Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 28-08-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.24 4.22 4.26 4.22 4.24 105 139,440 591,465.04 6 4 7 52 52 67 2.572
2 111002 Jordan Kuwait Bank 2.96 2.96 2.96 2.95 2.95 5 2,491 7,348.97 2 4 6 2 4 6 0.122
3 111003 Jordan Commercial Bank 0.98 0.98 0.99 0.98 0.98 5 4,663 4,592.43 1 3 4 1 3 4 0.122
4 111004 The Housing Bank For Trade & Finance 3.90 3.91 3.91 3.90 3.91 5 2,477 9,680.30 2 3 4 2 3 5 0.122
5 111005 Arab Jordan Investment Bank 1.35 1.35 1.35 1.35 1.35 2 260 351.00 1 2 3 1 2 3 0.049
6 111006 Safwa Islamic Bank 2.27 2.29 2.29 2.27 2.28 14 7,190 16,417.11 7 10 14 7 10 17 0.343
7 111007 Bank Al Etihad 2.02 2.03 2.03 2.00 2.01 15 8,450 16,976.07 5 9 14 5 10 15 0.367
8 111009 Arab Banking Corporation ( Jordan ) 0.72 0.72 0.72 0.72 0.72 11 16,283 11,723.76 1 2 2 1 2 3 0.269
9 111017 Capital Bank Of Jordan 2.33 2.34 2.34 2.31 2.33 38 23,632 54,989.40 11 8 19 14 13 27 0.931
10 111021 Cairo Amman Bank 1.21 1.21 1.22 1.21 1.21 36 13,230 16,008.71 5 13 17 5 20 25 0.882
11 111022 Bank Of Jordan 2.32 2.32 2.33 2.32 2.32 3 115 266.90 3 1 4 3 1 4 0.073
12 111033 Jordan Ahli Bank 1.11 1.12 1.12 1.11 1.12 24 62,225 69,607.49 12 6 17 14 6 20 0.588
13 113023 Arab Bank 5.85 5.89 5.90 5.85 5.88 54 30,924 181,951.02 12 14 21 16 22 37 1.323
14 121003 Al-nisr Al-arabi Insurance 2.78 2.78 2.78 2.78 2.78 1 54 150.12 1 1 2 1 1 2 0.024
15 121007 Jerusalem Insurance 1.58 1.58 1.58 1.58 1.58 1 6 9.48 1 1 2 1 1 2 0.024
16 121021 The National Insurance 1.33 1.33 1.33 1.33 1.33 1 1 1.33 1 1 2 1 1 2 0.024
17 121025 The Islamic Insurance 1.78 1.78 1.78 1.78 1.78 3 1,335 2,376.30 3 1 4 3 1 4 0.073
18 121026 The Arab Assurers Insurance 0.09 0.10 0.10 0.09 0.10 26 35,532 3,448.08 8 3 9 10 4 13 0.637
19 121034 First Insurance 0.78 0.79 0.79 0.77 0.78 13 4,928 3,842.84 10 3 12 10 3 13 0.318
20 131004 The Jordanian Electric Power 2.62 2.62 2.64 2.61 2.62 147 325,050 851,963.81 15 22 25 55 62 93 3.600
21 131010 Irbid District Electricity 5.60 5.63 5.63 5.60 5.61 3 525 2,944.25 2 1 3 2 1 3 0.073
22 131017 Jordan Decapolis Properties 0.30 0.30 0.31 0.30 0.30 10 12,339 3,701.80 5 4 8 6 7 13 0.245
23 131019 Al-tajamouat For Touristic Projects 0.68 0.66 0.68 0.66 0.67 75 117,925 78,952.81 14 23 26 19 45 63 1.837
24 131022 Jordanian Duty Free Shops 6.52 6.51 6.52 6.51 6.51 4 500 3,256.30 1 3 4 1 3 4 0.098
25 131025 Jordanian Expatriates Investment Holding 0.58 0.59 0.60 0.58 0.59 27 32,110 18,875.40 9 12 17 11 13 23 0.661
26 131027 Resources Company For Development & Investment 0.26 0.25 0.27 0.25 0.25 19 7,978 2,011.56 3 8 8 3 9 11 0.465
27 131030 Jordan Press & Publishing 0.07 0.07 0.07 0.07 0.07 2 1,453 101.71 2 1 3 2 1 3 0.049
28 131034 Salam International Transport & Trading 1.00 1.00 1.00 1.00 1.00 4 1,257 1,257.00 3 1 3 3 1 4 0.098
29 131052 The Arab International For Education & Investment 2.58 2.58 2.58 2.58 2.58 1 86 221.88 1 1 1 1 1 2 0.024
30 131067 Zara Investment (holding) 0.46 0.45 0.46 0.45 0.45 8 100,310 45,142.60 2 3 4 2 4 6 0.196
31 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 24 60,136 4,812.08 7 6 12 9 7 16 0.588
32 131073 Union Land Development 1.20 1.24 1.24 1.20 1.21 2 3 3.64 1 2 3 1 2 3 0.049
33 131076 Al-tajamouat For Catering & Housing 0.77 0.79 0.79 0.75 0.78 335 1,036,476 804,337.29 28 24 30 94 79 133 8.205
34 131077 Specialized Investment Compounds 1.46 1.50 1.50 1.45 1.48 297 439,628 650,866.26 34 27 38 90 79 144 7.274
35 131082 Arab East Investment 0.92 0.95 0.95 0.91 0.91 11 10,600 9,695.70 3 6 8 3 9 11 0.269
36 131083 Jordan Investment & Transport 1.20 1.26 1.26 1.20 1.21 2 250 302.22 2 1 3 2 1 3 0.049
37 131087 Realestate Development 0.46 0.47 0.47 0.46 0.46 6 1,013 466.01 3 3 6 3 4 7 0.147
38 131090 United Financial Investments 1.44 1.44 1.44 1.44 1.44 2 50 72.00 1 2 3 1 2 3 0.049
39 131097 Century Investment Group (holding) 0.54 0.52 0.54 0.52 0.52 157 276,386 144,422.72 16 30 34 34 81 110 3.845
40 131206 Jordan Telecom 2.91 2.93 2.93 2.91 2.92 262 375,911 1,097,455.97 15 6 17 134 122 144 6.417
41 131208 Transport & Investment Barter 0.80 0.79 0.82 0.79 0.80 38 21,539 17,225.63 12 10 17 15 19 31 0.931
42 131213 Alia-the Royal Jordanian Airlines 0.48 0.47 0.48 0.47 0.47 7 2,673 1,268.31 3 3 6 3 4 7 0.171
43 131217 Investors Industrial And Properties 0.12 0.14 0.14 0.12 0.13 95 754,390 97,551.24 13 17 21 29 32 51 2.327
44 131222 Philadelphia International Educational Investments 2.10 2.05 2.10 2.04 2.06 14 10,000 20,602.56 1 7 7 1 8 9 0.343
45 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.35 0.35 0.33 0.34 8 2,836 978.10 4 4 7 6 4 9 0.196
46 131228 Offtec Holding Group 1.23 1.26 1.26 1.23 1.24 7 3,052 3,775.76 2 3 5 3 3 6 0.171
47 131230 South Electronics 0.57 0.59 0.59 0.57 0.59 5 120 70.39 3 3 4 3 3 5 0.122
48 131232 Al Faris National Company For Investment & Export 0.49 0.49 0.49 0.48 0.48 22 24,500 11,762.27 6 2 7 6 6 12 0.539
49 131235 Winter Valley Tourism Investment 0.27 0.26 0.27 0.25 0.25 64 74,332 18,870.79 12 13 19 15 35 48 1.567
50 131239 Arab Phoenix Holdings 0.54 0.55 0.55 0.53 0.54 146 983,007 530,819.27 22 21 29 46 51 89 3.576
51 131243 Masafat For Specialized Transportation 0.73 0.73 0.73 0.72 0.73 40 26,904 19,577.98 13 5 17 19 9 27 0.980
52 131245 Noor Capital Markets For Diversified Investments 1.39 1.39 1.39 1.39 1.39 6 1,700 2,363.00 1 6 6 1 6 7 0.147
53 131246 High Performance Real Estate Investments 0.27 0.27 0.27 0.27 0.27 1 100 27.00 1 1 2 1 1 2 0.024
54 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.43 0.43 0.42 0.42 15 10,339 4,352.38 6 3 8 7 8 14 0.367
55 131248 Shareco Brokerage 0.35 0.35 0.36 0.35 0.35 24 114,658 40,183.08 7 5 10 9 11 19 0.588
56 131249 Al Sanabel International For Islamic Investments (holding) 0.54 0.55 0.56 0.54 0.55 95 98,324 54,152.01 16 14 22 31 24 43 2.327
57 131251 First Finance 0.52 0.53 0.53 0.52 0.52 13 1,490 776.51 4 5 8 6 6 11 0.318
58 131252 Jordanian Management & Consulting 1.79 1.80 1.83 1.78 1.78 9 1,340 2,389.50 4 2 5 4 3 6 0.220
59 131253 Jordan International Investment 0.38 0.40 0.40 0.38 0.38 9 1,462 560.13 3 5 7 3 5 8 0.220
60 131255 Deera Investment & Real Estate Development 0.52 0.52 0.52 0.52 0.52 5 6,117 3,180.84 3 2 5 3 5 8 0.122
61 131256 Comprehensive Multiple Transport 0.75 0.75 0.75 0.73 0.74 69 27,685 20,396.82 9 15 19 13 32 41 1.690
62 131258 Future Arab Investment 0.72 0.69 0.72 0.68 0.70 48 62,211 43,472.47 10 15 21 16 18 33 1.176
63 131259 Afaq Holding For Investment & Real Estate Development 0.49 0.48 0.49 0.47 0.47 83 85,721 40,508.69 9 20 23 9 46 51 2.033
64 131261 Al-rakaez Investment 0.43 0.43 0.43 0.43 0.43 3 1,000 430.00 1 1 2 1 2 3 0.073
65 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 1 6 0.18 1 1 2 1 1 2 0.024
66 131265 Al-tahdith For Real Estate Investments 0.67 0.68 0.68 0.67 0.67 21 6,391 4,300.97 3 4 7 3 6 9 0.514
67 131267 Kafa'a For Financial & Economical Investments 0.34 0.35 0.35 0.34 0.34 12 7,976 2,711.99 4 4 7 6 7 13 0.294
68 131269 First Jordan Investment 0.27 0.29 0.29 0.27 0.28 21 13,815 3,935.05 7 7 10 10 7 13 0.514
69 131270 Almehanya For Real Estate Investments & Housing 0.66 0.69 0.69 0.66 0.69 307 1,103,182 758,688.59 35 27 37 103 72 157 7.519
70 131274 Darat Jordan (holdings) 0.62 0.62 0.63 0.61 0.61 68 58,634 36,057.18 10 16 21 12 26 36 1.665
71 131278 Shira' Real Estate Development & Investment 0.42 0.42 0.42 0.42 0.42 15 8,650 3,633.00 4 5 8 4 7 10 0.367
72 131281 Amwaj Properties 0.29 0.31 0.31 0.29 0.31 28 48,356 14,757.51 11 4 13 19 4 23 0.686
73 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 3 1,014 750.36 3 1 4 3 1 4 0.073
74 131284 Jordan Masaken For Land & Industrial Development Projects 0.90 0.98 0.98 0.90 0.90 2 181 163.70 2 2 4 2 2 4 0.049
75 131285 Ammoun International For Multilateral Investments 0.47 0.48 0.48 0.47 0.48 54 81,069 38,897.24 13 7 17 18 13 31 1.323
76 131286 Afaq For Energy 1.88 1.88 1.88 1.86 1.87 39 749,224 1,401,005.02 5 11 13 10 22 27 0.955
77 131287 Alentkaeya For Investment & Real Estate Development 0.45 0.47 0.47 0.45 0.46 40 24,789 11,391.50 9 11 15 12 22 30 0.980
78 131289 Rumm Financial Brokerage 0.30 0.30 0.30 0.30 0.30 9 3,873 1,161.90 1 5 5 1 5 6 0.220
79 131293 Middle East Holding 1.08 1.08 1.08 1.08 1.08 1 172 185.76 1 1 2 1 1 2 0.024
80 141002 Jordan Poultry Processing & Marketing 0.23 0.24 0.24 0.23 0.23 8 3,058 713.44 3 5 7 3 6 9 0.196
81 141003 Al- Arabiya For Investment Projects 1.29 1.25 1.30 1.23 1.23 25 12,232 15,083.75 7 9 10 7 11 13 0.612
82 141006 Arab Aluminium Industry 1.41 1.48 1.48 1.40 1.43 10 299 428.50 4 4 7 5 4 9 0.245
83 141010 Premier Business & Projects 1.06 1.06 1.06 1.06 1.06 5 4,600 4,876.00 4 1 5 5 1 6 0.122
84 141012 Dar Al Dawa Development & Investment 1.19 1.18 1.19 1.18 1.19 19 8,163 9,705.50 8 5 11 8 7 15 0.465
85 141014 The Jordan Worsted Mills 2.06 2.11 2.11 2.06 2.09 10 7,900 16,483.25 5 4 8 6 5 11 0.245
86 141015 Latent Energies For Investments 0.98 0.97 0.99 0.97 0.98 84 40,806 40,109.90 12 12 17 21 25 42 2.057
87 141018 Jordan Phosphate Mines 20.28 20.43 20.43 20.18 20.34 216 66,311 1,349,003.22 26 17 30 72 38 107 5.290
88 141019 The Jordan Pipes Manufacturing 0.46 0.47 0.47 0.46 0.46 3 1,000 460.06 2 1 3 2 1 3 0.073
89 141036 Comprehensive Land Development & Investment 0.75 0.76 0.76 0.75 0.75 2 401 300.76 2 2 3 2 2 4 0.049
90 141042 Jordan Cement Factories 0.58 0.60 0.60 0.58 0.59 6 98 57.78 2 3 4 3 3 6 0.147
91 141043 Arab Potash 32.18 31.80 32.18 31.78 31.82 36 861 27,393.31 5 16 18 5 22 27 0.882
92 141055 Jordan Industrial Resources 0.53 0.54 0.54 0.53 0.53 2 103 54.69 2 2 4 2 2 4 0.049
93 141058 Injaz For Development & Projects 0.24 0.23 0.24 0.23 0.23 89 429,710 98,905.80 8 26 28 8 65 71 2.180
94 141061 Elzay Ready Wear Manufacturing 0.40 0.40 0.40 0.40 0.40 6 336 134.40 2 3 5 4 3 7 0.147
95 141065 Ready Mix Concrete & Construction Supplies 0.94 0.95 0.95 0.93 0.93 25 16,365 15,260.73 8 10 12 8 15 21 0.612
96 141070 Jordan Steel 0.11 0.12 0.12 0.11 0.11 26 47,622 5,239.12 6 11 14 7 14 20 0.637
97 141073 Middle East Pharmaceutical & Chemical Industries & Medical Appliances 0.79 0.79 0.79 0.79 0.79 1 2 1.58 1 1 2 1 1 2 0.024
98 141074 Union Tobacco&cigarette Industries 0.09 0.10 0.10 0.09 0.10 4 10,000 980.00 1 3 4 3 3 6 0.098
99 141086 Comprehensive Multiple Projects 0.59 0.62 0.62 0.56 0.57 27 22,810 13,067.70 8 11 15 8 14 20 0.661
100 141091 National Aluminium Industrial 0.78 0.77 0.78 0.76 0.76 11 17,103 13,018.14 6 4 8 6 4 10 0.269
101 141094 Nutridar 0.77 0.80 0.80 0.77 0.78 10 2,850 2,220.50 7 3 9 7 4 11 0.245
102 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.21 0.20 0.20 19 78,748 15,749.65 5 6 10 5 16 21 0.465
103 141098 Arabian Steel Pipes Manufacturing 1.53 1.54 1.54 1.53 1.54 4 2,010 3,095.30 2 2 4 2 2 4 0.098
104 141106 Ad Dulayl Industrial Park & Real Estate 1.20 1.15 1.21 1.15 1.17 98 90,385 105,715.36 11 22 25 17 41 57 2.400
105 141141 Jordan Vegetable Oil Industries 3.78 3.78 3.78 3.78 3.78 1 1 3.78 1 1 2 1 1 2 0.024
106 141203 Travertine 0.20 0.21 0.21 0.20 0.20 2 210 42.10 1 2 3 1 2 3 0.049
107 141204 The Jordanian Pharmaceutical Manufacturing 1.34 1.37 1.37 1.34 1.34 8 252 337.74 2 2 4 2 3 5 0.196
108 141208 Al-quds Ready Mix 0.83 0.83 0.84 0.83 0.83 5 443 367.72 3 3 6 3 3 6 0.122
109 141215 United Cable Industries 0.88 0.89 0.89 0.88 0.88 41 70,576 62,112.88 8 6 9 9 11 19 1.004
110 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 8 10,347 312.41 3 5 7 3 6 8 0.196
111 142041 Jordan Petroleum Refinery 5.21 5.19 5.23 5.19 5.21 65 19,633 102,290.37 13 19 24 20 33 53 1.592
Grand Total 4,083 8,541,289 9,828,529.48 46 47 47 950 1,020 1,402 100
Last update Thursday on 28-08-2025 at 15:42:52
Share