,550 7,049.50 1 5 5 3 6 9 0.119
70 131251 First Islamic Finance 0.65 0.65 0.65 0.65 0.65 4 195 126.75 3 1 4 4 1 5 0.068
71 131255 Deera Investment & Real Estate Development 0.73 0.74 0.75 0.73 0.74 84 115,019 85,239.26 14 15 22 32 22 51 1.424
72 131256 Comprehensive Multiple Transport 0.61 0.62 0.62 0.61 0.61 3 264 161.08 2 3 5 2 2 4 0.051
73 131258 Future Arab Investment 0.71 0.73 0.73 0.71 0.71 11 5,061 3,599.41 4 8 10 4 9 13 0.186
74 131259 Afaq Holding For Investment & Real Estate Development 0.38 0.38 0.39 0.37 0.38 35 31,721 11,993.29 6 11 14 9 18 25 0.593
75 131260 Babelon Investments 1.52 1.52 1.52 1.52 1.52 7 445 676.40 2 4 5 2 4 6 0.119
76 131261 Al-rakaez Investment 0.51 0.53 0.53 0.51 0.53 14 5,458 2,877.96 8 5 10 8 8 15 0.237
77 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.03 7 16,404 493.16 2 5 6 2 6 7 0.119
78 131263 International Cards 0.08 0.08 0.08 0.08 0.08 1 500 40.00 1 1 2 1 1 2 0.017
79 131265 Al-tahdith For Real Estate Investments 0.70 0.70 0.71 0.67 0.68 117 102,422 70,060.47 9 18 18 17 35 40 1.983
80 131268 Tuhama For Financial Investments 0.42 0.43 0.43 0.42 0.42 28 19,421 8,159.48 6 13 17 6 16 20 0.475
81 131269 First Jordan Investment 0.37 0.38 0.39 0.37 0.38 10 8,098 3,076.88 6 6 9 7 6 13 0.170
82 131270 Almehanya For Real Estate Investments & Housing 0.83 0.84 0.84 0.83 0.83 26 44,745 37,150.31 9 8 12 11 10 20 0.441
83 131271 Jordan Emirates Dimensions For Commercial Investment 0.51 0.56 0.56 0.50 0.51 28 11,865 6,104.45 6 12 14 6 16 19 0.475
84 131274 Darat Jordan (holdings) 0.77 0.78 0.78 0.77 0.77 4 2,038 1,570.26 3 2 5 3 2 5 0.068
85 131278 Shira' Real Estate Development & Investment 0.74 0.75 0.75 0.74 0.75 60 72,729 54,383.41 15 14 22 24 20 41 1.017
86 131279 Ibn Alhaytham Hospital 0.71 0.70 0.71 0.70 0.70 6 2,450 1,718.00 2 3 5 2 4 6 0.102
87 131281 Amwaj Properties 0.23 0.24 0.24 0.23 0.23 11 8,910 2,050.17 2 5 7 2 7 9 0.186
88 131282 Dar Al Aman For Investment 0.50 0.50 0.51 0.50 0.50 7 6,060 3,040.03 3 2 3 4 4 8 0.119
89 131284 Jordan Masaken For Land & Industrial Development Projects 0.66 0.66 0.66 0.66 0.66 2 135 89.10 1 1 2 1 1 2 0.034
90 131285 Ammoun International For Multilateral Investments 0.51 0.53 0.53 0.51 0.52 32 26,555 13,727.61 7 4 9 12 9 19 0.542
91 131286 Afaq For Energy 3.39 3.47 3.50 3.39 3.47 82 51,970 180,394.95 15 15 23 25 27 50 1.390
92 131287 Alentkaeya For Investment & Real Estate Development 0.34 0.34 0.34 0.33 0.33 5 2,051 678.34 4 4 7 4 4 8 0.085
93 131289 Rumm Financial Brokerage 1.37 1.39 1.39 1.36 1.38 29 17,385 23,982.60 5 3 5 11 5 12 0.492
94 131290 Ubour Logistic Services 0.75 0.76 0.76 0.75 0.75 9 864 650.50 3 4 5 2 3 4 0.153
95 141002 Jordan Poultry Processing & Marketing 0.24 0.25 0.25 0.23 0.24 29 43,584 10,479.19 7 9 12 12 12 23 0.492
96 141003 Al- Arabiya For Investment Projects 1.88 1.88 1.88 1.88 1.88 2 100 188.00 1 2 2 1 2 3 0.034
97 141004 Jordan Dairy 2.12 2.03 2.12 2.03 2.06 25 1,837 3,792.48 4 7 9 5 8 11 0.424
98 141006 Arab Aluminium Industry 1.43 1.43 1.43 1.43 1.43 1 50 71.50 1 1 2 1 1 2 0.017
99 141009 The Industrial Commercial & Agricultural 0.84 0.84 0.84 0.82 0.82 8 2,010 1,649.23 3 5 8 3 4 7 0.136
100 141010 Premier Business & Projects 2.54 2.55 2.55 2.54 2.54 5 1,470 3,740.13 2 1 3 2 1 3 0.085
101 141011 National Steel Industry 1.20 1.18 1.22 1.17 1.19 56 22,110 26,376.32 15 12 22 17 17 32 0.949
102 141012 Dar Al Dawa Development & Investment 1.22 1.24 1.24 1.22 1.23 32 27,794 34,048.95 9 8 14 17 10 27 0.542
103 141014 The Jordan Worsted Mills 2.82 2.86 2.86 2.81 2.82 5 783 2,206.38 3 3 5 3 4 6 0.085
104 141015 Latent Energies For Investments 1.22 1.22 1.24 1.22 1.23 23 5,669 6,966.85 8 5 11 9 7 15 0.390
105 141018 Jordan Phosphate Mines 13.75 13.90 13.95 13.60 13.82 1,056 326,079 4,505,909.10 31 46 46 103 315 403 17.901
106 141019 The Jordan Pipes Manufacturing 0.82 0.83 0.83 0.82 0.82 34 16,806 13,848.65 5 7 9 9 10 17 0.576
107 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.02 1.03 1.03 1.02 1.02 2 31 31.68 2 1 2 2 1 3 0.034
108 141029 General Investment 2.55 2.55 2.55 2.55 2.55 3 4,000 10,200.00 1 1 2 1 3 4 0.051
109 141032 Jordanian Co.for Developing & Financial Investment 1.55 1.57 1.58 1.53 1.56 38 6,915 10,789.65 7 11 15 10 16 25 0.644
110 141036 Comprehensive Land Development & Investment 0.68 0.70 0.70 0.68 0.68 5 7,733 5,262.44 2 4 6 2 5 7 0.085
111 141039 National Cable & Wire Manufacturing 0.31 0.29 0.31 0.29 0.30 164 1,445,551 430,736.47 13 25 29 19 76 87 2.780
112 141042 Jordan Cement Factories 1.32 1.30 1.32 1.29 1.30 57 20,763 27,002.09 9 10 15 18 20 38 0.966
113 141043 Arab Potash 49.70 50.00 50.00 49.50 49.77 37 972 48,376.15 6 2 7 7 3 10 0.627
114 141055 Jordan Industrial Resources 0.54 0.52 0.54 0.52 0.52 6 2,121 1,104.33 4 2 5 4 4 8 0.102
115 141058 Injaz For Development & Projects 0.55 0.55 0.55 0.54 0.54 59 151,732 82,086.11 14 10 18 20 28 44 1.000
116 141061 Elzay Ready Wear Manufacturing 0.43 0.43 0.43 0.43 0.43 1 145 62.35 1 1 2 1 1 2 0.017
117 141065 Ready Mix Concrete & Construction Supplies 1.84 1.87 1.88 1.82 1.85 113 79,565 147,282.54 18 17 25 33 32 55 1.916
118 141070 Jordan Steel 0.29 0.28 0.29 0.28 0.28 84 505,780 143,038.64 20 16 26 34 28 59 1.424
119 141074 Union Tobacco&cigarette Industries 0.21 0.23 0.23 0.21 0.21 34 48,345 10,333.20 9 8 12 14 9 20 0.576
120 141086 Comprehensive Multiple Projects 0.89 0.89 0.89 0.87 0.87 16 21,500 18,801.50 6 3 8 7 7 14 0.271
121 141091 National Aluminium Industrial 0.68 0.69 0.69 0.68 0.68 4 2,175 1,479.01 3 2 5 3 2 5 0.068
122 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 7 2,564 461.72 3 4 5 4 5 9 0.119
123 141098 Arabian Steel Pipes Manufacturing 2.25 2.29 2.29 2.25 2.27 3 97 220.37 2 3 5 2 3 5 0.051
124 141106 Ad Dulayl Industrial Park & Real Estate 1.28 1.34 1.34 1.28 1.32 412 954,784 1,258,044.86 38 22 39 129 69 177 6.984
125 141202 Al-salhiah Investment And Real Estate Development 0.91 0.87 0.91 0.87 0.89 4 902 806.14 1 3 4 1 2 3 0.068
126 141203 Travertine 0.13 0.14 0.14 0.13 0.13 4 6,005 780.70 3 3 6 3 3 6 0.068
127 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.50 1.50 1.48 1.50 3 1,136 1,703.28 2 2 3 2 2 4 0.051
128 141208 Al-quds Ready Mix 1.10 1.10 1.12 1.08 1.09 23 10,553 11,527.00 8 6 11 9 10 18 0.390
129 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.85 3.89 3.89 3.85 3.88 8 1,627 6,310.95 6 1 6 8 1 9 0.136
130 141214 Assas For Concrete Products 1.27 1.31 1.31 1.25 1.28 23 8,366 10,749.90 9 7 13 9 7 15 0.390
131 141215 United Cable Industries 2.22 2.19 2.25 2.18 2.21 271 234,314 518,674.20 28 30 34 54 87 129 4.594
132 141216 National Oil Shale 0.31 0.33 0.33 0.31 0.31 5 763 239.79 2 3 5 2 3 5 0.085
133 141217 Intermediate Petrochemicals Industries 0.61 0.61 0.61 0.61 0.61 1 10 6.10 1 1 2 1 1 2 0.017
134 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.05 0.05 6 3,467 179.41 3 4 7 4 4 8 0.102
135 142041 Jordan Petroleum Refinery 9.35 9.38 9.49 9.35 9.43 415 202,599 1,910,494.90 37 31 40 131 82 198 7.035
Grand Total 5,899 7,487,389 16,676,202.88 45 47 47 1,136 1,339 1,810 100
Last update Monday on 26-10-2026 at 15:38:00
Share