Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 18-03-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.85 4.87 4.88 4.85 4.86 121 128,939 626,711.47 12 12 18 49 54 78 4.008
2 111004 The Housing Bank For Trade & Finance 4.45 4.44 4.45 4.40 4.40 16 10,539 46,398.54 3 3 6 3 5 8 0.530
3 111005 Arab Jordan Investment Bank 1.87 1.88 1.88 1.87 1.87 3 745 1,396.12 2 1 3 2 1 3 0.099
4 111006 Safwa Islamic Bank 3.34 3.38 3.38 3.34 3.35 20 153,386 513,895.87 3 10 11 7 14 19 0.662
5 111007 Bank Al Etihad 2.78 2.78 2.78 2.76 2.77 11 5,770 15,974.62 4 7 10 4 7 11 0.364
6 111009 Arab Banking Corporation ( Jordan ) 0.81 0.82 0.82 0.81 0.81 3 955 778.10 2 2 4 2 2 4 0.099
7 111017 Capital Bank Of Jordan 2.87 2.89 2.89 2.87 2.87 19 341,052 978,936.76 7 8 13 7 13 19 0.629
8 111021 Cairo Amman Bank 1.37 1.37 1.38 1.37 1.37 18 139,666 191,357.43 4 7 10 4 11 15 0.596
9 111022 Bank Of Jordan 2.58 2.60 2.60 2.58 2.59 22 24,308 62,926.86 7 6 10 7 11 17 0.729
10 111033 Jordan Ahli Bank 1.39 1.40 1.40 1.39 1.40 63 103,867 144,895.39 12 9 17 16 13 28 2.087
11 113023 Arab Bank 6.86 6.87 6.88 6.80 6.84 102 302,634 2,071,172.88 12 19 22 16 44 57 3.379
12 121004 Jordan Insurance 1.34 1.37 1.37 1.34 1.36 21 6,016 8,181.62 7 6 9 7 7 13 0.696
13 121013 Al Manara Islamic Insurance 0.34 0.33 0.34 0.32 0.32 5 9,202 2,980.67 3 4 6 3 4 6 0.166
14 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.10 0.11 0.11 0.10 0.10 14 18,379 1,841.67 4 7 10 4 11 14 0.464
15 131004 The Jordanian Electric Power 3.68 3.74 3.75 3.67 3.69 131 56,544 208,723.58 25 19 31 51 27 78 4.339
16 131010 Irbid District Electricity 6.53 6.54 6.54 6.53 6.54 3 105 686.28 2 2 4 2 2 4 0.099
17 131011 Alshamekha For Realestate & Financial Investments 1.39 1.37 1.39 1.37 1.38 2 716,408 988,643.04 1 1 1 2 2 2 0.066
18 131012 Jordan National Shipping Lines 3.37 3.37 3.37 3.37 3.37 1 250 842.50 1 1 2 1 1 2 0.033
19 131018 National Portfolio Securities 1.08 1.08 1.08 1.08 1.08 1 42,000 45,360.00 1 1 1 1 1 2 0.033
20 131019 Al-tajamouat For Touristic Projects 0.69 0.69 0.70 0.68 0.69 22 30,211 20,752.12 3 8 9 5 13 18 0.729
21 131022 Jordanian Duty Free Shops 6.59 6.59 6.59 6.59 6.59 1 65 428.35 1 1 2 1 1 2 0.033
22 131023 Jordan International Trading Center 1.00 1.00 1.00 1.00 1.00 1 57 57.00 1 1 2 1 1 2 0.033
23 131025 Jordanian Expatriates Investment Holding 0.73 0.72 0.73 0.72 0.72 56 59,068 42,818.74 7 16 19 8 22 28 1.855
24 131051 Zarka Educational & Investment 3.20 3.20 3.20 3.20 3.20 1 36 115.20 1 1 2 1 1 2 0.033
25 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 7 20,550 1,646.00 3 5 7 4 5 9 0.232
26 131077 Specialized Investment Compounds 1.42 1.43 1.44 1.41 1.41 13 3,233 4,562.88 5 6 10 5 6 10 0.431
27 131087 Realestate Development 0.64 0.63 0.64 0.63 0.64 11 7,440 4,741.60 3 4 7 3 5 8 0.364
28 131090 United Financial Investments 1.23 1.23 1.23 1.23 1.23 1 200 246.00 1 1 1 1 1 2 0.033
29 131097 Century Investment Group (holding) 0.46 0.47 0.47 0.46 0.46 11 10,570 4,862.30 4 4 6 6 5 11 0.364
30 131101 The Real Estate & Investment Portfolio 1.29 1.29 1.29 1.29 1.29 1 63,000 81,270.00 1 1 1 1 1 2 0.033
31 131206 Jordan Telecom 3.43 3.47 3.47 3.43 3.44 336 531,363 1,827,031.42 18 14 23 128 131 156 11.130
32 131208 Transport & Investment Barter 0.92 0.93 0.93 0.91 0.91 16 16,512 15,063.92 4 1 4 4 5 9 0.530
33 131213 Alia-the Royal Jordanian Airlines 0.49 0.52 0.52 0.49 0.50 24 5,654 2,817.61 4 4 7 5 5 10 0.795
34 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 10 66,000 8,715.00 4 7 10 4 8 12 0.331
35 131224 International Brokerage & Financial Markets 0.20 0.20 0.20 0.20 0.20 1 356 71.20 1 1 2 1 1 2 0.033
36 131225 International Arabian Development & Investment Trading 0.20 0.21 0.21 0.20 0.20 5 2,800 562.00 4 2 5 4 2 5 0.166
37 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.22 0.23 0.22 0.22 2 236 52.03 2 2 3 2 2 4 0.066
38 131229 Jordanian Real Estate For Development 0.68 0.66 0.68 0.66 0.66 39 49,589 32,782.10 4 7 8 5 9 12 1.292
39 131230 South Electronics 1.20 1.28 1.29 1.20 1.25 58 13,381 16,776.36 18 2 18 27 7 30 1.921
40 131232 Al Faris National Company For Investment & Export 0.50 0.52 0.52 0.50 0.51 54 50,875 25,756.11 12 11 16 21 15 33 1.789
41 131234 Amad Investment & Real Estate Development 2.22 2.25 2.26 2.22 2.23 4 700 1,564.00 4 2 6 4 2 6 0.132
42 131235 Winter Valley Tourism Investment 0.43 0.42 0.43 0.42 0.43 2 105 44.90 2 2 4 2 2 4 0.066
43 131239 Arab Phoenix Holdings 0.43 0.44 0.44 0.42 0.43 142 300,484 129,234.82 17 18 26 38 40 71 4.704
44 131241 Contempro For Housing Projects 0.90 0.90 0.90 0.90 0.90 4 3,229 2,906.10 1 3 4 1 3 4 0.132
45 131243 Masafat For Specialized Transportation 0.76 0.76 0.76 0.76 0.76 5 5,055 3,841.80 1 3 4 1 3 4 0.166
46 131247 Arab Investors Union For Real Estates Devoloping 0.39 0.39 0.39 0.38 0.38 10 8,571 3,288.69 5 5 8 5 5 9 0.331
47 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.44 0.44 0.43 0.44 11 6,167 2,693.32 6 3 7 6 4 9 0.364
48 131251 First Finance 0.59 0.59 0.59 0.58 0.59 10 8,859 5,223.22 4 2 6 5 3 8 0.331
49 131252 Jordanian Management & Consulting 2.03 2.03 2.03 2.03 2.03 5 494 1,002.82 2 2 4 3 2 5 0.166
50 131253 Jordan International Investment 0.63 0.63 0.63 0.63 0.63 11 1,074 676.62 3 3 4 4 7 10 0.364
51 131256 Comprehensive Multiple Transport 0.65 0.65 0.65 0.65 0.65 4 205 133.25 2 2 4 2 2 4 0.132
52 131258 Future Arab Investment 0.61 0.62 0.62 0.61 0.61 19 12,232 7,478.77 3 7 9 3 9 12 0.629
53 131259 Afaq Holding For Investment & Real Estate Development 0.35 0.36 0.36 0.35 0.35 46 780,283 276,820.33 12 12 16 13 18 24 1.524
54 131261 Al-rakaez Investment 0.46 0.47 0.47 0.46 0.46 3 1,583 734.01 3 2 4 3 2 5 0.099
55 131262 Rum Group For Transportation & Tourism Investment 0.02 0.02 0.02 0.02 0.02 2 17,000 340.00 1 2 2 1 2 3 0.066
56 131264 Comprehensive Leasing 3.89 3.89 3.89 3.89 3.89 1 100 389.00 1 1 2 1 1 2 0.033
57 131265 Al-tahdith For Real Estate Investments 0.74 0.75 0.75 0.74 0.74 3 1,075 796.00 3 2 4 3 3 5 0.099
58 131268 Tuhama For Financial Investments 0.32 0.33 0.33 0.32 0.32 6 2,255 721.85 4 3 6 4 4 7 0.199
59 131270 Almehanya For Real Estate Investments & Housing 0.82 0.83 0.83 0.80 0.81 114 358,762 291,782.15 10 17 20 21 38 51 3.776
60 131271 Jordan Emirates Dimensions For Commercial Investment 0.55 0.55 0.55 0.55 0.55 6 570 313.50 2 3 4 2 3 5 0.199
61 131274 Darat Jordan (holdings) 0.70 0.72 0.72 0.69 0.70 61 34,498 24,130.53 9 11 14 12 14 22 2.021
62 131281 Amwaj Properties 0.22 0.22 0.22 0.22 0.22 8 7,800 1,716.00 4 3 6 4 3 6 0.265
63 131286 Afaq For Energy 2.55 2.56 2.56 2.53 2.56 24 22,650 57,895.50 9 8 12 10 11 20 0.795
64 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 1 15 4.80 1 1 2 1 1 2 0.033
65 131289 Rumm Financial Brokerage 1.26 1.25 1.27 1.25 1.26 27 6,626 8,352.17 6 6 8 7 9 13 0.894
66 131290 Ubour Logistic Services 0.64 0.64 0.64 0.64 0.64 1 200 128.00 1 1 1 1 1 1 0.033
67 131293 Middle East Holding 1.50 1.52 1.52 1.49 1.50 11 3,722 5,580.84 3 4 7 6 4 10 0.364
68 141003 Al- Arabiya For Investment Projects 1.22 1.21 1.24 1.21 1.22 8 1,200 1,464.00 4 2 6 4 2 5 0.265
69 141006 Arab Aluminium Industry 1.23 1.23 1.23 1.23 1.23 1 100 123.00 1 1 2 1 1 2 0.033
70 141009 The Industrial Commercial & Agricultural 0.82 0.83 0.84 0.82 0.83 7 1,701 1,406.90 4 3 7 4 3 7 0.232
71 141011 National Steel Industry 0.87 0.88 0.88 0.86 0.87 8 435 378.75 5 3 8 5 3 8 0.265
72 141012 Dar Al Dawa Development & Investment 1.21 1.22 1.22 1.20 1.21 25 9,130 11,009.09 7 7 13 7 8 15 0.828
73 141014 The Jordan Worsted Mills 2.64 2.68 2.68 2.64 2.65 3 48 127.26 2 2 4 3 2 5 0.099
74 141018 Jordan Phosphate Mines 26.41 26.70 26.80 26.41 26.59 494 225,749 6,003,763.51 30 37 39 73 132 191 16.363
75 141019 The Jordan Pipes Manufacturing 0.48 0.46 0.48 0.46 0.48 4 179 85.34 2 1 3 2 2 4 0.132
76 141036 Comprehensive Land Development & Investment 0.68 0.69 0.69 0.68 0.68 4 600 408.61 2 1 2 3 1 4 0.132
77 141039 National Cable & Wire Manufacturing 0.17 0.18 0.18 0.17 0.17 5 3,211 548.37 4 3 7 4 3 7 0.166
78 141042 Jordan Cement Factories 0.86 0.86 0.86 0.85 0.85 10 1,672 1,422.80 3 4 5 4 5 8 0.331
79 141043 Arab Potash 40.00 40.60 40.74 40.00 40.44 18 285 11,524.75 6 9 12 7 10 17 0.596
80 141052 Universal Modern Industries For Edible Oil 1.78 1.78 1.78 1.78 1.78 2 691 1,229.98 1 1 2 1 1 2 0.066
81 141058 Injaz For Development & Projects 0.22 0.23 0.23 0.22 0.22 16 41,277 9,081.22 12 4 14 12 4 15 0.530
82 141065 Ready Mix Concrete & Construction Supplies 1.28 1.30 1.30 1.28 1.28 19 28,105 36,026.40 4 6 9 4 6 10 0.629
83 141074 Union Tobacco&cigarette Industries 0.10 0.11 0.11 0.10 0.10 3 1,975 199.75 3 2 5 3 2 5 0.099
84 141086 Comprehensive Multiple Projects 0.54 0.55 0.55 0.52 0.54 48 126,469 67,731.53 7 13 15 9 33 37 1.590
85 141094 Nutridar 1.04 1.09 1.09 1.04 1.07 31 12,135 13,034.15 9 4 10 14 5 18 1.027
86 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.19 0.20 0.19 0.19 10 7,703 1,465.58 4 5 8 4 5 9 0.331
87 141098 Arabian Steel Pipes Manufacturing 2.18 2.18 2.18 2.18 2.18 2 800 1,744.00 1 1 2 1 1 2 0.066
88 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.18 1.18 1.17 1.17 2 394 460.99 1 1 2 2 1 3 0.066
89 141141 Jordan Vegetable Oil Industries 4.72 4.55 4.72 4.55 4.57 2 92 420.30 2 2 3 2 2 3 0.066
90 141204 The Jordanian Pharmaceutical Manufacturing 1.44 1.44 1.44 1.40 1.42 6 920 1,308.50 3 4 5 3 4 5 0.199
91 141208 Al-quds Ready Mix 0.89 0.88 0.89 0.88 0.88 13 11,091 9,772.08 3 6 9 3 6 9 0.431
92 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.81 3.80 3.81 3.79 3.80 6 1,012 3,841.62 2 5 6 3 6 9 0.199
93 141210 Hayat Pharmaceutical Industries 3.17 3.17 3.17 3.17 3.17 2 215 681.55 2 1 3 2 1 3 0.066
94 141215 United Cable Industries 1.18 1.16 1.18 1.15 1.15 63 247,328 285,171.86 9 19 22 10 36 44 2.087
95 141217 Intermediate Petrochemicals Industries 0.58 0.59 0.59 0.57 0.57 11 6,900 3,954.77 5 2 5 5 3 7 0.364
96 141219 Philadelphia Pharmaceuticals 1.55 1.55 1.55 1.55 1.55 2 131 203.05 1 1 2 1 1 2 0.066
97 142041 Jordan Petroleum Refinery 6.71 6.79 6.81 6.71 6.78 407 310,143 2,102,206.62 31 28 37 117 84 172 13.481
Grand Total 3,019 5,617,966 17,401,420.66 45 45 45 651 765 1,049 100
Last update Wednesday on 18-03-2026 at 14:57:55
Share