Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 28-04-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.81 4.78 4.81 4.76 4.78 207 138,215 661,235.41 18 19 25 76 98 129 3.463
2 111002 Jordan Kuwait Bank 3.08 3.10 3.15 3.08 3.11 17 5,457 16,971.29 3 8 10 3 10 13 0.284
3 111003 Jordan Commercial Bank 1.24 1.24 1.24 1.24 1.24 3 1,100 1,364.00 2 2 4 2 2 4 0.050
4 111004 The Housing Bank For Trade & Finance 4.58 4.63 4.63 4.52 4.58 20 4,280 19,596.52 9 6 10 11 7 17 0.335
5 111005 Arab Jordan Investment Bank 1.70 1.71 1.72 1.70 1.70 14 15,350 26,149.00 2 5 7 2 6 8 0.234
6 111006 Safwa Islamic Bank 3.90 3.98 3.98 3.90 3.95 28 9,544 37,704.28 12 7 17 14 12 26 0.468
7 111007 Bank Al Etihad 2.94 2.95 2.95 2.90 2.92 29 17,789 51,905.71 5 8 10 7 10 17 0.485
8 111009 Arab Banking Corporation ( Jordan ) 0.80 0.84 0.84 0.80 0.80 12 185,069 148,286.48 8 6 13 11 6 16 0.201
9 111017 Capital Bank Of Jordan 3.02 3.08 3.09 3.02 3.07 136 385,187 1,180,895.80 22 15 27 47 23 70 2.275
10 111021 Cairo Amman Bank 1.40 1.41 1.43 1.39 1.40 83 524,437 732,445.28 12 19 23 15 38 51 1.389
11 111022 Bank Of Jordan 2.57 2.58 2.60 2.57 2.59 20 12,535 32,448.92 7 5 11 7 8 14 0.335
12 111027 Beit Al Mal Saving & Investment For Housing 0.36 0.37 0.37 0.35 0.36 31 20,885 7,515.58 10 9 12 14 14 24 0.519
13 111033 Jordan Ahli Bank 1.37 1.37 1.38 1.36 1.37 24 52,907 72,416.67 7 8 13 9 10 19 0.402
14 113023 Arab Bank 6.68 6.71 6.71 6.63 6.67 198 205,632 1,370,903.76 15 25 27 29 57 85 3.313
15 121004 Jordan Insurance 1.36 1.37 1.37 1.36 1.37 14 9,241 12,654.59 7 3 9 7 3 10 0.234
16 121013 Al Manara Islamic Insurance 0.34 0.34 0.34 0.34 0.34 2 5,000 1,700.00 1 1 2 1 1 2 0.033
17 121014 Gulf Insurance Group - Jordan 3.55 3.55 3.55 3.55 3.55 1 4 14.20 1 1 2 1 1 2 0.017
18 121025 The Islamic Insurance 2.43 2.43 2.43 2.41 2.42 5 640 1,549.20 2 3 5 2 3 5 0.084
19 121026 The Arab Assurers Insurance 0.10 0.10 0.10 0.10 0.10 8 11,479 1,147.90 3 2 4 5 2 7 0.134
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.12 0.13 0.13 0.12 0.13 30 21,687 2,816.13 3 3 5 7 6 12 0.502
21 121033 Darkom Investment 0.47 0.47 0.47 0.47 0.47 1 2 0.94 1 1 1 1 1 2 0.017
22 121034 First Insurance 1.11 1.13 1.13 1.10 1.12 16 25,084 28,025.59 9 2 11 9 6 15 0.268
23 131004 The Jordanian Electric Power 3.93 4.00 4.00 3.90 3.97 118 205,991 818,469.50 23 22 29 37 49 79 1.974
24 131010 Irbid District Electricity 5.40 5.47 5.48 5.40 5.47 15 2,820 15,424.39 5 6 9 5 6 11 0.251
25 131012 Jordan National Shipping Lines 3.45 3.45 3.45 3.45 3.45 1 5 17.25 1 1 2 1 1 2 0.017
26 131017 Jordan Decapolis Properties 0.40 0.41 0.41 0.39 0.40 11 19,406 7,753.42 4 5 8 4 8 11 0.184
27 131018 National Portfolio Securities 1.18 1.22 1.22 1.18 1.19 27 16,904 20,197.23 7 3 10 7 8 15 0.452
28 131022 Jordanian Duty Free Shops 6.30 6.30 6.30 6.30 6.30 2 960 6,048.00 1 2 3 1 2 3 0.033
29 131025 Jordanian Expatriates Investment Holding 0.63 0.63 0.63 0.62 0.62 11 10,700 6,641.00 2 7 8 2 9 11 0.184
30 131027 Resources Company For Development & Investment 0.23 0.24 0.24 0.23 0.24 11 2,800 659.04 5 2 6 5 3 8 0.184
31 131052 The Arab International For Education & Investment 3.39 3.40 3.40 3.39 3.40 5 7,885 26,806.50 3 1 3 3 2 5 0.084
32 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.03 0.03 11 58,185 1,761.40 6 5 9 6 6 12 0.184
33 131069 Union Investment Corporation 0.07 0.08 0.08 0.07 0.07 8 5,060 354.40 3 6 8 3 6 9 0.134
34 131077 Specialized Investment Compounds 1.72 1.73 1.73 1.68 1.71 92 52,218 89,276.40 12 14 20 21 32 50 1.539
35 131082 Arab East Investment 0.94 0.95 0.97 0.94 0.95 51 42,498 40,517.54 15 8 18 18 14 28 0.853
36 131086 Specialized Jordanian Investments 0.81 0.83 0.83 0.81 0.82 3 50 40.86 2 1 2 2 1 2 0.050
37 131087 Realestate Development 0.64 0.66 0.66 0.64 0.65 45 31,957 20,897.26 13 11 19 22 17 36 0.753
38 131097 Century Investment Group (holding) 0.44 0.44 0.45 0.43 0.44 66 69,296 30,442.99 7 17 20 12 27 38 1.104
39 131101 The Real Estate & Investment Portfolio 1.32 1.32 1.32 1.32 1.32 4 2,200 2,904.00 4 1 5 4 1 5 0.067
40 131206 Jordan Telecom 4.18 4.45 4.45 4.18 4.32 773 770,846 3,331,288.14 34 26 35 232 205 289 12.933
41 131208 Transport & Investment Barter 1.10 1.09 1.10 1.08 1.09 21 8,492 9,265.58 4 3 5 6 9 12 0.351
42 131213 Alia-the Royal Jordanian Airlines 0.48 0.51 0.51 0.48 0.50 19 26,520 13,229.36 6 4 8 10 5 14 0.318
43 131217 Investors Industrial And Properties 0.16 0.17 0.17 0.16 0.16 68 145,775 23,462.00 17 11 21 21 15 35 1.138
44 131220 Al-isra For Education & Investment 3.95 3.91 3.95 3.91 3.94 2 1,070 4,214.10 1 2 3 2 2 4 0.033
45 131221 Petra Education 4.04 4.04 4.04 4.04 4.04 1 75,000 303,000.00 1 1 1 1 1 2 0.017
46 131222 Philadelphia International Educational Investments 2.84 2.90 2.90 2.84 2.85 5 2,080 5,933.00 2 5 7 2 5 7 0.084
47 131224 International Brokerage & Financial Markets 0.19 0.19 0.19 0.19 0.19 1 250 47.50 1 1 2 1 1 2 0.017
48 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 5 1,648 313.22 2 3 4 2 3 5 0.084
49 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.24 0.24 0.24 0.24 2 2,086 500.64 1 2 3 1 2 3 0.033
50 131228 Offtec Holding Group 1.20 1.20 1.20 1.18 1.20 15 6,378 7,647.06 3 4 6 5 6 11 0.251
51 131229 Jordanian Real Estate For Development 0.67 0.65 0.67 0.65 0.65 8 8,760 5,729.00 2 4 5 2 7 9 0.134
52 131230 South Electronics 1.14 1.14 1.14 1.13 1.14 4 30 34.10 3 1 4 3 1 4 0.067
53 131231 Al Amal Holding 0.90 0.90 0.90 0.90 0.90 5 7,472 6,724.80 1 1 2 1 5 6 0.084
54 131235 Winter Valley Tourism Investment 0.56 0.57 0.58 0.56 0.57 37 38,321 21,807.19 7 7 10 10 9 16 0.619
55 131238 Nobar Trading Investment Company 0.91 0.94 0.94 0.91 0.91 5 270 246.06 2 2 4 2 2 4 0.084
56 131240 Methaq Real Estate Investment 2.50 2.54 2.54 2.50 2.50 5 18,801 47,002.54 3 2 4 3 2 3 0.084
57 131243 Masafat For Specialized Transportation 0.77 0.80 0.81 0.77 0.79 155 244,245 193,423.79 21 17 25 49 24 62 2.593
58 131245 Noor Capital Markets For Diversified Investments 1.66 1.61 1.66 1.61 1.63 6 620 1,008.20 2 2 4 2 2 4 0.100
59 131246 High Performance Real Estate Investments 0.28 0.28 0.28 0.28 0.28 17 44,721 12,521.88 3 5 8 4 8 12 0.284
60 131247 Arab Investors Union For Real Estates Devoloping 0.39 0.39 0.39 0.38 0.39 23 30,179 11,650.70 5 8 9 9 14 20 0.385
61 131248 Shareco Brokerage 0.33 0.34 0.34 0.33 0.33 6 4,471 1,476.43 3 2 4 3 2 5 0.100
62 131249 Al Sanabel International For Islamic Investments (holding) 0.39 0.41 0.41 0.39 0.40 14 18,800 7,498.60 5 8 10 5 9 13 0.234
63 131251 First Finance 0.62 0.63 0.63 0.61 0.62 8 2,370 1,458.56 4 4 7 5 4 8 0.134
64 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.50 0.50 2 1,009 504.50 1 2 3 1 2 3 0.033
65 131256 Comprehensive Multiple Transport 0.65 0.65 0.65 0.63 0.64 15 10,563 6,758.13 6 10 12 8 10 17 0.251
66 131259 Afaq Holding For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.33 26 22,859 7,543.60 5 13 15 6 18 24 0.435
67 131260 Babelon Investments 1.20 1.19 1.25 1.19 1.22 5 593 721.89 3 2 5 3 3 6 0.084
68 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 2 500 1,950.00 2 1 2 2 1 3 0.033
69 131265 Al-tahdith For Real Estate Investments 0.76 0.76 0.77 0.76 0.76 10 1,795 1,364.21 4 3 6 4 4 8 0.167
70 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 1 1,420 511.20 1 1 2 1 1 2 0.017
71 131268 Tuhama For Financial Investments 0.31 0.32 0.32 0.31 0.31 17 7,190 2,230.50 5 8 10 6 11 16 0.284
72 131269 First Jordan Investment 0.29 0.29 0.29 0.28 0.29 4 5,422 1,572.16 3 2 5 3 2 5 0.067
73 131270 Almehanya For Real Estate Investments & Housing 0.79 0.80 0.80 0.78 0.79 160 257,300 203,283.90 21 23 30 39 53 84 2.677
74 131271 Jordan Emirates Dimensions For Commercial Investment 0.40 0.42 0.42 0.40 0.41 47 17,130 7,001.23 6 11 13 10 14 22 0.786
75 131274 Darat Jordan (holdings) 0.70 0.72 0.72 0.69 0.70 53 52,738 37,072.46 9 7 11 12 11 19 0.887
76 131275 Saba'ek Investment 0.72 0.72 0.72 0.72 0.72 2 3,000 2,160.00 1 1 2 2 1 3 0.033
77 131282 Dar Al Aman For Investment 0.43 0.44 0.44 0.43 0.43 2 1,350 583.00 2 1 3 2 1 3 0.033
78 131284 Jordan Masaken For Land & Industrial Development Projects 0.72 0.72 0.72 0.72 0.72 2 150 108.00 2 1 3 2 1 3 0.033
79 131285 Ammoun International For Multilateral Investments 0.42 0.44 0.44 0.42 0.43 24 23,220 10,050.80 6 8 11 7 13 19 0.402
80 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.33 26 17,926 5,930.14 7 11 14 9 16 24 0.435
81 131289 Rumm Financial Brokerage 1.14 1.16 1.16 1.11 1.12 37 14,194 15,961.22 10 7 11 12 13 22 0.619
82 131293 Middle East Holding 1.83 1.84 1.84 1.82 1.82 4 1,251 2,280.84 1 2 3 3 2 5 0.067
83 141002 Jordan Poultry Processing & Marketing 0.20 0.22 0.22 0.20 0.22 183 465,837 101,125.39 21 23 29 50 59 102 3.062
84 141003 Al- Arabiya For Investment Projects 1.27 1.28 1.29 1.27 1.28 6 1,477 1,888.76 4 2 6 4 3 7 0.100
85 141005 General Mining 2.25 2.25 2.25 2.25 2.25 1 150 337.50 1 1 2 1 1 2 0.017
86 141006 Arab Aluminium Industry 1.22 1.21 1.22 1.18 1.19 10 1,210 1,439.58 4 5 7 4 5 8 0.167
87 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.84 0.83 0.83 9 6,473 5,380.14 4 4 8 4 4 8 0.151
88 141010 Premier Business & Projects 1.51 1.51 1.51 1.51 1.51 9 2,087 3,151.37 5 2 6 7 3 9 0.151
89 141011 National Steel Industry 0.83 0.85 0.85 0.83 0.84 24 4,898 4,118.83 9 6 12 10 6 16 0.402
90 141012 Dar Al Dawa Development & Investment 1.20 1.22 1.23 1.20 1.21 58 56,580 68,633.56 18 8 21 29 18 47 0.970
91 141014 The Jordan Worsted Mills 2.70 2.68 2.70 2.60 2.63 10 2,969 7,814.42 4 5 6 4 6 9 0.167
92 141015 Latent Energies For Investments 0.86 0.90 0.90 0.86 0.89 122 54,313 48,291.26 15 18 23 33 28 58 2.041
93 141018 Jordan Phosphate Mines 29.00 29.07 29.19 28.91 29.00 554 94,286 2,734,133.75 26 38 39 68 160 220 9.269
94 141019 The Jordan Pipes Manufacturing 0.59 0.59 0.59 0.59 0.59 11 11,197 6,606.23 5 5 9 6 5 11 0.184
95 141039 National Cable & Wire Manufacturing 0.19 0.19 0.20 0.19 0.19 8 3,392 649.98 4 4 8 4 4 8 0.134
96 141042 Jordan Cement Factories 0.98 1.04 1.04 0.98 1.02 119 98,331 100,026.74 18 17 24 49 30 74 1.991
97 141043 Arab Potash 41.90 42.98 42.98 41.60 42.57 44 2,544 108,305.22 15 11 21 20 15 32 0.736
98 141052 Universal Modern Industries For Edible Oil 1.79 1.78 1.79 1.78 1.79 5 1,150 2,057.45 2 3 5 2 3 5 0.084
99 141058 Injaz For Development & Projects 0.27 0.27 0.27 0.26 0.27 113 476,350 128,408.00 29 15 30 64 30 90 1.891
100 141061 Elzay Ready Wear Manufacturing 0.34 0.34 0.34 0.34 0.34 8 4,400 1,496.00 4 3 7 4 3 7 0.134
101 141070 Jordan Steel 0.13 0.13 0.13 0.13 0.13 11 19,208 2,497.04 8 4 11 8 4 12 0.184
102 141074 Union Tobacco&cigarette Industries 0.09 0.10 0.10 0.09 0.09 9 9,163 825.67 3 3 5 5 4 9 0.151
103 141086 Comprehensive Multiple Projects 0.47 0.49 0.49 0.47 0.49 32 135,407 65,697.43 9 7 11 13 13 22 0.535
104 141091 National Aluminium Industrial 0.68 0.68 0.68 0.68 0.68 6 1,445 982.60 4 1 5 4 1 5 0.100
105 141094 Nutridar 1.00 1.03 1.03 1.00 1.01 6 1,700 1,711.40 3 4 7 3 5 8 0.100
106 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 11 9,643 1,752.14 4 5 9 5 6 10 0.184
107 141098 Arabian Steel Pipes Manufacturing 2.20 2.20 2.20 2.20 2.20 1 79 173.80 1 1 2 1 1 2 0.017
108 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.16 1.18 1.16 1.17 42 33,433 39,080.61 11 13 19 14 19 32 0.703
109 141202 Al-salhiah Investment And Real Estate Development 0.77 0.76 0.77 0.76 0.77 5 750 573.82 2 4 6 2 4 6 0.084
110 141203 Travertine 0.06 0.06 0.06 0.06 0.06 2 14 0.84 1 2 3 1 2 3 0.033
111 141204 The Jordanian Pharmaceutical Manufacturing 1.52 1.52 1.54 1.51 1.53 218 528,446 806,618.16 11 14 19 68 82 105 3.647
112 141208 Al-quds Ready Mix 0.87 0.86 0.87 0.86 0.86 4 1,390 1,199.30 2 1 2 2 3 5 0.067
113 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.35 4.35 4.35 4.35 4.35 2 5 21.75 1 2 3 1 2 3 0.033
114 141210 Hayat Pharmaceutical Industries 3.30 3.30 3.30 3.30 3.30 1 500 1,650.00 1 1 2 1 1 2 0.017
115 141214 Assas For Concrete Products 0.74 0.75 0.75 0.74 0.75 19 10,575 7,921.24 8 6 12 8 5 13 0.318
116 141215 United Cable Industries 1.38 1.42 1.45 1.37 1.42 281 604,736 860,399.83 29 26 34 80 69 141 4.701
117 141217 Intermediate Petrochemicals Industries 0.55 0.55 0.55 0.54 0.54 23 14,139 7,663.95 3 6 8 3 10 12 0.385
118 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 4 11,500 460.00 2 3 4 2 3 5 0.067
119 141222 Siniora Food Industries 4.00 4.00 4.00 4.00 4.00 7 4,359 17,436.00 1 2 2 4 3 7 0.117
120 142041 Jordan Petroleum Refinery 8.39 8.66 8.89 8.39 8.67 975 577,660 5,007,151.13 40 38 43 216 213 373 16.313
Grand Total 5,977 7,331,070 19,960,709.55 48 45 48 1,217 1,300 1,801 100
Last update Tuesday on 28-04-2026 at 15:42:20
Share