Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 21-01-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.05 5.04 5.06 5.03 5.04 142 196,621 991,648.38 7 14 16 64 70 92 3.594
2 111002 Jordan Kuwait Bank 3.45 3.45 3.45 3.45 3.45 1 10 34.50 1 1 2 1 1 2 0.025
3 111005 Arab Jordan Investment Bank 1.52 1.52 1.52 1.52 1.52 10 8,000 12,160.00 1 5 6 1 5 6 0.253
4 111006 Safwa Islamic Bank 3.00 3.00 3.04 2.98 3.00 13 6,902 20,678.69 6 8 13 6 11 17 0.329
5 111007 Bank Al Etihad 2.74 2.72 2.75 2.72 2.74 33 25,395 69,486.83 6 9 14 6 14 20 0.835
6 111009 Arab Banking Corporation ( Jordan ) 0.92 0.92 0.93 0.91 0.91 22 35,374 32,250.84 7 8 15 7 9 16 0.557
7 111017 Capital Bank Of Jordan 2.96 2.94 2.97 2.94 2.95 78 258,185 762,025.82 10 16 18 14 27 39 1.974
8 111021 Cairo Amman Bank 1.48 1.46 1.49 1.46 1.48 33 42,051 62,034.47 8 8 12 11 12 21 0.835
9 111022 Bank Of Jordan 2.68 2.68 2.68 2.68 2.68 3 900 2,412.00 2 2 4 2 2 4 0.076
10 111027 Beit Al Mal Saving & Investment For Housing 0.41 0.43 0.43 0.40 0.42 81 78,392 32,722.33 18 14 22 36 24 56 2.050
11 111033 Jordan Ahli Bank 1.41 1.40 1.41 1.40 1.40 23 56,460 79,044.64 5 7 10 7 11 16 0.582
12 113023 Arab Bank 6.97 6.98 7.00 6.96 6.99 121 114,156 797,508.90 24 11 25 38 25 63 3.063
13 121003 Al-nisr Al-arabi Insurance 3.52 3.52 3.52 3.52 3.52 1 8 28.16 1 1 2 1 1 2 0.025
14 121005 Arabia Insurance Company - Jordan 1.45 1.45 1.45 1.45 1.45 4 2,500 3,625.00 2 1 3 2 1 3 0.101
15 121008 United Insurance 1.05 1.05 1.05 1.05 1.05 5 7,574 7,952.70 1 2 3 1 2 3 0.127
16 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 1 1,500 495.00 1 1 2 1 1 2 0.025
17 121014 Gulf Insurance Group - Jordan 3.13 3.13 3.13 3.13 3.13 1 1 3.13 1 1 2 1 1 2 0.025
18 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 2 2,000 800.00 2 1 3 2 1 3 0.051
19 121025 The Islamic Insurance 2.17 2.14 2.17 2.13 2.15 5 290 622.10 3 4 5 3 5 7 0.127
20 121033 Darkom Investment 0.48 0.50 0.50 0.48 0.48 5 66 31.88 2 3 5 2 3 5 0.127
21 121034 First Insurance 1.09 1.08 1.09 1.08 1.08 7 11,885 12,836.65 4 3 6 5 3 8 0.177
22 131003 Jordan Hotels & Tourism 1.71 1.71 1.71 1.71 1.71 1 25 42.75 1 1 2 1 1 2 0.025
23 131004 The Jordanian Electric Power 3.59 3.63 3.63 3.58 3.61 89 91,721 330,729.33 19 22 27 34 39 67 2.253
24 131010 Irbid District Electricity 6.67 6.67 6.67 6.67 6.67 2 49 326.83 2 1 3 2 1 3 0.051
25 131011 Alshamekha For Realestate & Financial Investments 1.37 1.38 1.38 1.35 1.36 4 363,956 494,990.64 2 2 3 3 2 3 0.101
26 131012 Jordan National Shipping Lines 3.43 3.43 3.43 3.43 3.43 1 500 1,715.00 1 1 1 1 1 2 0.025
27 131013 Jordan Press Foundation 0.08 0.08 0.08 0.08 0.08 3 1,800 144.00 1 2 3 1 3 4 0.076
28 131017 Jordan Decapolis Properties 0.43 0.46 0.46 0.42 0.45 114 124,900 56,381.63 20 13 22 40 24 49 2.885
29 131018 National Portfolio Securities 1.15 1.13 1.15 1.13 1.14 7 1,483 1,688.59 4 2 5 4 2 5 0.177
30 131019 Al-tajamouat For Touristic Projects 0.74 0.75 0.75 0.73 0.74 19 39,422 29,153.20 10 7 13 13 8 20 0.481
31 131022 Jordanian Duty Free Shops 6.40 6.40 6.40 6.40 6.40 1 93 595.20 1 1 2 1 1 2 0.025
32 131023 Jordan International Trading Center 1.06 1.06 1.06 1.06 1.06 2 700 742.00 2 1 3 2 1 3 0.051
33 131025 Jordanian Expatriates Investment Holding 0.64 0.64 0.64 0.64 0.64 8 5,442 3,482.88 3 3 5 4 4 8 0.202
34 131051 Zarka Educational & Investment 3.40 3.40 3.40 3.40 3.40 1 18 61.20 1 1 1 1 1 2 0.025
35 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 3 176 5.28 1 2 3 1 2 3 0.076
36 131067 Zara Investment (holding) 0.52 0.54 0.54 0.52 0.52 13 3,540 1,843.80 4 5 6 4 5 6 0.329
37 131069 Union Investment Corporation 0.11 0.11 0.12 0.10 0.10 62 477,636 48,160.31 6 18 19 8 42 47 1.569
38 131073 Union Land Development 1.20 1.20 1.20 1.20 1.20 2 101 121.20 2 1 3 2 1 3 0.051
39 131076 Al-tajamouat For Catering & Housing 0.64 0.65 0.65 0.64 0.64 3 550 352.50 2 3 5 2 3 5 0.076
40 131077 Specialized Investment Compounds 1.42 1.41 1.44 1.40 1.41 13 7,706 10,838.73 4 5 8 4 8 12 0.329
41 131080 Jordan Express Tourist Transport 2.03 2.05 2.06 2.00 2.01 10 930 1,867.63 2 5 6 2 5 6 0.253
42 131082 Arab East Investment 0.86 0.85 0.86 0.85 0.85 8 5,299 4,505.65 4 3 7 3 3 6 0.202
43 131083 Jordan Investment & Transport 1.19 1.19 1.19 1.19 1.19 1 10 11.90 1 1 2 1 1 2 0.025
44 131087 Realestate Development 0.69 0.69 0.70 0.68 0.68 25 18,876 12,905.44 7 8 13 8 12 19 0.633
45 131090 United Financial Investments 1.62 1.54 1.66 1.54 1.56 16 611 950.98 3 5 5 3 9 10 0.405
46 131097 Century Investment Group (holding) 0.43 0.44 0.44 0.42 0.43 44 26,276 11,244.60 10 6 11 14 15 27 1.114
47 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.46 0.46 0.46 3 2,084 958.64 1 3 4 1 3 4 0.076
48 131101 The Real Estate & Investment Portfolio 1.27 1.27 1.27 1.27 1.27 1 300 381.00 1 1 2 1 1 2 0.025
49 131206 Jordan Telecom 3.26 3.26 3.28 3.25 3.27 266 329,665 1,077,343.22 17 12 21 124 123 153 6.732
50 131208 Transport & Investment Barter 0.91 0.91 0.91 0.91 0.91 1 500 455.00 1 1 2 1 1 2 0.025
51 131213 Alia-the Royal Jordanian Airlines 0.53 0.54 0.54 0.53 0.53 4 1,362 722.36 3 2 5 3 3 6 0.101
52 131217 Investors Industrial And Properties 0.14 0.15 0.15 0.14 0.14 372 1,524,076 220,915.27 31 28 36 104 77 155 9.415
53 131221 Petra Education 4.25 4.25 4.25 4.25 4.25 1 1,000 4,250.00 1 1 2 1 1 2 0.025
54 131222 Philadelphia International Educational Investments 2.50 2.50 2.50 2.50 2.50 2 681 1,702.50 1 2 3 1 2 3 0.051
55 131225 International Arabian Development & Investment Trading 0.23 0.23 0.24 0.23 0.23 7 4,020 924.80 3 4 6 3 5 8 0.177
56 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.24 0.24 0.23 0.23 2 251 57.74 2 1 3 2 1 3 0.051
57 131228 Offtec Holding Group 1.25 1.26 1.26 1.25 1.25 4 270 338.65 3 2 5 3 4 7 0.101
58 131229 Jordanian Real Estate For Development 0.72 0.75 0.75 0.72 0.74 87 149,898 111,143.92 19 17 25 35 25 55 2.202
59 131230 South Electronics 0.84 0.88 0.88 0.84 0.86 79 17,398 14,930.77 15 7 17 28 12 37 1.999
60 131235 Winter Valley Tourism Investment 0.40 0.41 0.42 0.40 0.41 188 260,269 107,255.29 21 20 25 49 53 85 4.758
61 131236 Ihdathiat Real Estate 0.55 0.57 0.57 0.55 0.55 3 650 359.50 2 2 3 3 2 4 0.076
62 131239 Arab Phoenix Holdings 0.51 0.52 0.52 0.51 0.51 4 9,273 4,729.73 4 2 6 4 2 6 0.101
63 131243 Masafat For Specialized Transportation 0.80 0.80 0.82 0.80 0.80 51 136,342 109,473.37 9 16 20 11 29 39 1.291
64 131246 High Performance Real Estate Investments 0.31 0.30 0.31 0.30 0.30 41 58,252 17,720.62 13 10 17 17 15 28 1.038
65 131247 Arab Investors Union For Real Estates Devoloping 0.41 0.42 0.42 0.41 0.41 28 29,435 12,069.85 5 10 12 5 15 18 0.709
66 131248 Shareco Brokerage 0.33 0.34 0.34 0.33 0.33 5 8,995 2,970.35 4 2 5 4 2 6 0.127
67 131249 Al Sanabel International For Islamic Investments (holding) 0.48 0.49 0.49 0.48 0.48 10 9,700 4,658.00 2 6 7 2 6 8 0.253
68 131253 Jordan International Investment 0.41 0.42 0.42 0.41 0.42 30 19,454 8,154.23 10 8 14 12 9 19 0.759
69 131256 Comprehensive Multiple Transport 0.74 0.75 0.75 0.74 0.74 13 9,362 6,932.01 4 5 9 5 11 15 0.329
70 131258 Future Arab Investment 0.63 0.64 0.64 0.63 0.63 7 6,240 3,932.20 3 3 5 3 3 5 0.177
71 131259 Afaq Holding For Investment & Real Estate Development 0.39 0.40 0.40 0.39 0.39 13 5,485 2,163.00 5 6 10 5 7 12 0.329
72 131261 Al-rakaez Investment 0.48 0.49 0.50 0.48 0.48 10 5,855 2,827.90 3 7 9 3 8 10 0.253
73 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 6 13,640 409.20 2 4 6 2 4 6 0.152
74 131265 Al-tahdith For Real Estate Investments 0.74 0.74 0.74 0.73 0.73 13 2,105 1,545.25 5 3 6 6 4 10 0.329
75 131267 Kafa'a For Financial & Economical Investments 0.38 0.38 0.38 0.38 0.38 3 1,255 476.90 3 2 5 2 2 4 0.076
76 131268 Tuhama For Financial Investments 0.36 0.37 0.37 0.36 0.37 42 17,534 6,455.02 13 12 21 17 19 34 1.063
77 131270 Almehanya For Real Estate Investments & Housing 0.80 0.83 0.83 0.80 0.81 73 118,294 96,198.20 15 10 17 28 18 39 1.848
78 131274 Darat Jordan (holdings) 0.73 0.72 0.73 0.72 0.72 16 25,209 18,157.58 5 7 11 6 9 15 0.405
79 131278 Shira' Real Estate Development & Investment 0.39 0.39 0.39 0.39 0.39 2 1,750 682.50 1 2 3 1 2 3 0.051
80 131281 Amwaj Properties 0.26 0.27 0.27 0.26 0.26 7 10,010 2,602.70 2 6 7 2 7 9 0.177
81 131285 Ammoun International For Multilateral Investments 0.48 0.48 0.48 0.46 0.47 24 13,449 6,270.07 4 6 7 5 13 16 0.607
82 131286 Afaq For Energy 2.23 2.24 2.24 2.21 2.23 69 249,229 554,694.39 10 15 19 15 38 51 1.746
83 131287 Alentkaeya For Investment & Real Estate Development 0.34 0.36 0.36 0.34 0.35 91 70,195 24,642.75 18 17 21 29 28 41 2.303
84 131289 Rumm Financial Brokerage 0.95 0.95 0.95 0.95 0.95 25 11,981 11,381.95 13 2 13 18 2 20 0.633
85 131290 Ubour Logistic Services 0.67 0.67 0.67 0.66 0.67 4 131 87.50 2 4 4 2 4 5 0.101
86 131293 Middle East Holding 2.06 1.88 2.06 1.88 1.90 76 22,676 43,095.83 6 17 17 6 32 34 1.924
87 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.22 0.22 0.22 1 1,211 266.42 1 1 2 1 1 2 0.025
88 141003 Al- Arabiya For Investment Projects 1.19 1.24 1.24 1.19 1.21 25 3,466 4,197.19 8 8 13 10 8 16 0.633
89 141004 Jordan Dairy 3.16 3.16 3.16 3.16 3.16 1 100 316.00 1 1 2 1 1 2 0.025
90 141006 Arab Aluminium Industry 1.36 1.36 1.39 1.36 1.38 5 500 689.00 2 2 3 3 2 5 0.127
91 141009 The Industrial Commercial & Agricultural 0.84 0.84 0.84 0.84 0.84 6 2,546 2,138.64 3 2 4 3 3 6 0.152
92 141010 Premier Business & Projects 0.88 0.89 0.89 0.88 0.88 5 375 330.25 3 3 6 3 4 7 0.127
93 141011 National Steel Industry 0.82 0.80 0.82 0.80 0.80 4 1,400 1,124.00 2 2 4 2 2 4 0.101
94 141012 Dar Al Dawa Development & Investment 1.19 1.20 1.21 1.18 1.19 52 78,584 93,675.13 13 17 22 18 27 45 1.316
95 141014 The Jordan Worsted Mills 2.78 2.78 2.78 2.78 2.78 1 250 695.00 1 1 2 1 1 2 0.025
96 141015 Latent Energies For Investments 0.77 0.79 0.79 0.77 0.77 6 1,050 810.50 2 4 5 2 4 5 0.152
97 141018 Jordan Phosphate Mines 23.75 23.75 23.76 23.65 23.49 105 31,420 738,147.76 15 21 25 26 52 77 2.658
98 141019 The Jordan Pipes Manufacturing 0.47 0.48 0.48 0.47 0.48 3 2,200 1,054.00 2 2 3 2 2 4 0.076
99 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.10 0.10 0.10 0.10 0.10 1 700 70.00 1 1 2 1 1 2 0.025
100 141029 General Investment 2.86 2.86 2.86 2.86 2.86 1 20 57.20 1 1 2 1 1 2 0.025
101 141036 Comprehensive Land Development & Investment 0.74 0.74 0.75 0.73 0.74 52 27,643 20,467.88 15 12 21 22 19 37 1.316
102 141039 National Cable & Wire Manufacturing 0.19 0.20 0.20 0.19 0.19 51 139,687 26,544.79 18 8 22 29 12 41 1.291
103 141042 Jordan Cement Factories 0.96 0.95 0.97 0.94 0.95 58 30,411 28,884.52 6 15 18 9 29 38 1.468
104 141043 Arab Potash 37.06 36.60 37.06 36.60 36.71 6 202 7,416.20 3 3 5 3 4 7 0.152
105 141052 Universal Modern Industries For Edible Oil 1.91 1.91 1.91 1.91 1.91 2 104 198.64 1 1 2 1 2 3 0.051
106 141055 Jordan Industrial Resources 0.54 0.55 0.55 0.53 0.54 6 712 382.60 1 5 6 1 5 6 0.152
107 141058 Injaz For Development & Projects 0.23 0.24 0.24 0.23 0.23 6 4,570 1,051.80 4 3 6 5 3 8 0.152
108 141065 Ready Mix Concrete & Construction Supplies 1.28 1.28 1.29 1.27 1.28 32 47,854 61,464.68 11 11 17 16 11 26 0.810
109 141070 Jordan Steel 0.13 0.14 0.14 0.13 0.13 9 27,973 3,636.69 3 6 8 3 6 8 0.228
110 141074 Union Tobacco&cigarette Industries 0.15 0.16 0.16 0.15 0.15 28 12,570 1,885.65 4 9 11 4 14 17 0.709
111 141086 Comprehensive Multiple Projects 0.55 0.55 0.55 0.53 0.53 30 7,975 4,256.40 6 8 11 6 17 22 0.759
112 141094 Nutridar 0.91 0.95 0.96 0.91 0.94 132 54,692 51,202.35 21 19 27 34 38 59 3.341
113 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.21 0.22 0.22 0.21 0.22 72 160,305 34,506.35 18 6 20 42 13 52 1.822
114 141098 Arabian Steel Pipes Manufacturing 2.10 2.10 2.10 2.05 2.09 3 70 146.50 2 3 4 3 3 5 0.076
115 141106 Ad Dulayl Industrial Park & Real Estate 1.21 1.27 1.27 1.20 1.25 289 895,036 1,114,568.72 27 18 32 85 48 121 7.315
116 141203 Travertine 0.07 0.07 0.07 0.07 0.07 8 13,910 973.70 3 4 7 3 5 8 0.202
117 141204 The Jordanian Pharmaceutical Manufacturing 1.27 1.27 1.27 1.27 1.27 2 136 172.72 1 1 2 1 2 3 0.051
118 141208 Al-quds Ready Mix 1.00 0.98 1.00 0.98 0.99 7 7,075 6,989.25 2 5 7 3 6 9 0.177
119 141210 Hayat Pharmaceutical Industries 3.29 3.29 3.29 3.29 3.29 3 140 460.60 1 1 2 1 3 4 0.076
120 141214 Assas For Concrete Products 0.73 0.75 0.75 0.73 0.74 21 15,836 11,667.73 5 5 8 7 7 14 0.532
121 141215 United Cable Industries 1.27 1.28 1.28 1.26 1.27 66 89,350 113,137.63 14 11 18 23 21 42 1.670
122 141217 Intermediate Petrochemicals Industries 0.60 0.58 0.61 0.58 0.60 34 11,771 7,004.01 8 12 15 11 15 23 0.861
123 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 2 325 13.00 2 1 3 2 2 4 0.051
124 141220 United Iron & Steel Manufacturing 1.11 1.08 1.11 1.08 1.09 2 155 169.20 1 2 3 1 2 3 0.051
125 141223 Sheba Renewable Energy 12.64 12.64 12.64 12.64 12.64 1 2 25.28 1 1 2 1 1 2 0.025
126 141224 Northen Cement 1.86 1.84 1.87 1.84 1.86 16 2,965 5,519.44 2 9 9 2 11 12 0.405
127 142041 Jordan Petroleum Refinery 5.82 5.81 5.83 5.81 5.82 71 34,373 199,929.79 19 11 22 30 23 48 1.797
Grand Total 3,951 6,878,029 8,931,580.26 46 45 48 908 915 1,320 100
Last update Wednesday on 21-01-2026 at 15:36:14
Share