Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 12-03-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.85 4.82 4.85 4.79 4.82 113 100,711 485,825.90 9 9 15 54 56 70 5.480
2 111002 Jordan Kuwait Bank 3.29 3.30 3.30 3.22 3.27 13 3,630 11,880.11 5 6 10 7 7 14 0.630
3 111003 Jordan Commercial Bank 1.26 1.29 1.29 1.26 1.27 13 8,271 10,530.82 7 4 10 7 5 12 0.630
4 111004 The Housing Bank For Trade & Finance 4.47 4.47 4.47 4.42 4.42 6 960 4,244.70 2 3 4 2 4 5 0.291
5 111005 Arab Jordan Investment Bank 1.90 1.90 1.93 1.90 1.90 16 27,200 51,774.00 6 1 7 7 1 8 0.776
6 111006 Safwa Islamic Bank 3.37 3.36 3.37 3.34 3.36 28 8,499 28,543.88 3 14 15 6 21 27 1.358
7 111007 Bank Al Etihad 2.78 2.79 2.79 2.78 2.78 4 2,100 5,839.00 3 2 5 3 2 5 0.194
8 111009 Arab Banking Corporation ( Jordan ) 0.79 0.81 0.81 0.78 0.78 8 5,606 4,383.68 2 6 6 2 6 8 0.388
9 111017 Capital Bank Of Jordan 2.88 2.89 2.90 2.88 2.89 19 58,760 169,807.40 9 3 10 10 4 14 0.921
10 111021 Cairo Amman Bank 1.37 1.38 1.38 1.37 1.38 10 21,800 29,991.00 4 4 8 4 4 8 0.485
11 111022 Bank Of Jordan 2.77 2.79 2.79 2.76 2.77 38 49,688 137,846.04 6 7 10 7 9 16 1.843
12 111027 Beit Al Mal Saving & Investment For Housing 0.30 0.31 0.31 0.30 0.30 8 1,762 532.97 3 4 6 4 6 9 0.388
13 111033 Jordan Ahli Bank 1.38 1.38 1.38 1.37 1.38 18 29,957 41,311.04 6 7 10 7 8 15 0.873
14 113023 Arab Bank 6.85 6.88 6.88 6.83 6.85 145 116,820 800,759.70 16 12 22 19 25 44 7.032
15 121004 Jordan Insurance 1.39 1.39 1.39 1.38 1.39 5 2,007 2,779.73 3 3 5 3 3 5 0.242
16 121008 United Insurance 1.13 1.13 1.13 1.13 1.13 1 214 241.82 1 1 2 1 1 2 0.048
17 121013 Al Manara Islamic Insurance 0.35 0.35 0.35 0.34 0.35 7 7,864 2,735.46 3 4 6 3 4 7 0.339
18 121025 The Islamic Insurance 2.27 2.26 2.27 2.25 2.25 7 2,035 4,582.40 3 3 5 3 4 7 0.339
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.11 0.11 0.11 0.11 0.11 4 1,000 110.00 3 1 4 3 1 4 0.194
20 121033 Darkom Investment 0.42 0.42 0.42 0.42 0.42 5 502 210.84 2 2 3 2 2 4 0.242
21 121034 First Insurance 1.08 1.09 1.09 1.08 1.09 7 14,357 15,589.12 3 2 3 4 2 6 0.339
22 131004 The Jordanian Electric Power 3.65 3.65 3.66 3.62 3.65 18 2,612 9,533.00 9 9 14 9 11 20 0.873
23 131010 Irbid District Electricity 6.39 6.39 6.39 6.39 6.39 1 50 319.50 1 1 2 1 1 2 0.048
24 131017 Jordan Decapolis Properties 0.41 0.41 0.42 0.40 0.41 13 10,002 4,065.83 2 6 7 4 7 11 0.630
25 131019 Al-tajamouat For Touristic Projects 0.69 0.70 0.71 0.68 0.69 97 307,057 212,208.74 20 7 20 33 13 45 4.704
26 131022 Jordanian Duty Free Shops 6.28 6.30 6.30 6.28 6.30 6 399 2,512.20 3 2 5 3 2 5 0.291
27 131025 Jordanian Expatriates Investment Holding 0.74 0.74 0.74 0.73 0.74 9 1,579 1,163.36 3 5 7 3 8 11 0.436
28 131027 Resources Company For Development & Investment 0.21 0.24 0.24 0.21 0.22 4 680 146.82 2 2 4 3 2 5 0.194
29 131030 Jordan Press & Publishing 0.08 0.08 0.08 0.08 0.08 1 359 28.72 1 1 2 1 1 2 0.048
30 131034 Salam International Transport & Trading 1.21 1.22 1.22 1.21 1.22 2 100 121.50 2 1 3 2 1 3 0.097
31 131052 The Arab International For Education & Investment 2.95 3.25 3.25 2.95 3.04 2 673 2,045.35 2 2 3 2 2 4 0.097
32 131067 Zara Investment (holding) 0.49 0.49 0.49 0.49 0.49 2 1,200 588.00 1 1 1 1 1 2 0.097
33 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 6 25,200 2,018.00 2 6 7 2 6 8 0.291
34 131077 Specialized Investment Compounds 1.43 1.44 1.44 1.43 1.44 17 5,700 8,196.00 2 4 5 2 4 6 0.824
35 131097 Century Investment Group (holding) 0.44 0.45 0.45 0.44 0.44 9 17,082 7,516.28 5 3 7 9 3 11 0.436
36 131206 Jordan Telecom 3.42 3.41 3.45 3.41 3.43 305 433,354 1,485,772.84 13 17 21 140 148 167 14.791
37 131208 Transport & Investment Barter 0.90 0.93 0.93 0.90 0.90 6 5,936 5,352.40 2 2 4 2 4 6 0.291
38 131213 Alia-the Royal Jordanian Airlines 0.48 0.49 0.49 0.47 0.48 10 1,413 679.74 3 4 5 3 4 6 0.485
39 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 10 50,700 6,593.10 4 5 8 5 6 10 0.485
40 131221 Petra Education 4.34 4.35 4.35 4.34 4.35 2 53 230.50 2 1 3 2 1 3 0.097
41 131224 International Brokerage & Financial Markets 0.18 0.20 0.20 0.18 0.20 36 162,620 32,013.13 12 8 14 18 11 25 1.746
42 131228 Offtec Holding Group 1.25 1.25 1.25 1.23 1.24 5 30 37.30 2 2 3 2 5 7 0.242
43 131229 Jordanian Real Estate For Development 0.69 0.69 0.69 0.68 0.69 8 101 69.49 2 3 4 2 6 8 0.388
44 131230 South Electronics 1.22 1.34 1.35 1.17 1.31 97 129,030 169,495.47 16 10 17 36 11 38 4.704
45 131232 Al Faris National Company For Investment & Export 0.48 0.48 0.48 0.48 0.48 8 2,257 1,083.36 2 5 7 2 5 7 0.388
46 131235 Winter Valley Tourism Investment 0.41 0.42 0.42 0.41 0.41 3 10,400 4,268.00 3 2 5 3 2 5 0.145
47 131236 Ihdathiat Real Estate 0.55 0.55 0.55 0.55 0.55 2 200 110.00 2 1 3 2 1 3 0.097
48 131239 Arab Phoenix Holdings 0.39 0.40 0.40 0.39 0.40 8 3,350 1,324.23 5 1 5 5 3 8 0.388
49 131243 Masafat For Specialized Transportation 0.76 0.78 0.78 0.76 0.77 3 206 157.72 2 2 3 3 2 5 0.145
50 131246 High Performance Real Estate Investments 0.27 0.28 0.28 0.27 0.27 5 2,050 554.00 3 3 5 3 3 6 0.242
51 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.39 0.39 0.38 0.38 3 1,540 585.60 3 1 4 3 2 5 0.145
52 131249 Al Sanabel International For Islamic Investments (holding) 0.42 0.43 0.43 0.42 0.42 4 1,300 546.25 3 2 5 3 2 5 0.194
53 131251 First Finance 0.59 0.58 0.59 0.57 0.58 17 21,039 12,219.64 8 7 9 10 8 15 0.824
54 131255 Deera Investment & Real Estate Development 0.49 0.49 0.49 0.49 0.49 1 1,000 490.00 1 1 2 1 1 2 0.048
55 131256 Comprehensive Multiple Transport 0.66 0.63 0.66 0.63 0.64 22 13,213 8,418.97 3 8 10 6 17 21 1.067
56 131258 Future Arab Investment 0.60 0.60 0.60 0.59 0.60 7 2,493 1,492.16 2 3 5 2 5 7 0.339
57 131259 Afaq Holding For Investment & Real Estate Development 0.35 0.35 0.35 0.35 0.35 2 1,000 350.00 1 2 3 1 2 3 0.097
58 131261 Al-rakaez Investment 0.46 0.46 0.46 0.46 0.46 2 418 192.28 1 2 3 1 2 3 0.097
59 131262 Rum Group For Transportation & Tourism Investment 0.02 0.02 0.02 0.02 0.02 1 10,000 200.00 1 1 2 1 1 2 0.048
60 131263 International Cards 0.06 0.07 0.07 0.06 0.06 2 5,000 312.84 2 1 3 2 1 3 0.097
61 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 1 200 780.00 1 1 1 1 1 2 0.048
62 131265 Al-tahdith For Real Estate Investments 0.73 0.74 0.74 0.73 0.73 6 2,797 2,041.86 2 3 4 2 4 6 0.291
63 131268 Tuhama For Financial Investments 0.33 0.33 0.34 0.32 0.33 43 46,506 15,338.58 12 15 19 19 17 30 2.085
64 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 7 1,776 515.04 2 4 6 2 4 6 0.339
65 131270 Almehanya For Real Estate Investments & Housing 0.82 0.83 0.83 0.81 0.82 42 118,010 96,770.64 10 9 14 14 12 22 2.037
66 131271 Jordan Emirates Dimensions For Commercial Investment 0.59 0.59 0.59 0.59 0.59 19 8,168 4,819.12 1 9 10 1 18 19 0.921
67 131274 Darat Jordan (holdings) 0.71 0.72 0.72 0.71 0.71 8 2,055 1,459.10 2 4 5 2 5 7 0.388
68 131275 Saba'ek Investment 0.64 0.63 0.64 0.62 0.63 6 33 20.88 2 2 2 3 5 6 0.291
69 131278 Shira' Real Estate Development & Investment 0.39 0.39 0.39 0.39 0.39 8 10,010 3,903.90 5 2 6 7 2 9 0.388
70 131281 Amwaj Properties 0.22 0.22 0.22 0.22 0.22 2 5,500 1,210.00 1 2 3 1 2 3 0.097
71 131286 Afaq For Energy 2.53 2.54 2.54 2.52 2.53 13 4,608 11,645.52 5 6 10 7 7 14 0.630
72 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 1 50 16.00 1 1 2 1 1 2 0.048
73 131289 Rumm Financial Brokerage 1.17 1.21 1.21 1.16 1.17 27 13,732 16,084.86 7 3 8 13 9 21 1.309
74 141003 Al- Arabiya For Investment Projects 1.28 1.28 1.28 1.28 1.28 1 120 153.60 1 1 2 1 1 2 0.048
75 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.83 0.83 2 250 207.50 2 1 3 2 1 3 0.097
76 141011 National Steel Industry 0.83 0.86 0.86 0.83 0.85 8 2,028 1,729.76 4 3 6 5 3 8 0.388
77 141012 Dar Al Dawa Development & Investment 1.22 1.23 1.23 1.21 1.22 9 11,864 14,471.54 5 5 8 7 6 13 0.436
78 141014 The Jordan Worsted Mills 2.61 2.63 2.63 2.60 2.60 8 5,224 13,587.81 1 4 4 1 5 6 0.388
79 141018 Jordan Phosphate Mines 25.79 25.80 25.86 25.79 25.82 184 35,401 913,941.61 15 28 30 30 65 94 8.923
80 141039 National Cable & Wire Manufacturing 0.17 0.18 0.18 0.17 0.17 4 4,266 727.22 4 2 6 4 2 6 0.194
81 141042 Jordan Cement Factories 0.86 0.86 0.86 0.86 0.86 7 5,577 4,796.22 4 3 7 5 3 8 0.339
82 141043 Arab Potash 39.90 39.90 39.93 39.50 39.89 12 460 18,349.07 6 5 11 8 7 15 0.582
83 141058 Injaz For Development & Projects 0.22 0.22 0.22 0.22 0.22 6 7,100 1,562.00 1 4 5 1 4 5 0.291
84 141061 Elzay Ready Wear Manufacturing 0.37 0.39 0.39 0.37 0.38 2 25 9.45 2 2 3 2 2 4 0.097
85 141065 Ready Mix Concrete & Construction Supplies 1.33 1.32 1.33 1.30 1.32 7 2,500 3,291.00 3 5 8 3 5 8 0.339
86 141074 Union Tobacco&cigarette Industries 0.10 0.11 0.11 0.10 0.10 18 22,700 2,271.88 12 3 13 14 3 17 0.873
87 141086 Comprehensive Multiple Projects 0.56 0.54 0.58 0.54 0.57 94 404,508 232,013.99 12 14 14 16 31 38 4.559
88 141091 National Aluminium Industrial 0.68 0.68 0.68 0.68 0.68 1 750 510.00 1 1 2 1 1 2 0.048
89 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.18 0.19 0.18 0.19 31 16,810 3,193.60 5 9 11 9 13 20 1.503
90 141098 Arabian Steel Pipes Manufacturing 2.20 2.20 2.20 2.20 2.20 3 500 1,100.00 1 1 2 1 1 2 0.145
91 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.17 1.19 1.17 1.17 9 1,550 1,813.85 5 5 9 5 8 13 0.436
92 141204 The Jordanian Pharmaceutical Manufacturing 1.52 1.52 1.53 1.46 1.49 27 17,960 26,761.30 6 8 11 7 12 16 1.309
93 141208 Al-quds Ready Mix 0.90 0.90 0.90 0.89 0.89 8 5,396 4,816.40 2 5 7 2 6 8 0.388
94 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.80 3.78 3.80 3.78 3.80 8 3,200 12,153.00 1 3 3 2 4 6 0.388
95 141214 Assas For Concrete Products 0.71 0.71 0.71 0.70 0.71 10 2,987 2,120.68 4 5 8 4 7 11 0.485
96 141217 Intermediate Petrochemicals Industries 0.58 0.59 0.59 0.57 0.58 68 13,318 7,753.51 9 2 9 12 5 16 3.298
97 141224 Northen Cement 1.59 1.63 1.63 1.59 1.62 13 1,100 1,777.00 2 3 5 2 3 5 0.630
98 142041 Jordan Petroleum Refinery 6.50 6.53 6.53 6.50 6.51 108 46,874 305,352.78 17 21 25 33 45 75 5.238
Grand Total 2,062 2,521,052 5,521,602.20 45 44 46 586 619 901 100
Last update Thursday on 12-03-2026 at 15:09:38
Share