Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 15-07-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.25 4.25 4.26 4.24 4.25 103 120,468 512,485.52 11 10 18 49 45 66 2.723
2 111002 Jordan Kuwait Bank 3.01 3.00 3.01 2.98 2.99 23 13,285 39,762.36 5 8 11 6 12 18 0.608
3 111003 Jordan Commercial Bank 0.97 0.98 1.00 0.96 0.97 17 18,719 18,172.44 4 5 8 5 6 10 0.449
4 111004 The Housing Bank For Trade & Finance 3.82 3.83 3.83 3.77 3.78 4 164 619.38 2 4 5 2 4 5 0.106
5 111006 Safwa Islamic Bank 2.16 2.16 2.17 2.15 2.16 13 3,799 8,205.28 6 7 11 7 8 15 0.344
6 111007 Bank Al Etihad 2.05 2.02 2.05 2.02 2.03 50 37,616 76,463.28 11 14 17 12 22 32 1.322
7 111009 Arab Banking Corporation ( Jordan ) 0.73 0.74 0.74 0.73 0.73 21 65,984 48,168.97 7 6 12 7 9 16 0.555
8 111017 Capital Bank Of Jordan 2.03 2.02 2.03 2.01 2.01 12 16,555 33,352.25 6 8 13 6 8 13 0.317
9 111021 Cairo Amman Bank 1.18 1.21 1.21 1.18 1.19 33 69,879 83,384.73 11 6 15 15 8 23 0.873
10 111022 Bank Of Jordan 2.22 2.20 2.22 2.20 2.21 8 9,072 20,074.12 3 7 10 3 7 10 0.212
11 111027 Beit Al Mal Saving & Investment For Housing 0.21 0.22 0.22 0.21 0.22 5 3,835 832.70 4 2 5 4 1 5 0.132
12 111033 Jordan Ahli Bank 1.05 1.05 1.06 1.05 1.05 59 221,000 232,121.00 18 16 26 24 24 47 1.560
13 113023 Arab Bank 5.98 5.94 5.98 5.93 5.95 246 335,556 1,997,485.74 20 30 34 38 78 113 6.504
14 121003 Al-nisr Al-arabi Insurance 4.19 4.19 4.19 4.19 4.19 1 25 104.75 1 1 2 1 1 2 0.026
15 121004 Jordan Insurance 1.10 1.04 1.10 1.04 1.07 2 1,349 1,438.96 2 2 4 2 2 4 0.053
16 121005 Arabia Insurance Company - Jordan 1.17 1.15 1.18 1.15 1.16 15 19,751 22,920.83 2 4 5 5 7 11 0.397
17 121007 Jerusalem Insurance 1.86 1.86 1.86 1.86 1.86 3 763 1,419.18 2 1 3 3 1 4 0.079
18 121009 Jordan French Insurance 0.63 0.62 0.63 0.62 0.63 2 955 597.29 1 2 3 1 2 3 0.053
19 121025 The Islamic Insurance 1.62 1.60 1.62 1.60 1.61 27 11,575 18,608.98 2 12 13 2 20 22 0.714
20 121026 The Arab Assurers Insurance 0.09 0.09 0.09 0.08 0.08 5 4,631 372.48 1 2 2 2 2 4 0.132
21 121033 Darkom Investment 0.46 0.45 0.46 0.45 0.45 2 423 192.15 2 2 4 2 2 4 0.053
22 121034 First Insurance 0.82 0.83 0.83 0.82 0.82 4 1,501 1,230.83 3 3 4 3 3 5 0.106
23 131004 The Jordanian Electric Power 2.61 2.59 2.61 2.58 2.59 128 139,123 360,200.09 18 28 35 35 58 89 3.384
24 131005 Arab International Hotels 0.73 0.73 0.73 0.73 0.73 1 50 36.50 1 1 2 1 1 2 0.026
25 131010 Irbid District Electricity 5.51 5.51 5.51 5.51 5.51 1 22 121.22 1 1 2 1 1 2 0.026
26 131012 Jordan National Shipping Lines 2.72 2.66 2.72 2.66 2.66 4 265 705.60 3 2 5 3 3 6 0.106
27 131017 Jordan Decapolis Properties 0.31 0.32 0.32 0.31 0.31 12 8,450 2,619.76 4 1 5 6 2 8 0.317
28 131018 National Portfolio Securities 0.86 0.87 0.87 0.86 0.87 6 4,261 3,697.07 3 2 5 3 2 5 0.159
29 131019 Al-tajamouat For Touristic Projects 0.60 0.61 0.61 0.60 0.60 154 568,064 343,264.27 31 23 36 78 45 122 4.072
30 131022 Jordanian Duty Free Shops 6.85 6.85 6.85 6.85 6.85 1 100 685.00 1 1 2 1 1 2 0.026
31 131023 Jordan International Trading Center 0.99 0.99 0.99 0.99 0.99 2 2,650 2,623.50 1 2 2 1 2 3 0.053
32 131025 Jordanian Expatriates Investment Holding 0.60 0.60 0.60 0.60 0.60 1 500 300.00 1 1 2 1 1 2 0.026
33 131027 Resources Company For Development & Investment 0.26 0.28 0.28 0.26 0.26 11 1,795 467.26 3 5 6 3 5 7 0.291
34 131051 Zarka Educational & Investment 3.20 3.20 3.20 3.20 3.20 7 1,070 3,424.00 2 2 4 3 2 5 0.185
35 131052 The Arab International For Education & Investment 2.50 2.50 2.50 2.50 2.50 3 3,900 9,750.00 1 2 3 1 2 3 0.079
36 131069 Union Investment Corporation 0.11 0.11 0.11 0.11 0.11 67 296,273 32,590.03 14 18 23 20 34 54 1.772
37 131076 Al-tajamouat For Catering & Housing 0.70 0.71 0.71 0.70 0.70 35 40,200 28,170.00 7 6 11 9 9 17 0.925
38 131077 Specialized Investment Compounds 1.00 0.98 1.00 0.98 0.98 9 10,828 10,662.37 4 5 8 4 6 9 0.238
39 131080 Jordan Express Tourist Transport 1.48 1.47 1.48 1.47 1.47 2 150 220.60 1 2 3 1 2 3 0.053
40 131081 Specialized Trading & Investments 1.15 1.16 1.16 1.15 1.15 4 2,100 2,416.00 3 2 5 3 2 5 0.106
41 131082 Arab East Investment 0.99 1.05 1.05 0.97 1.04 98 419,192 434,391.25 13 10 16 31 17 38 2.591
42 131087 Realestate Development 0.48 0.51 0.51 0.48 0.50 27 6,795 3,405.49 8 5 11 14 5 19 0.714
43 131097 Century Investment Group (holding) 0.42 0.41 0.43 0.40 0.41 195 245,639 101,155.18 20 31 34 34 89 117 5.156
44 131101 The Real Estate & Investment Portfolio 0.80 0.84 0.84 0.80 0.80 22 11,520 9,236.00 3 5 7 4 7 10 0.582
45 131206 Jordan Telecom 2.94 2.93 2.96 2.93 2.94 281 519,241 1,528,617.47 14 10 16 141 126 152 7.430
46 131207 The Consultant & Investment Group 1.79 1.80 1.80 1.79 1.79 2 104 186.20 2 1 3 2 1 3 0.053
47 131208 Transport & Investment Barter 0.71 0.70 0.72 0.69 0.70 17 23,888 16,739.80 4 5 7 5 9 13 0.449
48 131213 Alia-the Royal Jordanian Airlines 0.46 0.50 0.50 0.46 0.49 23 14,390 7,023.39 11 6 13 16 7 22 0.608
49 131217 Investors Industrial And Properties 0.09 0.09 0.10 0.09 0.09 8 4,098 368.92 4 2 5 5 3 8 0.212
50 131219 Bindar For Islamic Finance Company 1.58 1.59 1.59 1.58 1.58 2 10,100 15,959.00 2 2 4 2 2 4 0.053
51 131222 Philadelphia International Educational Investments 1.90 1.90 1.90 1.90 1.90 3 6,256 11,886.40 2 2 4 2 2 4 0.079
52 131224 International Brokerage & Financial Markets 0.12 0.13 0.13 0.11 0.11 13 21,467 2,461.96 3 7 10 4 7 11 0.344
53 131225 International Arabian Development & Investment Trading 0.26 0.27 0.28 0.26 0.27 69 56,947 15,244.46 12 14 19 23 26 43 1.824
54 131226 Jordanian Saudi Investment House For Development & Investment 0.36 0.35 0.36 0.34 0.35 29 18,230 6,367.00 7 10 11 7 15 21 0.767
55 131228 Offtec Holding Group 1.13 1.12 1.15 1.12 1.13 25 16,100 18,205.10 8 8 10 12 10 21 0.661
56 131229 Jordanian Real Estate For Development 0.53 0.54 0.55 0.53 0.54 6 4,900 2,624.00 2 4 6 2 5 7 0.159
57 131230 South Electronics 0.58 0.60 0.60 0.58 0.58 3 65 37.90 2 3 5 2 3 5 0.079
58 131232 Al Faris National Company For Investment & Export 0.49 0.48 0.50 0.48 0.49 38 14,045 6,854.35 8 7 12 10 8 17 1.005
59 131234 Amad Investment & Real Estate Development 1.04 1.07 1.07 1.04 1.07 2 118 125.72 2 2 4 2 2 4 0.053
60 131235 Winter Valley Tourism Investment 0.18 0.19 0.19 0.18 0.19 35 92,766 17,225.02 12 8 15 21 11 30 0.925
61 131239 Arab Phoenix Holdings 0.38 0.39 0.39 0.38 0.38 128 2,912,697 1,112,591.64 22 28 33 39 72 99 3.384
62 131243 Masafat For Specialized Transportation 0.69 0.70 0.71 0.69 0.69 55 40,720 28,268.89 16 5 18 24 7 30 1.454
63 131246 High Performance Real Estate Investments 0.28 0.28 0.28 0.28 0.28 5 3,800 1,064.00 2 2 4 2 2 4 0.132
64 131247 Arab Investors Union For Real Estates Devoloping 0.40 0.40 0.40 0.39 0.40 19 10,649 4,208.82 6 8 11 6 12 18 0.502
65 131248 Shareco Brokerage 0.39 0.40 0.40 0.39 0.39 7 13,178 5,139.62 4 5 5 4 5 9 0.185
66 131249 Al Sanabel International For Islamic Investments (holding) 0.46 0.46 0.47 0.46 0.47 70 42,336 19,729.95 18 15 24 28 25 47 1.851
67 131250 Al-bilad Securities & Investment 0.30 0.30 0.30 0.30 0.30 3 229 68.70 1 2 2 1 2 3 0.079
68 131251 First Finance 0.60 0.58 0.60 0.56 0.57 6 1,140 648.90 3 3 6 4 3 7 0.159
69 131256 Comprehensive Multiple Transport 0.78 0.79 0.79 0.77 0.78 12 2,507 1,951.56 6 4 10 6 5 11 0.317
70 131258 Future Arab Investment 0.74 0.75 0.75 0.73 0.73 70 36,504 26,827.43 8 9 13 15 15 30 1.851
71 131259 Afaq Holding For Investment & Real Estate Development 0.51 0.50 0.51 0.50 0.50 18 7,372 3,722.46 7 7 13 8 12 20 0.476
72 131260 Babelon Investments 0.90 0.90 0.90 0.90 0.90 6 1,319 1,187.10 3 3 5 3 3 6 0.159
73 131261 Al-rakaez Investment 0.37 0.38 0.38 0.37 0.37 4 2,038 754.44 3 2 3 3 3 5 0.106
74 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.02 8 84,448 1,689.06 3 5 7 3 5 8 0.212
75 131265 Al-tahdith For Real Estate Investments 0.71 0.72 0.72 0.71 0.71 29 15,366 10,911.86 5 10 13 5 20 24 0.767
76 131267 Kafa'a For Financial & Economical Investments 0.36 0.37 0.37 0.36 0.36 4 2,015 725.55 3 3 6 3 4 7 0.106
77 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 3 276 80.04 1 2 3 1 2 3 0.079
78 131274 Darat Jordan (holdings) 0.57 0.56 0.57 0.55 0.55 14 17,130 9,454.10 3 6 7 3 11 14 0.370
79 131275 Saba'ek Investment 0.56 0.56 0.56 0.56 0.56 2 100 56.00 1 1 1 1 2 3 0.053
80 131278 Shira' Real Estate Development & Investment 0.33 0.33 0.33 0.33 0.33 4 400 132.00 2 3 5 2 3 5 0.106
81 131281 Amwaj Properties 0.23 0.24 0.24 0.23 0.23 2 2,505 576.20 2 2 4 2 2 4 0.053
82 131282 Dar Al Aman For Islamic Finance 0.32 0.32 0.32 0.32 0.32 8 5,510 1,763.20 2 5 6 2 4 6 0.212
83 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 2 3,000 2,220.00 1 1 2 1 1 2 0.053
84 131284 Jordan Masaken For Land & Industrial Development Projects 0.85 0.86 0.86 0.83 0.83 14 2,694 2,243.37 4 9 11 4 9 11 0.370
85 131285 Ammoun International For Multilateral Investments 0.44 0.44 0.44 0.44 0.44 2 20 8.80 1 2 3 1 2 3 0.053
86 131286 Afaq For Energy 1.89 1.89 1.90 1.87 1.88 40 7,628 14,338.64 8 8 12 13 13 26 1.058
87 131287 Alentkaeya For Investment & Real Estate Development 0.46 0.47 0.47 0.46 0.47 50 34,043 15,953.93 19 10 22 24 11 34 1.322
88 141002 Jordan Poultry Processing & Marketing 0.28 0.28 0.28 0.27 0.27 31 31,331 8,469.42 9 13 16 10 20 30 0.820
89 141003 Al- Arabiya For Investment Projects 1.17 1.15 1.17 1.15 1.16 13 10,268 11,872.20 4 8 9 6 10 14 0.344
90 141006 Arab Aluminium Industry 1.71 1.72 1.72 1.71 1.72 3 175 300.25 2 3 5 2 3 5 0.079
91 141009 The Industrial Commercial & Agricultural 0.84 0.85 0.85 0.84 0.84 3 510 428.50 2 2 4 2 2 4 0.079
92 141011 National Steel Industry 0.73 0.74 0.75 0.73 0.74 9 326 240.53 3 3 5 4 3 7 0.238
93 141012 Dar Al Dawa Development & Investment 1.15 1.15 1.16 1.14 1.15 10 21,723 24,958.87 6 4 9 7 6 13 0.264
94 141014 The Jordan Worsted Mills 1.94 1.98 1.98 1.94 1.95 5 430 838.20 3 2 4 3 2 4 0.132
95 141015 Latent Energies For Investments 0.75 0.74 0.75 0.74 0.74 8 1,296 962.00 2 4 5 2 5 7 0.212
96 141018 Jordan Phosphate Mines 17.95 18.13 18.15 17.89 18.01 374 107,854 1,942,638.59 34 34 40 104 91 187 9.889
97 141019 The Jordan Pipes Manufacturing 0.43 0.44 0.44 0.43 0.43 4 1,960 842.85 4 2 5 4 2 6 0.106
98 141026 Jordan Chemical Industries 1.70 1.67 1.70 1.67 1.70 5 1,307 2,218.90 2 1 2 3 1 4 0.132
99 141036 Comprehensive Land Development & Investment 0.75 0.78 0.78 0.75 0.77 42 15,997 12,278.01 10 8 13 17 11 25 1.111
100 141039 National Cable & Wire Manufacturing 0.11 0.11 0.11 0.11 0.11 1 2,500 275.00 1 1 1 1 1 2 0.026
101 141042 Jordan Cement Factories 0.66 0.67 0.67 0.64 0.65 21 7,937 5,186.27 9 6 14 10 7 17 0.555
102 141043 Arab Potash 33.12 32.90 33.12 32.75 32.82 18 462 15,161.68 8 6 12 9 9 15 0.476
103 141055 Jordan Industrial Resources 0.48 0.49 0.49 0.48 0.48 3 995 477.65 2 2 4 2 2 4 0.079
104 141058 Injaz For Development & Projects 0.24 0.24 0.24 0.24 0.24 51 61,568 14,776.32 9 17 19 9 27 36 1.348
105 141065 Ready Mix Concrete & Construction Supplies 0.91 0.90 0.92 0.90 0.90 30 25,582 23,042.72 4 11 15 5 15 20 0.793
106 141070 Jordan Steel 0.09 0.09 0.09 0.08 0.09 6 1,756 149.70 2 4 6 3 5 8 0.159
107 141074 Union Tobacco&cigarette Industries 0.15 0.15 0.15 0.14 0.15 60 199,957 29,991.05 15 19 25 20 27 47 1.586
108 141086 Comprehensive Multiple Projects 0.62 0.60 0.62 0.59 0.60 22 17,607 10,639.18 6 8 11 6 11 16 0.582
109 141091 National Aluminium Industrial 0.68 0.68 0.68 0.65 0.67 3 75 50.22 2 2 4 2 2 4 0.079
110 141094 Nutridar 0.72 0.72 0.72 0.72 0.72 2 500 360.00 2 1 3 2 1 3 0.053
111 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.20 0.20 0.19 0.19 6 19,943 3,815.87 3 4 6 4 4 8 0.159
112 141098 Arabian Steel Pipes Manufacturing 1.56 1.56 1.56 1.56 1.56 1 76 118.56 1 1 2 1 1 2 0.026
113 141106 Ad Dulayl Industrial Park & Real Estate 0.93 0.91 0.93 0.90 0.91 170 418,325 381,456.03 14 27 33 24 61 82 4.495
114 141204 The Jordanian Pharmaceutical Manufacturing 1.38 1.39 1.39 1.38 1.38 12 2,026 2,801.14 4 3 5 4 3 7 0.317
115 141208 Al-quds Ready Mix 0.87 0.87 0.87 0.86 0.86 14 6,867 5,914.29 2 7 9 2 8 10 0.370
116 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.74 2.70 2.74 2.70 2.71 11 826 2,237.18 3 5 8 4 6 10 0.291
117 141210 Hayat Pharmaceutical Industries 2.99 3.07 3.07 2.99 3.00 4 625 1,877.75 4 3 7 4 3 7 0.106
118 141215 United Cable Industries 0.89 0.90 0.91 0.87 0.89 71 184,408 163,283.07 17 15 23 27 22 46 1.877
119 141216 National Oil Shale 0.25 0.25 0.25 0.25 0.25 3 571 142.75 2 1 3 2 1 3 0.079
120 141217 Intermediate Petrochemicals Industries 0.26 0.26 0.26 0.25 0.25 6 2,142 541.50 3 1 3 4 2 6 0.159
121 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.04 0.03 0.03 7 23,050 692.00 2 4 6 2 5 7 0.185
122 141224 Northen Cement 2.17 2.17 2.17 2.17 2.17 3 1,000 2,170.00 1 1 2 2 1 3 0.079
123 142041 Jordan Petroleum Refinery 5.12 5.09 5.13 5.09 5.10 164 86,553 441,733.74 22 30 35 36 74 109 4.336
Grand Total 3,782 8,030,719 10,497,339.35 48 48 48 902 1,004 1,380 100
Last update Tuesday on 15-07-2025 at 15:44:04
Share