Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 23-04-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.87 4.87 4.89 4.87 4.88 138 166,386 811,854.99 9 12 15 57 63 84 2.941
2 111002 Jordan Kuwait Bank 3.16 3.15 3.16 3.14 3.15 14 5,552 17,494.40 3 10 12 3 12 15 0.298
3 111003 Jordan Commercial Bank 1.19 1.27 1.27 1.19 1.24 4 1,220 1,510.02 4 3 6 4 3 7 0.085
4 111005 Arab Jordan Investment Bank 1.70 1.70 1.70 1.70 1.70 3 2,350 3,995.00 1 1 2 1 3 4 0.064
5 111009 Arab Banking Corporation ( Jordan ) 0.80 0.79 0.80 0.79 0.80 22 18,228 14,560.84 2 7 7 3 7 10 0.469
6 111017 Capital Bank Of Jordan 2.91 2.95 2.95 2.91 2.93 37 48,994 143,450.58 7 14 17 9 17 26 0.788
7 111021 Cairo Amman Bank 1.39 1.39 1.40 1.38 1.39 51 166,494 231,123.51 9 9 15 12 17 29 1.087
8 111022 Bank Of Jordan 2.51 2.55 2.55 2.51 2.54 17 9,228 23,470.53 4 6 9 4 7 10 0.362
9 111027 Beit Al Mal Saving & Investment For Housing 0.33 0.35 0.35 0.33 0.34 24 27,469 9,336.65 9 6 11 12 8 17 0.511
10 111033 Jordan Ahli Bank 1.38 1.36 1.38 1.34 1.35 49 120,296 162,753.91 6 10 14 9 15 23 1.044
11 113023 Arab Bank 6.73 6.70 6.74 6.65 6.68 145 214,650 1,434,038.22 15 22 26 23 46 68 3.090
12 121004 Jordan Insurance 1.34 1.36 1.36 1.32 1.33 12 9,004 11,986.32 2 8 9 2 10 12 0.256
13 121013 Al Manara Islamic Insurance 0.34 0.34 0.34 0.34 0.34 6 5,000 1,700.00 1 3 4 1 3 4 0.128
14 121014 Gulf Insurance Group - Jordan 3.34 3.34 3.40 3.34 3.34 6 1,078 3,601.00 3 2 4 3 2 5 0.128
15 121025 The Islamic Insurance 2.46 2.41 2.46 2.41 2.45 14 1,913 4,683.25 3 6 8 4 8 12 0.298
16 121033 Darkom Investment 0.47 0.48 0.48 0.47 0.47 7 1,352 641.96 3 3 5 4 3 6 0.149
17 121034 First Insurance 1.12 1.12 1.13 1.11 1.12 15 28,110 31,458.49 7 3 8 7 6 13 0.320
18 131004 The Jordanian Electric Power 3.94 3.90 3.95 3.85 3.91 435 524,766 2,049,761.49 30 24 36 190 161 238 9.269
19 131010 Irbid District Electricity 5.48 5.49 5.49 5.47 5.48 20 4,143 22,700.85 2 3 3 3 4 5 0.426
20 131012 Jordan National Shipping Lines 3.82 3.80 3.85 3.70 3.81 15 4,716 17,969.58 4 5 7 7 8 15 0.320
21 131013 Jordan Press Foundation 0.08 0.08 0.08 0.08 0.08 1 257 20.56 1 1 2 1 1 2 0.021
22 131017 Jordan Decapolis Properties 0.41 0.42 0.42 0.41 0.42 2 21 8.81 2 2 4 2 2 4 0.043
23 131018 National Portfolio Securities 1.16 1.18 1.18 1.16 1.17 5 1,500 1,760.11 3 1 4 3 1 4 0.107
24 131019 Al-tajamouat For Touristic Projects 0.75 0.75 0.76 0.74 0.75 36 57,934 43,414.55 11 8 16 20 9 29 0.767
25 131022 Jordanian Duty Free Shops 6.25 6.20 6.25 6.20 6.23 5 1,000 6,228.00 1 4 5 1 4 5 0.107
26 131023 Jordan International Trading Center 1.04 1.05 1.05 1.04 1.04 2 1,538 1,599.96 2 2 3 2 2 4 0.043
27 131025 Jordanian Expatriates Investment Holding 0.64 0.65 0.67 0.64 0.65 18 1,990 1,283.77 6 6 8 11 7 14 0.384
28 131027 Resources Company For Development & Investment 0.23 0.24 0.24 0.23 0.23 4 250 57.92 4 1 5 4 1 5 0.085
29 131030 Jordan Press & Publishing 0.13 0.13 0.13 0.12 0.13 12 2,600 337.00 3 2 4 4 3 5 0.256
30 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.03 0.03 15 3,240 105.20 3 3 6 3 3 6 0.320
31 131069 Union Investment Corporation 0.07 0.08 0.08 0.07 0.07 18 3,169 222.41 5 3 7 5 3 8 0.384
32 131076 Al-tajamouat For Catering & Housing 0.62 0.63 0.63 0.62 0.63 68 55,982 35,023.61 12 14 19 26 19 42 1.449
33 131077 Specialized Investment Compounds 1.69 1.72 1.74 1.67 1.71 50 27,408 46,936.78 13 11 16 18 17 33 1.065
34 131080 Jordan Express Tourist Transport 1.97 1.97 1.97 1.97 1.97 3 1,000 1,970.00 1 1 1 1 1 2 0.064
35 131082 Arab East Investment 0.91 0.93 0.94 0.91 0.93 21 11,900 11,025.56 7 6 12 11 6 16 0.447
36 131086 Specialized Jordanian Investments 0.83 0.84 0.84 0.83 0.83 10 1,870 1,552.30 3 4 6 3 4 6 0.213
37 131087 Realestate Development 0.60 0.60 0.60 0.60 0.60 15 5,640 3,384.00 4 6 10 5 6 11 0.320
38 131090 United Financial Investments 1.28 1.32 1.32 1.28 1.29 4 113 145.61 3 2 5 3 2 5 0.085
39 131097 Century Investment Group (holding) 0.43 0.44 0.44 0.43 0.43 42 69,843 30,072.69 5 12 13 8 24 32 0.895
40 131206 Jordan Telecom 3.93 3.95 3.95 3.90 3.93 130 107,656 423,101.78 20 16 27 38 36 63 2.770
41 131208 Transport & Investment Barter 1.11 1.05 1.12 1.05 1.08 27 10,874 11,765.20 9 7 12 11 15 24 0.575
42 131213 Alia-the Royal Jordanian Airlines 0.49 0.50 0.50 0.48 0.48 10 6,472 3,131.10 6 4 8 6 5 10 0.213
43 131217 Investors Industrial And Properties 0.15 0.16 0.16 0.15 0.15 68 184,739 28,313.45 15 12 20 34 23 56 1.449
44 131221 Petra Education 3.88 4.05 4.05 3.88 4.01 9 74,541 298,810.84 6 1 6 6 1 7 0.192
45 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 4 2,108 379.44 3 2 5 3 2 5 0.085
46 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 6 1,189 226.41 3 4 6 3 4 7 0.128
47 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.23 0.24 0.23 0.23 7 2,386 558.78 2 4 6 2 4 6 0.149
48 131228 Offtec Holding Group 1.20 1.21 1.21 1.18 1.19 9 1,620 1,921.47 2 3 4 5 4 9 0.192
49 131229 Jordanian Real Estate For Development 0.64 0.64 0.64 0.64 0.64 6 2,055 1,315.20 3 2 5 5 2 7 0.128
50 131230 South Electronics 1.13 1.16 1.16 1.13 1.15 10 380 435.90 3 2 4 8 3 10 0.213
51 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.50 0.48 0.49 11 16,145 7,911.55 4 6 10 5 8 13 0.234
52 131235 Winter Valley Tourism Investment 0.50 0.53 0.53 0.49 0.51 65 64,629 32,725.66 12 10 18 22 19 35 1.385
53 131239 Arab Phoenix Holdings 0.47 0.48 0.48 0.47 0.47 123 373,395 176,292.45 20 18 27 39 54 88 2.621
54 131243 Masafat For Specialized Transportation 0.76 0.76 0.77 0.76 0.76 29 7,522 5,727.75 7 6 10 9 9 18 0.618
55 131245 Noor Capital Markets For Diversified Investments 1.55 1.58 1.58 1.55 1.57 8 462 726.62 3 3 5 3 3 5 0.170
56 131247 Arab Investors Union For Real Estates Devoloping 0.39 0.39 0.39 0.39 0.39 1 25 9.75 1 1 2 1 1 2 0.021
57 131249 Al Sanabel International For Islamic Investments (holding) 0.39 0.40 0.40 0.39 0.40 3 275 109.25 2 3 5 2 3 5 0.064
58 131251 First Finance 0.62 0.63 0.63 0.62 0.62 7 2,362 1,464.64 3 3 5 3 4 6 0.149
59 131253 Jordan International Investment 0.65 0.69 0.69 0.64 0.65 20 2,974 1,924.66 4 4 7 5 5 8 0.426
60 131256 Comprehensive Multiple Transport 0.62 0.63 0.63 0.62 0.62 15 6,166 3,823.92 4 6 8 4 9 12 0.320
61 131258 Future Arab Investment 0.62 0.64 0.64 0.62 0.63 31 26,453 16,655.90 8 7 13 8 6 14 0.661
62 131259 Afaq Holding For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.33 18 33,828 11,163.44 4 9 11 4 11 15 0.384
63 131261 Al-rakaez Investment 0.48 0.50 0.50 0.48 0.48 4 1,404 675.92 2 2 4 3 3 6 0.085
64 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 1 100 3.00 1 1 2 1 1 2 0.021
65 131263 International Cards 0.05 0.06 0.06 0.05 0.05 4 6,042 304.10 2 3 5 3 3 6 0.085
66 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 1 1,000 3,900.00 1 1 2 1 1 2 0.021
67 131265 Al-tahdith For Real Estate Investments 0.76 0.76 0.76 0.76 0.76 1 50 38.00 1 1 1 1 1 2 0.021
68 131268 Tuhama For Financial Investments 0.31 0.32 0.32 0.31 0.31 21 8,228 2,550.88 5 9 11 5 10 14 0.447
69 131269 First Jordan Investment 0.28 0.30 0.30 0.28 0.28 5 1,098 311.64 3 2 4 5 2 7 0.107
70 131270 Almehanya For Real Estate Investments & Housing 0.77 0.78 0.78 0.76 0.77 58 44,177 34,060.83 13 14 21 17 19 34 1.236
71 131271 Jordan Emirates Dimensions For Commercial Investment 0.42 0.42 0.42 0.42 0.42 6 1,380 579.60 3 4 7 3 5 7 0.128
72 131274 Darat Jordan (holdings) 0.71 0.71 0.71 0.70 0.70 36 82,666 58,197.60 12 9 17 17 13 27 0.767
73 131275 Saba'ek Investment 0.71 0.72 0.72 0.71 0.72 6 2,015 1,450.65 2 2 3 4 2 6 0.128
74 131281 Amwaj Properties 0.18 0.19 0.19 0.17 0.18 30 25,133 4,535.57 5 14 15 8 17 24 0.639
75 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 1 138 102.12 1 1 2 1 1 2 0.021
76 131285 Ammoun International For Multilateral Investments 0.42 0.42 0.42 0.42 0.42 2 853 358.26 2 1 3 2 1 3 0.043
77 131286 Afaq For Energy 2.93 2.93 2.93 2.89 2.90 139 206,080 598,445.54 17 23 26 36 59 86 2.962
78 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.33 0.33 0.33 0.33 46 22,671 7,481.43 9 11 14 12 18 30 0.980
79 131289 Rumm Financial Brokerage 1.15 1.17 1.17 1.14 1.15 10 2,246 2,587.24 4 4 7 6 5 11 0.213
80 131293 Middle East Holding 1.84 1.83 1.85 1.81 1.82 10 1,153 2,099.97 4 3 6 5 3 8 0.213
81 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 25 47,400 9,006.54 8 5 9 13 7 18 0.533
82 141005 General Mining 2.25 2.25 2.25 2.25 2.25 4 1,122 2,524.50 1 1 2 2 1 3 0.085
83 141006 Arab Aluminium Industry 1.19 1.17 1.19 1.17 1.19 2 407 484.31 2 2 4 2 2 3 0.043
84 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 1 36 29.52 1 1 2 1 1 2 0.021
85 141010 Premier Business & Projects 1.32 1.32 1.32 1.32 1.32 2 517 682.44 2 1 3 2 1 3 0.043
86 141012 Dar Al Dawa Development & Investment 1.23 1.22 1.23 1.21 1.21 34 35,373 42,878.51 7 10 13 11 19 30 0.724
87 141014 The Jordan Worsted Mills 2.64 2.69 2.69 2.64 2.66 3 491 1,304.15 3 2 5 3 2 5 0.064
88 141015 Latent Energies For Investments 0.85 0.86 0.87 0.84 0.86 43 17,657 15,102.00 9 10 13 19 14 28 0.916
89 141018 Jordan Phosphate Mines 29.24 28.92 29.24 28.88 29.02 689 103,880 3,014,250.42 30 38 41 66 211 272 14.681
90 141019 The Jordan Pipes Manufacturing 0.55 0.56 0.56 0.55 0.56 33 6,625 3,706.00 5 2 6 6 2 8 0.703
91 141039 National Cable & Wire Manufacturing 0.19 0.20 0.20 0.19 0.19 24 71,995 13,682.25 3 11 12 5 18 22 0.511
92 141042 Jordan Cement Factories 0.91 0.92 0.93 0.91 0.92 9 3,624 3,324.68 4 6 8 5 6 11 0.192
93 141043 Arab Potash 41.00 40.50 41.40 40.10 40.61 30 942 38,259.12 10 11 17 13 17 27 0.639
94 141052 Universal Modern Industries For Edible Oil 1.79 1.78 1.79 1.78 1.78 6 824 1,467.85 1 4 5 1 5 6 0.128
95 141055 Jordan Industrial Resources 0.50 0.51 0.51 0.50 0.50 3 285 142.53 3 2 4 3 2 5 0.064
96 141058 Injaz For Development & Projects 0.24 0.24 0.24 0.24 0.24 54 183,159 43,958.16 19 4 22 32 7 39 1.151
97 141061 Elzay Ready Wear Manufacturing 0.35 0.36 0.36 0.34 0.34 7 1,674 572.86 4 5 7 4 6 10 0.149
98 141065 Ready Mix Concrete & Construction Supplies 1.28 1.27 1.28 1.26 1.27 44 33,050 41,912.06 5 13 15 5 17 22 0.938
99 141070 Jordan Steel 0.14 0.14 0.14 0.13 0.14 33 96,065 13,436.20 14 11 20 17 16 32 0.703
100 141074 Union Tobacco&cigarette Industries 0.09 0.10 0.10 0.09 0.09 2 1,050 95.00 1 2 2 2 2 4 0.043
101 141086 Comprehensive Multiple Projects 0.47 0.50 0.50 0.47 0.48 26 27,520 13,224.80 8 3 8 13 7 18 0.554
102 141091 National Aluminium Industrial 0.66 0.68 0.68 0.66 0.68 8 2,421 1,638.07 3 4 6 3 4 6 0.170
103 141094 Nutridar 1.00 1.04 1.04 1.00 1.01 5 1,300 1,308.42 5 2 6 5 2 7 0.107
104 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 7 5,296 953.38 5 3 8 6 3 9 0.149
105 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.16 1.16 1.15 1.16 51 51,485 59,670.58 6 10 12 10 13 22 1.087
106 141203 Travertine 0.05 0.05 0.05 0.05 0.05 10 20,000 1,000.00 1 7 7 1 10 11 0.213
107 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.50 1.50 1.47 1.48 190 923,508 1,368,823.97 14 14 21 58 58 84 4.049
108 141208 Al-quds Ready Mix 0.87 0.87 0.87 0.86 0.87 11 6,199 5,371.12 4 4 7 5 5 10 0.234
109 141210 Hayat Pharmaceutical Industries 3.30 3.30 3.30 3.30 3.30 1 100 330.00 1 1 2 1 1 2 0.021
110 141214 Assas For Concrete Products 0.72 0.73 0.73 0.72 0.73 9 2,045 1,492.19 3 3 6 8 3 11 0.192
111 141215 United Cable Industries 1.40 1.40 1.40 1.38 1.39 54 57,311 79,652.58 13 9 16 24 14 36 1.151
112 141217 Intermediate Petrochemicals Industries 0.55 0.57 0.57 0.55 0.55 10 15,542 8,599.72 5 4 8 5 4 9 0.213
113 141224 Northen Cement 1.58 1.58 1.58 1.58 1.58 2 914 1,444.12 1 1 1 1 2 3 0.043
114 142041 Jordan Petroleum Refinery 8.48 8.46 8.48 8.34 8.41 898 656,748 5,525,781.84 39 39 44 178 174 336 19.135
Grand Total 4,693 5,319,459 17,245,527.83 46 46 47 1,016 1,135 1,587 100
Last update Thursday on 23-04-2026 at 15:52:37
Share