Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 04-02-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.98 4.96 4.99 4.96 4.98 132 152,199 757,719.99 9 10 15 61 70 87 2.631
2 111002 Jordan Kuwait Bank 3.38 3.39 3.40 3.30 3.31 15 12,453 41,173.90 4 5 7 4 5 9 0.299
3 111003 Jordan Commercial Bank 1.12 1.12 1.13 1.11 1.12 8 872 972.38 2 4 5 2 5 6 0.159
4 111004 The Housing Bank For Trade & Finance 4.45 4.42 4.46 4.42 4.43 7 836 3,706.99 4 5 7 5 5 10 0.139
5 111005 Arab Jordan Investment Bank 1.81 1.80 1.81 1.80 1.80 7 3,150 5,675.00 4 3 6 4 3 7 0.139
6 111006 Safwa Islamic Bank 3.31 3.25 3.31 3.22 3.26 77 36,990 120,724.04 17 16 25 25 34 58 1.534
7 111007 Bank Al Etihad 2.76 2.75 2.76 2.71 2.74 67 65,726 180,075.16 7 15 16 9 24 32 1.335
8 111009 Arab Banking Corporation ( Jordan ) 0.85 0.85 0.85 0.85 0.85 17 14,500 12,325.00 5 8 10 5 8 13 0.339
9 111017 Capital Bank Of Jordan 2.90 2.92 2.93 2.89 2.91 85 142,370 414,456.99 11 17 24 14 28 41 1.694
10 111021 Cairo Amman Bank 1.46 1.46 1.46 1.45 1.46 29 43,894 64,012.54 4 9 11 7 15 22 0.578
11 111022 Bank Of Jordan 2.69 2.67 2.70 2.67 2.68 38 85,547 229,526.43 6 9 12 6 12 18 0.757
12 111027 Beit Al Mal Saving & Investment For Housing 0.39 0.38 0.39 0.37 0.37 16 5,444 2,040.72 7 6 11 6 8 14 0.319
13 111033 Jordan Ahli Bank 1.36 1.39 1.39 1.36 1.37 22 100,063 136,726.08 7 8 13 10 11 21 0.438
14 113023 Arab Bank 6.73 6.81 6.81 6.72 6.79 162 526,644 3,576,145.32 27 14 30 59 34 90 3.228
15 121005 Arabia Insurance Company - Jordan 1.46 1.46 1.46 1.46 1.46 2 1,766 2,578.36 1 1 2 1 1 2 0.040
16 121008 United Insurance 1.00 0.99 1.00 0.98 0.99 4 2,501 2,488.18 1 3 4 1 4 5 0.080
17 121013 Al Manara Islamic Insurance 0.36 0.36 0.36 0.36 0.36 7 5,939 2,138.04 3 3 5 2 3 5 0.139
18 121025 The Islamic Insurance 2.17 2.12 2.17 2.12 2.13 15 3,410 7,258.30 2 4 5 2 6 8 0.299
19 121026 The Arab Assurers Insurance 0.10 0.12 0.12 0.10 0.11 11 17,027 1,793.24 3 5 7 3 5 7 0.219
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.13 0.14 0.14 0.13 0.13 15 24,900 3,337.00 8 1 8 8 1 9 0.299
21 121033 Darkom Investment 0.42 0.43 0.43 0.41 0.42 11 2,737 1,149.51 2 5 6 2 5 6 0.219
22 121034 First Insurance 1.16 1.17 1.18 1.16 1.17 5 982 1,152.46 4 1 5 3 1 4 0.100
23 131003 Jordan Hotels & Tourism 1.68 1.62 1.68 1.62 1.63 5 1,291 2,104.76 2 3 5 2 3 5 0.100
24 131004 The Jordanian Electric Power 3.73 3.67 3.75 3.66 3.72 106 51,983 193,150.10 23 21 28 46 43 87 2.112
25 131010 Irbid District Electricity 6.84 7.08 7.08 6.84 6.92 36 3,193 22,111.18 11 7 13 16 8 24 0.717
26 131012 Jordan National Shipping Lines 3.39 3.47 3.47 3.38 3.42 10 1,622 5,554.84 2 4 5 3 5 8 0.199
27 131017 Jordan Decapolis Properties 0.48 0.46 0.48 0.46 0.46 34 48,050 22,307.50 11 13 17 14 15 27 0.678
28 131018 National Portfolio Securities 1.12 1.13 1.13 1.12 1.12 3 125 140.02 2 1 3 2 1 3 0.060
29 131019 Al-tajamouat For Touristic Projects 0.74 0.75 0.75 0.73 0.74 82 370,778 274,025.15 13 14 21 22 34 53 1.634
30 131022 Jordanian Duty Free Shops 6.19 6.14 6.19 6.14 6.14 15 1,350 8,293.40 1 7 8 1 8 9 0.299
31 131023 Jordan International Trading Center 1.06 1.07 1.07 1.06 1.06 9 6,500 6,895.00 6 2 8 6 2 8 0.179
32 131025 Jordanian Expatriates Investment Holding 0.63 0.64 0.64 0.63 0.63 17 9,871 6,219.13 4 3 7 9 3 12 0.339
33 131035 Mediterranean Tourism Investment 1.92 1.92 1.92 1.92 1.92 2 20,000 38,400.00 1 1 1 1 1 2 0.040
34 131051 Zarka Educational & Investment 3.38 3.37 3.38 3.37 3.38 4 840 2,838.05 2 4 6 2 4 6 0.080
35 131052 The Arab International For Education & Investment 2.90 2.85 2.90 2.85 2.85 2 200 570.50 1 2 2 1 2 3 0.040
36 131067 Zara Investment (holding) 0.53 0.54 0.54 0.51 0.52 7 6,170 3,207.87 3 5 6 4 4 6 0.139
37 131069 Union Investment Corporation 0.09 0.09 0.09 0.09 0.09 56 110,694 9,962.46 3 18 19 3 34 37 1.116
38 131073 Union Land Development 1.09 1.08 1.09 1.08 1.08 2 150 162.50 2 2 4 2 2 4 0.040
39 131076 Al-tajamouat For Catering & Housing 0.62 0.62 0.63 0.61 0.61 21 24,596 15,047.54 6 11 14 7 13 18 0.418
40 131077 Specialized Investment Compounds 1.44 1.44 1.47 1.41 1.43 34 37,095 52,970.69 9 6 12 14 10 21 0.678
41 131080 Jordan Express Tourist Transport 2.06 2.11 2.11 2.06 2.09 2 10 20.85 2 2 4 2 2 4 0.040
42 131082 Arab East Investment 0.85 0.85 0.86 0.84 0.85 39 40,360 34,183.90 6 9 12 8 11 18 0.777
43 131087 Realestate Development 0.67 0.69 0.69 0.67 0.68 11 7,000 4,754.00 5 4 7 6 7 11 0.219
44 131097 Century Investment Group (holding) 0.47 0.48 0.48 0.47 0.47 40 20,986 9,863.53 9 8 13 18 17 32 0.797
45 131206 Jordan Telecom 3.40 3.38 3.45 3.36 3.40 477 678,188 2,308,524.79 19 22 28 210 222 262 9.506
46 131208 Transport & Investment Barter 0.94 0.95 0.95 0.93 0.94 10 7,600 7,166.00 4 2 6 6 3 9 0.199
47 131213 Alia-the Royal Jordanian Airlines 0.55 0.54 0.55 0.51 0.53 17 10,107 5,357.25 4 10 14 4 13 17 0.339
48 131217 Investors Industrial And Properties 0.16 0.16 0.16 0.15 0.15 73 186,350 28,637.05 12 16 20 25 28 48 1.455
49 131222 Philadelphia International Educational Investments 2.39 2.39 2.39 2.39 2.39 1 2,000 4,780.00 1 1 2 1 1 2 0.020
50 131225 International Arabian Development & Investment Trading 0.22 0.23 0.23 0.22 0.22 6 5,030 1,106.80 5 3 7 5 3 7 0.120
51 131226 Jordanian Saudi Investment House For Development & Investment 0.22 0.22 0.23 0.22 0.22 3 446 100.12 3 2 5 3 2 5 0.060
52 131228 Offtec Holding Group 1.23 1.25 1.25 1.23 1.24 8 2,413 2,992.12 3 4 7 5 4 9 0.159
53 131229 Jordanian Real Estate For Development 0.73 0.72 0.75 0.72 0.74 11 24,595 18,239.80 7 6 11 8 5 12 0.219
54 131230 South Electronics 0.82 0.81 0.83 0.80 0.81 29 3,056 2,462.73 8 9 11 10 13 22 0.578
55 131232 Al Faris National Company For Investment & Export 0.49 0.52 0.52 0.49 0.52 86 87,528 45,114.73 17 11 22 34 14 48 1.714
56 131234 Amad Investment & Real Estate Development 2.32 2.39 2.39 2.32 2.34 7 711 1,662.39 4 3 7 4 4 8 0.139
57 131235 Winter Valley Tourism Investment 0.38 0.38 0.39 0.37 0.38 70 58,107 22,182.05 14 12 18 22 28 48 1.395
58 131236 Ihdathiat Real Estate 0.56 0.56 0.56 0.56 0.56 5 5,000 2,800.00 2 1 2 4 1 5 0.100
59 131239 Arab Phoenix Holdings 0.43 0.43 0.43 0.42 0.43 71 152,465 65,509.95 7 21 23 8 44 52 1.415
60 131243 Masafat For Specialized Transportation 0.77 0.79 0.79 0.77 0.78 40 37,556 29,204.18 10 10 17 18 18 36 0.797
61 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.42 0.42 0.41 0.42 11 2,515 1,050.80 6 6 9 6 6 10 0.219
62 131249 Al Sanabel International For Islamic Investments (holding) 0.45 0.46 0.46 0.45 0.45 37 22,360 10,065.74 5 11 13 7 15 21 0.737
63 131251 First Finance 0.68 0.70 0.70 0.68 0.69 6 568 390.24 2 3 4 5 3 8 0.120
64 131253 Jordan International Investment 0.57 0.57 0.57 0.57 0.57 76 52,376 29,854.32 12 8 15 14 13 23 1.515
65 131255 Deera Investment & Real Estate Development 0.51 0.52 0.52 0.51 0.51 10 4,500 2,300.50 2 6 7 2 8 10 0.199
66 131256 Comprehensive Multiple Transport 0.75 0.75 0.75 0.74 0.74 29 6,130 4,557.27 11 7 14 15 10 25 0.578
67 131258 Future Arab Investment 0.63 0.62 0.64 0.62 0.62 23 24,484 15,239.82 5 9 11 7 17 20 0.458
68 131259 Afaq Holding For Investment & Real Estate Development 0.39 0.39 0.39 0.39 0.39 3 185 72.15 1 1 2 1 1 2 0.060
69 131261 Al-rakaez Investment 0.47 0.48 0.48 0.47 0.47 2 200 94.50 2 1 2 2 1 3 0.040
70 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.03 2 300 8.00 2 2 4 2 2 4 0.040
71 131265 Al-tahdith For Real Estate Investments 0.73 0.75 0.75 0.73 0.73 4 151 110.53 3 2 4 3 2 5 0.080
72 131268 Tuhama For Financial Investments 0.35 0.36 0.37 0.35 0.36 71 43,975 15,847.05 15 15 19 21 25 35 1.415
73 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 3 16 4.48 1 2 3 2 2 4 0.060
74 131270 Almehanya For Real Estate Investments & Housing 0.80 0.82 0.82 0.80 0.81 93 273,068 222,288.33 14 13 18 26 24 43 1.853
75 131271 Jordan Emirates Dimensions For Commercial Investment 0.75 0.75 0.75 0.75 0.75 5 260 195.00 1 4 5 1 5 6 0.100
76 131274 Darat Jordan (holdings) 0.75 0.76 0.76 0.74 0.74 35 72,777 54,079.18 9 8 12 11 11 17 0.697
77 131275 Saba'ek Investment 0.63 0.63 0.63 0.62 0.62 5 72 44.79 2 2 4 4 2 6 0.100
78 131278 Shira' Real Estate Development & Investment 0.39 0.40 0.40 0.39 0.40 3 267 106.13 3 2 4 3 2 5 0.060
79 131282 Dar Al Aman For Islamic Finance 0.44 0.45 0.45 0.44 0.44 13 5,079 2,235.06 3 2 4 4 3 7 0.259
80 131285 Ammoun International For Multilateral Investments 0.48 0.48 0.49 0.48 0.48 4 3,370 1,621.30 2 2 3 3 3 6 0.080
81 131286 Afaq For Energy 2.38 2.34 2.39 2.31 2.34 223 146,126 342,252.67 20 24 29 41 64 94 4.444
82 131289 Rumm Financial Brokerage 1.16 1.21 1.21 1.16 1.20 114 39,681 47,538.93 14 11 17 35 25 52 2.272
83 131290 Ubour Logistic Services 0.67 0.69 0.69 0.67 0.67 4 872 585.26 3 3 5 3 3 6 0.080
84 131293 Middle East Holding 1.71 1.68 1.79 1.65 1.73 43 12,637 21,899.74 6 10 12 14 12 23 0.857
85 141002 Jordan Poultry Processing & Marketing 0.22 0.21 0.22 0.21 0.21 10 14,865 3,123.25 5 4 8 7 4 10 0.199
86 141003 Al- Arabiya For Investment Projects 1.13 1.17 1.17 1.13 1.14 11 2,701 3,090.25 3 2 4 3 3 5 0.219
87 141005 General Mining 1.50 1.50 1.50 1.50 1.50 1 8 12.00 1 1 1 1 1 2 0.020
88 141006 Arab Aluminium Industry 1.33 1.36 1.36 1.33 1.33 4 167 222.26 3 3 5 3 3 6 0.080
89 141009 The Industrial Commercial & Agricultural 0.82 0.84 0.84 0.82 0.83 3 45 37.14 2 2 4 3 2 5 0.060
90 141010 Premier Business & Projects 1.14 1.14 1.15 1.10 1.11 17 4,644 5,165.64 6 6 11 5 6 10 0.339
91 141011 National Steel Industry 0.85 0.85 0.85 0.85 0.85 5 550 467.50 2 1 3 2 2 4 0.100
92 141012 Dar Al Dawa Development & Investment 1.20 1.20 1.20 1.18 1.19 31 51,856 61,738.65 10 9 16 10 19 28 0.618
93 141014 The Jordan Worsted Mills 2.80 2.83 2.83 2.79 2.81 14 1,789 5,019.39 4 6 9 4 7 11 0.279
94 141015 Latent Energies For Investments 0.80 0.82 0.83 0.80 0.81 38 19,200 15,636.35 8 5 8 16 8 21 0.757
95 141018 Jordan Phosphate Mines 25.02 25.20 25.24 24.86 25.09 633 177,553 4,455,383.18 34 40 40 145 173 303 12.615
96 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.09 0.09 0.09 0.09 0.09 2 255 22.95 1 2 3 1 2 3 0.040
97 141036 Comprehensive Land Development & Investment 0.70 0.70 0.72 0.70 0.70 12 7,112 5,011.60 3 5 5 4 6 9 0.239
98 141039 National Cable & Wire Manufacturing 0.22 0.22 0.22 0.21 0.22 96 215,517 46,978.59 19 20 30 36 40 72 1.913
99 141042 Jordan Cement Factories 0.90 0.90 0.91 0.89 0.89 28 20,156 17,962.35 7 7 10 10 10 20 0.558
100 141043 Arab Potash 37.30 38.06 38.06 37.30 37.82 91 6,341 239,787.50 13 11 19 23 16 39 1.813
101 141052 Universal Modern Industries For Edible Oil 1.84 1.84 1.84 1.79 1.82 10 4,000 7,272.00 5 3 7 5 4 9 0.199
102 141055 Jordan Industrial Resources 0.52 0.54 0.54 0.52 0.52 3 197 102.64 2 2 4 2 2 4 0.060
103 141058 Injaz For Development & Projects 0.23 0.24 0.24 0.23 0.23 29 59,940 13,792.69 9 11 16 11 17 28 0.578
104 141061 Elzay Ready Wear Manufacturing 0.39 0.41 0.41 0.39 0.39 10 9,437 3,686.28 3 5 6 4 6 10 0.199
105 141065 Ready Mix Concrete & Construction Supplies 1.40 1.41 1.41 1.37 1.39 95 227,641 316,874.98 15 19 25 25 31 52 1.893
106 141070 Jordan Steel 0.12 0.13 0.13 0.11 0.12 32 141,864 17,008.78 12 13 18 13 18 29 0.638
107 141074 Union Tobacco&cigarette Industries 0.13 0.12 0.13 0.12 0.12 61 111,058 13,560.49 5 16 17 5 38 42 1.216
108 141086 Comprehensive Multiple Projects 0.52 0.53 0.53 0.52 0.53 20 8,235 4,342.20 5 6 8 10 7 17 0.399
109 141091 National Aluminium Industrial 0.71 0.72 0.72 0.71 0.71 7 1,110 790.10 3 3 6 3 3 6 0.139
110 141094 Nutridar 0.89 0.94 0.94 0.89 0.92 54 29,120 26,754.78 15 5 16 23 5 27 1.076
111 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.21 0.20 0.20 38 31,132 6,226.50 10 6 14 12 12 22 0.757
112 141098 Arabian Steel Pipes Manufacturing 2.12 2.12 2.12 2.12 2.12 1 9,000 19,080.00 1 1 1 1 1 2 0.020
113 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.20 1.20 1.19 1.19 55 88,786 105,677.44 13 5 14 24 6 30 1.096
114 141141 Jordan Vegetable Oil Industries 4.24 4.24 4.24 4.24 4.24 1 11 46.64 1 1 1 1 1 2 0.020
115 141203 Travertine 0.07 0.07 0.07 0.07 0.07 2 4,970 347.90 2 1 3 2 1 3 0.040
116 141208 Al-quds Ready Mix 0.97 0.95 0.97 0.95 0.96 13 5,700 5,445.94 2 9 10 3 10 13 0.259
117 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.67 3.64 3.68 3.63 3.64 24 5,014 18,272.58 7 8 13 11 12 23 0.478
118 141210 Hayat Pharmaceutical Industries 3.25 3.29 3.29 3.25 3.25 5 2,578 8,384.82 3 2 5 3 2 5 0.100
119 141214 Assas For Concrete Products 0.76 0.76 0.76 0.75 0.76 20 10,741 8,145.93 6 5 9 10 7 17 0.399
120 141215 United Cable Industries 1.23 1.23 1.23 1.22 1.23 80 212,866 260,940.96 16 16 21 30 31 60 1.594
121 141217 Intermediate Petrochemicals Industries 0.57 0.58 0.58 0.54 0.56 29 16,459 9,161.74 7 9 11 8 15 21 0.578
122 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 5 11,590 464.10 4 3 6 4 3 7 0.100
123 141220 United Iron & Steel Manufacturing 1.08 1.08 1.08 1.08 1.08 2 50 54.00 2 1 3 2 1 3 0.040
124 141224 Northen Cement 1.91 1.85 1.92 1.85 1.86 4 5,211 9,672.55 2 2 4 3 3 6 0.080
125 142041 Jordan Petroleum Refinery 6.24 6.24 6.26 6.15 6.22 400 302,592 1,882,536.34 34 28 35 147 84 211 7.971
Grand Total 5,018 5,807,996 17,196,541.33 45 48 48 1,133 1,221 1,714 100
Last update Wednesday on 04-02-2026 at 15:43:09
Share