Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 17-03-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.85 4.85 4.89 4.85 4.87 155 171,650 835,534.07 15 9 21 71 64 91 5.538
2 111002 Jordan Kuwait Bank 3.28 3.44 3.48 3.28 3.41 65 56,082 191,344.06 17 3 17 27 4 29 2.322
3 111004 The Housing Bank For Trade & Finance 4.44 4.40 4.44 4.40 4.41 43 35,558 156,823.46 3 7 8 3 11 13 1.536
4 111006 Safwa Islamic Bank 3.33 3.33 3.36 3.31 3.32 17 2,608 8,667.56 4 9 11 4 13 16 0.607
5 111007 Bank Al Etihad 2.79 2.78 2.79 2.75 2.75 25 24,077 66,313.00 5 9 10 5 14 18 0.893
6 111009 Arab Banking Corporation ( Jordan ) 0.79 0.79 0.79 0.79 0.79 1 500 395.00 1 1 2 1 1 2 0.036
7 111017 Capital Bank Of Jordan 2.87 2.88 2.88 2.86 2.87 19 19,674 56,513.89 6 8 11 7 9 16 0.679
8 111021 Cairo Amman Bank 1.37 1.38 1.38 1.37 1.38 7 5,034 6,941.98 3 4 6 3 5 8 0.250
9 111022 Bank Of Jordan 2.60 2.59 2.60 2.59 2.59 19 12,856 33,326.19 4 9 13 4 10 14 0.679
10 111027 Beit Al Mal Saving & Investment For Housing 0.30 0.31 0.31 0.30 0.30 6 1,925 578.50 3 3 5 3 4 7 0.214
11 111033 Jordan Ahli Bank 1.38 1.39 1.39 1.38 1.38 10 11,651 16,122.94 6 5 9 6 7 13 0.357
12 113023 Arab Bank 6.85 6.88 6.88 6.80 6.85 149 274,950 1,882,428.66 18 22 25 26 41 62 5.323
13 121004 Jordan Insurance 1.36 1.36 1.37 1.34 1.35 32 10,029 13,553.30 4 11 12 3 14 17 1.143
14 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 10 28,707 9,473.31 3 6 7 3 6 9 0.357
15 121014 Gulf Insurance Group - Jordan 3.13 3.13 3.13 3.13 3.13 1 10 31.30 1 1 2 1 1 2 0.036
16 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.12 0.11 0.12 0.11 0.12 9 21,001 2,420.12 3 5 6 3 5 6 0.322
17 121034 First Insurance 1.08 1.08 1.08 1.08 1.08 2 60 64.80 1 1 2 1 1 2 0.071
18 131004 The Jordanian Electric Power 3.65 3.68 3.68 3.64 3.65 48 12,610 46,086.01 12 14 21 15 23 38 1.715
19 131010 Irbid District Electricity 6.39 6.53 6.53 6.39 6.45 19 3,775 24,336.83 5 3 7 5 3 8 0.679
20 131011 Alshamekha For Realestate & Financial Investments 1.39 1.38 1.39 1.37 1.38 3 716,408 989,837.08 1 1 1 2 2 2 0.107
21 131012 Jordan National Shipping Lines 3.41 3.41 3.41 3.41 3.41 9 1,112 3,791.92 5 1 5 5 2 7 0.322
22 131013 Jordan Press Foundation 0.08 0.08 0.08 0.08 0.08 2 2,000 160.00 2 1 3 2 1 3 0.071
23 131017 Jordan Decapolis Properties 0.41 0.42 0.42 0.41 0.41 62 14,106 5,788.20 5 8 11 11 9 19 2.215
24 131019 Al-tajamouat For Touristic Projects 0.70 0.69 0.70 0.69 0.69 12 30,423 21,021.85 3 9 10 3 11 14 0.429
25 131025 Jordanian Expatriates Investment Holding 0.74 0.74 0.74 0.73 0.73 19 11,801 8,662.69 5 7 9 7 8 14 0.679
26 131030 Jordan Press & Publishing 0.08 0.09 0.09 0.08 0.08 16 52,136 4,180.88 4 3 6 4 4 7 0.572
27 131034 Salam International Transport & Trading 1.21 1.21 1.21 1.21 1.21 2 200 242.00 1 1 1 1 1 2 0.071
28 131051 Zarka Educational & Investment 3.19 3.19 3.19 3.19 3.19 1 175 558.25 1 1 2 1 1 2 0.036
29 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 11 9,500 285.00 3 1 4 3 1 4 0.393
30 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 2 550 46.00 2 2 4 2 2 4 0.071
31 131073 Union Land Development 1.12 1.14 1.14 1.12 1.13 4 400 450.00 4 2 6 4 2 6 0.143
32 131076 Al-tajamouat For Catering & Housing 0.58 0.59 0.59 0.58 0.58 4 1,120 650.80 3 2 5 3 3 6 0.143
33 131077 Specialized Investment Compounds 1.43 1.44 1.44 1.43 1.43 2 285 407.65 2 2 4 2 2 4 0.071
34 131082 Arab East Investment 0.86 0.89 0.89 0.86 0.89 29 40,000 35,408.39 10 2 10 18 2 20 1.036
35 131087 Realestate Development 0.64 0.64 0.64 0.64 0.64 3 2,764 1,768.96 3 1 3 3 1 4 0.107
36 131090 United Financial Investments 1.29 1.29 1.29 1.24 1.26 5 338 426.02 2 3 4 3 3 6 0.179
37 131098 Al Dawliyah For Hotels & Malls 0.44 0.45 0.45 0.44 0.44 3 1,010 444.50 2 1 3 2 1 3 0.107
38 131101 The Real Estate & Investment Portfolio 1.28 1.29 1.29 1.28 1.28 6 6,500 8,350.00 1 1 2 1 1 2 0.214
39 131206 Jordan Telecom 3.43 3.41 3.45 3.41 3.43 253 407,792 1,398,967.64 14 12 17 116 116 134 9.039
40 131207 The Consultant & Investment Group 1.92 1.81 1.92 1.81 1.92 3 1,523 2,921.63 1 1 1 2 2 4 0.107
41 131208 Transport & Investment Barter 0.90 0.93 0.94 0.90 0.91 16 24,675 22,447.30 4 7 8 5 13 14 0.572
42 131213 Alia-the Royal Jordanian Airlines 0.47 0.49 0.49 0.47 0.49 8 1,648 802.10 4 3 7 5 3 8 0.286
43 131220 Al-isra For Education & Investment 3.92 3.92 3.92 3.92 3.92 1 1,000 3,920.00 1 1 2 1 1 2 0.036
44 131224 International Brokerage & Financial Markets 0.19 0.19 0.19 0.19 0.19 2 505 95.95 2 1 3 2 1 3 0.071
45 131225 International Arabian Development & Investment Trading 0.21 0.21 0.21 0.21 0.21 1 120 25.20 1 1 2 1 1 2 0.036
46 131228 Offtec Holding Group 1.24 1.26 1.26 1.24 1.25 5 170 212.41 3 1 4 4 1 5 0.179
47 131229 Jordanian Real Estate For Development 0.66 0.67 0.69 0.66 0.67 15 22,835 15,301.25 3 4 4 6 4 9 0.536
48 131230 South Electronics 1.22 1.20 1.22 1.20 1.20 4 300 361.00 2 2 4 2 4 6 0.143
49 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.51 0.49 0.50 45 42,084 20,878.40 15 11 19 21 16 33 1.608
50 131235 Winter Valley Tourism Investment 0.40 0.42 0.43 0.40 0.42 65 57,753 24,007.43 15 9 17 34 14 42 2.322
51 131239 Arab Phoenix Holdings 0.40 0.42 0.42 0.40 0.41 55 187,421 76,792.80 17 8 21 34 11 45 1.965
52 131243 Masafat For Specialized Transportation 0.76 0.76 0.76 0.76 0.76 6 5,700 4,332.00 2 3 4 2 3 5 0.214
53 131249 Al Sanabel International For Islamic Investments (holding) 0.42 0.44 0.44 0.42 0.42 73 89,531 38,044.76 11 11 15 15 14 26 2.608
54 131251 First Finance 0.58 0.59 0.59 0.58 0.58 6 1,442 838.36 4 3 5 4 3 7 0.214
55 131253 Jordan International Investment 0.66 0.66 0.66 0.66 0.66 3 550 363.00 1 2 2 1 3 4 0.107
56 131258 Future Arab Investment 0.62 0.61 0.62 0.61 0.61 19 17,093 10,431.73 2 8 10 2 14 16 0.679
57 131259 Afaq Holding For Investment & Real Estate Development 0.36 0.35 0.36 0.35 0.35 6 4,630 1,631.80 3 5 7 3 5 7 0.214
58 131262 Rum Group For Transportation & Tourism Investment 0.02 0.02 0.02 0.02 0.02 4 12,500 250.00 2 1 3 2 2 4 0.143
59 131265 Al-tahdith For Real Estate Investments 0.73 0.74 0.74 0.73 0.73 2 75 55.00 2 2 3 2 2 4 0.071
60 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 1 1,000 360.00 1 1 2 1 1 2 0.036
61 131268 Tuhama For Financial Investments 0.32 0.33 0.33 0.32 0.32 14 3,810 1,225.30 4 3 7 5 6 11 0.500
62 131270 Almehanya For Real Estate Investments & Housing 0.81 0.82 0.82 0.81 0.81 75 214,468 173,731.67 9 16 17 13 37 45 2.680
63 131271 Jordan Emirates Dimensions For Commercial Investment 0.56 0.56 0.56 0.56 0.56 3 150 84.00 1 2 3 1 2 3 0.107
64 131274 Darat Jordan (holdings) 0.68 0.71 0.71 0.68 0.69 61 42,259 29,229.02 9 10 14 13 16 23 2.179
65 131275 Saba'ek Investment 0.63 0.62 0.63 0.62 0.63 2 10 6.25 1 2 3 2 1 3 0.071
66 131278 Shira' Real Estate Development & Investment 0.40 0.40 0.40 0.40 0.40 1 10 4.00 1 1 2 1 1 2 0.036
67 131281 Amwaj Properties 0.21 0.23 0.23 0.21 0.22 17 11,200 2,449.50 6 5 9 8 7 15 0.607
68 131282 Dar Al Aman For Investment 0.42 0.43 0.43 0.42 0.42 2 950 399.50 2 1 3 2 1 3 0.071
69 131285 Ammoun International For Multilateral Investments 0.45 0.46 0.46 0.45 0.45 5 4,200 1,890.73 2 3 4 3 3 5 0.179
70 131286 Afaq For Energy 2.52 2.55 2.56 2.51 2.53 83 305,410 773,375.82 15 17 21 23 29 47 2.965
71 131287 Alentkaeya For Investment & Real Estate Development 0.30 0.31 0.31 0.30 0.30 2 2,222 666.70 2 2 4 2 2 4 0.071
72 131289 Rumm Financial Brokerage 1.25 1.26 1.26 1.24 1.25 23 18,060 22,570.29 6 4 7 11 8 17 0.822
73 131290 Ubour Logistic Services 0.65 0.65 0.65 0.65 0.65 1 211 137.15 1 1 1 1 1 1 0.036
74 131293 Middle East Holding 1.50 1.52 1.52 1.50 1.50 3 420 630.40 1 2 3 1 2 3 0.107
75 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 3 650 124.50 2 2 3 3 2 4 0.107
76 141003 Al- Arabiya For Investment Projects 1.22 1.22 1.22 1.22 1.22 2 500 610.00 1 2 3 1 2 3 0.071
77 141006 Arab Aluminium Industry 1.26 1.26 1.26 1.26 1.26 1 205 258.30 1 1 2 1 1 2 0.036
78 141011 National Steel Industry 0.84 0.85 0.86 0.84 0.85 20 4,138 3,534.79 5 3 8 8 4 12 0.715
79 141012 Dar Al Dawa Development & Investment 1.21 1.22 1.22 1.20 1.21 19 14,272 17,232.60 4 9 12 5 11 16 0.679
80 141014 The Jordan Worsted Mills 2.61 2.64 2.64 2.61 2.61 2 341 891.51 1 2 2 1 2 3 0.071
81 141015 Latent Energies For Investments 0.79 0.80 0.80 0.79 0.79 3 118 93.24 2 2 4 2 2 4 0.107
82 141018 Jordan Phosphate Mines 26.20 26.39 26.39 26.10 26.28 303 82,776 2,174,948.56 29 35 39 64 108 162 10.825
83 141039 National Cable & Wire Manufacturing 0.17 0.18 0.18 0.17 0.17 13 20,503 3,490.53 3 7 9 3 7 9 0.464
84 141042 Jordan Cement Factories 0.85 0.87 0.87 0.85 0.85 19 3,117 2,654.65 5 5 8 6 9 14 0.679
85 141043 Arab Potash 40.68 40.75 40.75 40.50 40.64 8 566 23,003.85 5 3 8 6 3 9 0.286
86 141052 Universal Modern Industries For Edible Oil 1.78 1.78 1.78 1.78 1.78 1 39 69.42 1 1 2 1 1 2 0.036
87 141058 Injaz For Development & Projects 0.22 0.22 0.22 0.22 0.22 3 4,006 881.32 2 2 4 2 2 4 0.107
88 141065 Ready Mix Concrete & Construction Supplies 1.28 1.31 1.31 1.26 1.29 25 20,271 26,055.20 6 8 11 8 10 15 0.893
89 141074 Union Tobacco&cigarette Industries 0.10 0.10 0.10 0.10 0.10 10 8,002 800.20 5 5 10 5 5 10 0.357
90 141086 Comprehensive Multiple Projects 0.56 0.55 0.57 0.53 0.55 40 128,574 70,382.76 6 13 15 10 18 24 1.429
91 141094 Nutridar 1.06 1.07 1.07 1.06 1.06 3 6,700 7,103.00 3 1 3 3 1 4 0.107
92 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 4 2,952 570.88 4 1 5 4 2 6 0.143
93 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.18 1.18 1.16 1.16 14 16,116 18,755.64 5 3 7 8 3 10 0.500
94 141141 Jordan Vegetable Oil Industries 4.45 4.50 4.50 4.45 4.49 5 643 2,887.20 2 2 4 2 2 4 0.179
95 141204 The Jordanian Pharmaceutical Manufacturing 1.40 1.44 1.44 1.40 1.43 7 431 616.64 3 3 5 4 4 7 0.250
96 141208 Al-quds Ready Mix 0.89 0.89 0.89 0.89 0.89 5 625 556.25 1 4 5 1 4 5 0.179
97 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.80 3.81 3.81 3.80 3.80 10 2,500 9,510.00 1 3 3 1 3 4 0.357
98 141214 Assas For Concrete Products 0.70 0.72 0.72 0.70 0.71 8 865 612.20 4 4 7 5 5 10 0.286
99 141215 United Cable Industries 1.17 1.17 1.18 1.16 1.17 29 47,652 55,738.89 9 13 19 11 17 28 1.036
100 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 2 10,200 308.00 2 2 4 2 2 4 0.071
101 141224 Northen Cement 1.71 1.72 1.72 1.67 1.70 8 199 337.39 2 1 3 2 1 3 0.286
102 142041 Jordan Petroleum Refinery 6.55 6.74 6.74 6.54 6.67 515 431,829 2,878,971.26 37 22 38 134 76 178 18.399
Grand Total 2,799 3,876,102 12,363,874.04 44 42 44 672 715 1,017 100
Last update Tuesday on 17-03-2026 at 14:53:11
Share