Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 01-07-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.14 4.17 4.17 4.14 4.16 68 93,136 387,006.58 7 7 11 33 34 49 1.961
2 111002 Jordan Kuwait Bank 2.96 2.95 2.96 2.92 2.95 16 3,809 11,230.81 6 7 13 7 9 16 0.461
3 111003 Jordan Commercial Bank 0.98 0.97 0.98 0.97 0.97 4 7,278 7,059.81 2 3 5 2 3 5 0.115
4 111004 The Housing Bank For Trade & Finance 3.85 3.84 3.85 3.80 3.81 15 5,029 19,154.24 3 7 10 3 8 11 0.433
5 111005 Arab Jordan Investment Bank 1.28 1.28 1.28 1.28 1.28 7 1,010 1,292.80 1 4 5 1 5 6 0.202
6 111006 Safwa Islamic Bank 2.52 2.51 2.54 2.50 2.53 43 40,456 102,172.58 7 13 16 11 23 34 1.240
7 111007 Bank Al Etihad 1.84 1.84 1.85 1.84 1.84 17 12,808 23,579.30 5 9 13 7 10 17 0.490
8 111009 Arab Banking Corporation ( Jordan ) 0.71 0.72 0.72 0.71 0.71 6 3,038 2,157.21 3 4 6 3 4 7 0.173
9 111017 Capital Bank Of Jordan 1.97 1.97 1.97 1.96 1.96 27 28,988 56,843.36 5 9 14 5 12 17 0.779
10 111021 Cairo Amman Bank 1.16 1.17 1.17 1.15 1.15 17 25,067 28,906.47 2 11 11 3 13 16 0.490
11 111022 Bank Of Jordan 2.20 2.20 2.20 2.19 2.19 10 7,784 17,083.06 3 7 9 3 7 10 0.288
12 111027 Beit Al Mal Saving & Investment For Housing 0.22 0.23 0.23 0.22 0.22 13 9,068 2,005.46 5 6 9 7 7 13 0.375
13 111033 Jordan Ahli Bank 1.04 1.03 1.04 1.03 1.03 22 78,307 80,739.12 6 8 12 6 8 13 0.635
14 113023 Arab Bank 5.74 5.69 5.74 5.60 5.66 241 282,132 1,597,175.10 22 28 30 46 63 99 6.951
15 121003 Al-nisr Al-arabi Insurance 4.30 4.30 4.30 4.30 4.30 1 2 8.60 1 1 2 1 1 2 0.029
16 121005 Arabia Insurance Company - Jordan 1.08 1.09 1.09 1.08 1.09 6 6,500 7,084.78 2 2 4 2 2 4 0.173
17 121007 Jerusalem Insurance 2.27 2.27 2.27 2.27 2.27 1 92 208.84 1 1 2 1 1 2 0.029
18 121009 Jordan French Insurance 0.66 0.65 0.69 0.65 0.66 4 9,067 5,985.50 4 2 4 4 2 5 0.115
19 121025 The Islamic Insurance 1.67 1.67 1.67 1.67 1.67 4 535 893.45 2 2 4 3 2 5 0.115
20 121033 Darkom Investment 0.55 0.56 0.56 0.55 0.55 3 1,000 550.02 2 1 2 2 1 3 0.087
21 121034 First Insurance 0.85 0.86 0.86 0.85 0.86 10 15,332 13,133.52 5 4 9 5 5 10 0.288
22 131004 The Jordanian Electric Power 2.63 2.59 2.64 2.59 2.62 292 198,875 520,493.95 26 32 36 64 80 130 8.422
23 131010 Irbid District Electricity 5.54 5.54 5.54 5.54 5.54 3 101 559.54 2 3 5 2 3 5 0.087
24 131011 Alshamekha For Realestate & Financial Investments 1.12 1.12 1.12 1.12 1.12 2 500 560.00 2 1 3 2 1 3 0.058
25 131012 Jordan National Shipping Lines 2.65 2.60 2.70 2.60 2.62 12 5,650 14,817.85 3 6 7 3 7 10 0.346
26 131013 Jordan Press Foundation 0.05 0.05 0.05 0.05 0.05 2 33 1.65 1 2 3 1 2 3 0.058
27 131017 Jordan Decapolis Properties 0.30 0.31 0.31 0.30 0.31 11 15,381 4,725.61 5 3 8 6 5 11 0.317
28 131018 National Portfolio Securities 0.83 0.84 0.84 0.83 0.84 13 3,806 3,179.38 7 4 10 8 3 10 0.375
29 131019 Al-tajamouat For Touristic Projects 0.55 0.56 0.56 0.55 0.55 43 248,710 136,901.61 12 11 20 12 16 28 1.240
30 131022 Jordanian Duty Free Shops 6.80 6.80 6.80 6.80 6.80 4 245 1,666.00 1 3 4 1 3 4 0.115
31 131027 Resources Company For Development & Investment 0.27 0.29 0.29 0.27 0.28 3 144 39.88 2 3 5 2 3 5 0.087
32 131030 Jordan Press & Publishing 0.06 0.06 0.07 0.06 0.06 5 1,015 60.95 2 2 4 2 2 4 0.144
33 131034 Salam International Transport & Trading 1.02 1.02 1.02 1.02 1.02 1 10 10.20 1 1 1 1 1 2 0.029
34 131069 Union Investment Corporation 0.05 0.06 0.06 0.05 0.06 3 30 1.70 2 2 4 2 3 5 0.087
35 131073 Union Land Development 1.28 1.31 1.31 1.28 1.31 4 270 353.13 3 3 6 3 3 6 0.115
36 131076 Al-tajamouat For Catering & Housing 0.71 0.71 0.71 0.70 0.70 20 93,460 65,529.70 5 10 10 6 13 19 0.577
37 131077 Specialized Investment Compounds 0.95 0.96 0.96 0.94 0.95 77 61,109 58,184.10 12 16 20 19 26 38 2.221
38 131082 Arab East Investment 1.02 1.01 1.02 1.00 1.01 18 19,222 19,485.34 3 5 6 3 8 11 0.519
39 131097 Century Investment Group (holding) 0.36 0.36 0.36 0.36 0.36 66 87,060 31,341.60 12 12 17 29 16 43 1.904
40 131098 Al Dawliyah For Hotels & Malls 0.41 0.42 0.42 0.41 0.41 14 9,109 3,744.78 4 6 10 4 6 10 0.404
41 131101 The Real Estate & Investment Portfolio 0.83 0.85 0.85 0.83 0.83 7 1,116 926.92 4 3 6 4 3 6 0.202
42 131206 Jordan Telecom 2.90 2.90 2.92 2.90 2.91 279 448,277 1,304,720.36 12 17 24 129 140 160 8.047
43 131208 Transport & Investment Barter 0.71 0.72 0.74 0.71 0.73 49 22,336 16,203.96 11 8 14 18 16 30 1.413
44 131213 Alia-the Royal Jordanian Airlines 0.45 0.47 0.47 0.45 0.46 18 2,524 1,167.71 9 6 14 11 7 17 0.519
45 131217 Investors Industrial And Properties 0.09 0.09 0.09 0.09 0.09 1 48 4.32 1 1 2 1 1 2 0.029
46 131224 International Brokerage & Financial Markets 0.11 0.12 0.12 0.11 0.11 2 31 3.51 2 2 3 2 2 4 0.058
47 131226 Jordanian Saudi Investment House For Development & Investment 0.27 0.27 0.27 0.25 0.25 7 877 220.91 2 3 5 2 5 7 0.202
48 131229 Jordanian Real Estate For Development 0.56 0.58 0.58 0.56 0.57 4 1,500 854.00 3 1 3 3 1 4 0.115
49 131230 South Electronics 0.55 0.58 0.58 0.55 0.55 4 79 43.67 3 3 6 3 3 6 0.115
50 131232 Al Faris National Company For Investment & Export 0.47 0.47 0.47 0.46 0.46 10 2,742 1,261.53 4 5 8 4 6 10 0.288
51 131234 Amad Investment & Real Estate Development 0.90 0.90 0.90 0.90 0.90 1 100 90.00 1 1 2 1 1 2 0.029
52 131235 Winter Valley Tourism Investment 0.16 0.16 0.16 0.16 0.16 27 99,038 15,846.08 10 8 16 13 11 24 0.779
53 131236 Ihdathiat Real Estate 0.49 0.51 0.51 0.49 0.50 14 2,176 1,077.22 6 3 9 6 5 11 0.404
54 131238 Nobar Trading Investment Company 0.88 0.90 0.91 0.88 0.88 9 318 280.09 1 3 3 2 3 4 0.260
55 131239 Arab Phoenix Holdings 0.33 0.34 0.34 0.33 0.33 14 45,474 15,007.43 9 3 12 9 4 13 0.404
56 131240 Methaq Real Estate Investment 2.66 2.93 2.93 2.66 2.66 5 215,670 574,226.13 2 1 2 2 1 3 0.144
57 131243 Masafat For Specialized Transportation 0.64 0.65 0.65 0.64 0.64 17 41,039 26,374.96 6 7 9 6 8 13 0.490
58 131246 High Performance Real Estate Investments 0.27 0.28 0.28 0.27 0.27 2 205 55.40 2 2 4 2 2 4 0.058
59 131247 Arab Investors Union For Real Estates Devoloping 0.39 0.39 0.40 0.39 0.39 27 20,294 7,930.66 7 7 11 10 9 18 0.779
60 131249 Al Sanabel International For Islamic Investments (holding) 0.45 0.45 0.47 0.44 0.44 98 72,338 32,110.19 17 15 19 24 37 50 2.827
61 131251 First Finance 0.48 0.55 0.55 0.48 0.54 43 36,607 19,608.13 15 6 16 21 7 24 1.240
62 131256 Comprehensive Multiple Transport 0.79 0.76 0.79 0.76 0.77 41 17,970 13,857.80 6 16 18 8 21 27 1.183
63 131258 Future Arab Investment 0.78 0.79 0.79 0.78 0.78 37 16,144 12,594.75 6 9 12 10 13 20 1.067
64 131259 Afaq Holding For Investment & Real Estate Development 0.52 0.53 0.53 0.50 0.51 244 259,237 131,121.25 21 26 29 54 73 93 7.038
65 131261 Al-rakaez Investment 0.37 0.38 0.38 0.37 0.37 6 10,300 3,811.25 3 3 4 3 3 5 0.173
66 131262 Rum Group For Transportation & Tourism Investment 0.01 0.02 0.02 0.01 0.01 2 24 0.34 2 2 4 2 2 4 0.058
67 131265 Al-tahdith For Real Estate Investments 0.71 0.72 0.72 0.70 0.71 10 547 387.53 2 5 7 2 7 9 0.288
68 131268 Tuhama For Financial Investments 1.21 1.21 1.21 1.21 1.21 2 250 302.50 1 2 3 1 2 3 0.058
69 131269 First Jordan Investment 0.27 0.27 0.27 0.27 0.27 5 14,222 3,839.94 2 2 4 2 3 5 0.144
70 131274 Darat Jordan (holdings) 0.54 0.54 0.54 0.53 0.53 20 22,200 11,850.00 7 10 16 7 13 20 0.577
71 131275 Saba'ek Investment 0.53 0.57 0.57 0.53 0.55 10 33,330 18,440.66 5 3 7 5 5 9 0.288
72 131278 Shira' Real Estate Development & Investment 0.33 0.33 0.33 0.33 0.33 3 320 105.60 2 2 4 2 2 4 0.087
73 131281 Amwaj Properties 0.24 0.24 0.24 0.23 0.23 12 8,590 1,975.76 6 5 10 7 7 14 0.346
74 131282 Dar Al Aman For Islamic Finance 0.32 0.32 0.32 0.32 0.32 11 15,849 5,071.68 5 4 8 5 3 8 0.317
75 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 2 13,670 10,115.80 1 1 2 1 1 2 0.058
76 131285 Ammoun International For Multilateral Investments 0.43 0.43 0.43 0.42 0.42 34 19,750 8,392.50 4 10 12 4 14 16 0.981
77 131286 Afaq For Energy 1.78 1.79 1.79 1.77 1.78 16 6,985 12,434.35 7 6 12 7 6 12 0.461
78 131287 Alentkaeya For Investment & Real Estate Development 0.41 0.42 0.42 0.41 0.41 23 12,055 4,993.61 11 8 16 12 9 21 0.663
79 131289 Rumm Financial Brokerage 0.18 0.19 0.19 0.18 0.18 40 41,503 7,470.55 6 16 20 6 31 37 1.154
80 131290 Ubour Logistic Services 0.62 0.60 0.62 0.60 0.60 8 2,233 1,350.13 2 3 4 2 6 8 0.231
81 141002 Jordan Poultry Processing & Marketing 0.26 0.27 0.27 0.26 0.26 17 8,530 2,217.91 6 5 11 6 7 13 0.490
82 141006 Arab Aluminium Industry 1.82 1.82 1.82 1.82 1.82 1 10 18.20 1 1 2 1 1 2 0.029
83 141009 The Industrial Commercial & Agricultural 0.81 0.81 0.81 0.81 0.81 6 1,001 810.81 4 3 6 4 3 7 0.173
84 141010 Premier Business & Projects 0.99 0.99 0.99 0.99 0.99 3 620 613.80 2 2 4 2 3 5 0.087
85 141011 National Steel Industry 0.76 0.74 0.76 0.74 0.74 6 444 330.46 3 5 7 3 6 9 0.173
86 141012 Dar Al Dawa Development & Investment 1.15 1.14 1.16 1.13 1.14 16 11,200 12,788.11 6 6 10 6 8 14 0.461
87 141014 The Jordan Worsted Mills 1.93 1.96 1.96 1.93 1.93 3 300 579.54 2 1 3 2 1 3 0.087
88 141015 Latent Energies For Investments 0.76 0.78 0.78 0.76 0.77 42 28,185 21,737.13 13 7 14 17 10 24 1.211
89 141018 Jordan Phosphate Mines 16.50 16.70 16.70 16.25 16.49 403 276,957 4,567,227.61 29 31 34 93 128 211 11.624
90 141019 The Jordan Pipes Manufacturing 0.48 0.48 0.48 0.48 0.48 10 8,752 4,200.96 4 4 8 5 4 9 0.288
91 141036 Comprehensive Land Development & Investment 0.75 0.75 0.75 0.74 0.75 8 2,529 1,886.51 3 5 7 3 7 10 0.231
92 141039 National Cable & Wire Manufacturing 0.10 0.11 0.11 0.10 0.10 29 87,838 8,937.66 7 13 15 11 16 21 0.836
93 141042 Jordan Cement Factories 0.57 0.62 0.62 0.57 0.60 46 23,419 14,154.74 12 9 15 19 11 25 1.327
94 141043 Arab Potash 33.25 33.10 33.25 32.90 33.06 57 3,008 99,446.82 9 11 15 11 15 26 1.644
95 141052 Universal Modern Industries For Edible Oil 1.85 1.85 1.85 1.85 1.85 1 19 35.15 1 1 1 1 1 2 0.029
96 141055 Jordan Industrial Resources 0.47 0.48 0.48 0.47 0.47 2 11 5.22 2 2 3 2 2 4 0.058
97 141058 Injaz For Development & Projects 0.24 0.25 0.25 0.24 0.24 13 25,104 6,025.00 6 7 10 6 7 13 0.375
98 141061 Elzay Ready Wear Manufacturing 0.38 0.39 0.39 0.38 0.39 2 330 127.40 2 1 3 2 1 3 0.058
99 141065 Ready Mix Concrete & Construction Supplies 0.89 0.89 0.89 0.88 0.88 35 31,584 27,844.76 4 12 12 4 21 25 1.010
100 141070 Jordan Steel 0.09 0.09 0.09 0.08 0.09 13 43,240 3,879.10 6 4 9 8 5 13 0.375
101 141074 Union Tobacco&cigarette Industries 0.05 0.06 0.06 0.05 0.06 2 88 4.90 2 2 4 2 2 4 0.058
102 141086 Comprehensive Multiple Projects 0.52 0.55 0.55 0.52 0.54 40 7,820 4,193.12 9 8 14 18 10 25 1.154
103 141091 National Aluminium Industrial 0.63 0.65 0.65 0.63 0.63 8 7,674 4,837.62 3 5 7 3 7 9 0.231
104 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.21 0.21 0.21 0.20 0.21 16 20,063 4,212.90 9 2 10 13 3 16 0.461
105 141098 Arabian Steel Pipes Manufacturing 1.50 1.50 1.50 1.50 1.50 1 500 750.00 1 1 2 1 1 2 0.029
106 141106 Ad Dulayl Industrial Park & Real Estate 0.78 0.80 0.81 0.78 0.79 87 199,298 158,397.39 20 19 27 30 30 56 2.509
107 141170 International Silica Industries 0.44 0.45 0.45 0.44 0.44 2 800 355.00 2 2 4 2 2 4 0.058
108 141204 The Jordanian Pharmaceutical Manufacturing 1.36 1.37 1.37 1.36 1.37 15 19,831 27,097.96 6 5 9 8 5 13 0.433
109 141208 Al-quds Ready Mix 0.88 0.91 0.91 0.88 0.90 6 139 125.00 3 4 6 3 4 6 0.173
110 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.85 2.88 2.88 2.82 2.82 6 36,132 101,898.66 2 3 4 2 4 5 0.173
111 141214 Assas For Concrete Products 0.72 0.75 0.75 0.72 0.73 2 57 41.64 2 2 4 2 2 4 0.058
112 141215 United Cable Industries 0.91 0.93 0.93 0.91 0.92 113 169,952 155,991.66 23 18 27 48 41 85 3.259
113 141216 National Oil Shale 0.25 0.23 0.25 0.23 0.23 2 253 58.25 2 1 3 2 2 4 0.058
114 141217 Intermediate Petrochemicals Industries 0.25 0.26 0.26 0.25 0.26 21 15,035 3,862.10 5 3 7 8 4 11 0.606
115 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 1 1,000 30.00 1 1 2 1 1 2 0.029
116 142041 Jordan Petroleum Refinery 5.11 5.07 5.12 5.05 5.08 140 75,448 383,214.00 22 25 35 39 52 84 4.038
Grand Total 3,467 3,990,307 11,109,993.85 46 47 47 780 900 1,258 100
Last update Tuesday on 01-07-2025 at 15:46:24
Share