Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 08-04-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.78 4.83 4.89 4.78 4.82 165 121,138 583,521.84 12 8 16 75 66 101 3.033
2 111002 Jordan Kuwait Bank 3.24 3.25 3.28 3.20 3.21 33 24,332 78,113.47 5 15 17 6 16 21 0.607
3 111003 Jordan Commercial Bank 1.27 1.21 1.27 1.21 1.26 3 2,000 2,510.00 2 2 4 2 2 4 0.055
4 111004 The Housing Bank For Trade & Finance 4.50 4.50 4.50 4.50 4.50 12 6,406 28,827.00 3 6 8 5 7 12 0.221
5 111005 Arab Jordan Investment Bank 1.86 1.86 1.86 1.86 1.86 3 2,330 4,333.80 2 1 3 2 1 3 0.055
6 111006 Safwa Islamic Bank 3.40 3.42 3.42 3.40 3.42 42 31,634 108,094.22 9 16 21 12 21 33 0.772
7 111007 Bank Al Etihad 2.90 2.86 2.92 2.86 2.88 52 38,860 112,092.36 8 12 15 10 26 35 0.956
8 111009 Arab Banking Corporation ( Jordan ) 0.83 0.85 0.85 0.83 0.83 29 39,929 33,338.47 6 5 10 8 7 15 0.533
9 111017 Capital Bank Of Jordan 2.88 2.92 2.92 2.88 2.90 57 78,389 227,355.99 14 14 22 24 21 45 1.048
10 111021 Cairo Amman Bank 1.40 1.39 1.41 1.39 1.40 94 236,987 331,736.23 9 17 20 13 41 51 1.728
11 111022 Bank Of Jordan 2.49 2.49 2.50 2.49 2.49 60 135,239 336,765.70 5 14 16 5 18 23 1.103
12 111027 Beit Al Mal Saving & Investment For Housing 0.31 0.33 0.33 0.31 0.32 22 19,089 6,103.18 9 9 14 11 11 20 0.404
13 111033 Jordan Ahli Bank 1.34 1.34 1.35 1.33 1.34 69 294,768 393,735.49 12 17 20 15 31 44 1.268
14 113023 Arab Bank 6.47 6.59 6.60 6.47 6.55 409 455,580 2,984,050.44 33 25 37 83 78 151 7.518
15 121004 Jordan Insurance 1.34 1.38 1.38 1.34 1.34 9 607 815.54 2 5 6 2 5 7 0.165
16 121009 Jordan French Insurance 0.60 0.60 0.60 0.60 0.60 2 350 210.00 1 2 2 1 2 3 0.037
17 121013 Al Manara Islamic Insurance 0.35 0.34 0.35 0.34 0.35 4 1,300 454.50 2 3 3 2 3 5 0.074
18 121021 The National Insurance 1.65 1.65 1.65 1.65 1.65 1 1,000 1,650.00 1 1 2 1 1 2 0.018
19 121025 The Islamic Insurance 2.38 2.41 2.41 2.36 2.40 15 4,784 11,468.90 5 5 9 5 5 10 0.276
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.12 0.13 0.13 0.12 0.12 7 5,400 650.08 2 3 4 2 3 5 0.129
21 121034 First Insurance 1.04 1.04 1.06 1.04 1.04 39 31,884 33,316.06 5 10 11 6 15 20 0.717
22 131004 The Jordanian Electric Power 3.52 3.62 3.62 3.52 3.58 556 563,656 2,017,720.70 31 26 37 210 197 266 10.221
23 131005 Arab International Hotels 0.77 0.77 0.77 0.77 0.77 1 139 107.03 1 1 2 1 1 2 0.018
24 131010 Irbid District Electricity 5.43 5.49 5.50 5.42 5.45 26 5,275 28,730.78 6 9 12 8 15 23 0.478
25 131012 Jordan National Shipping Lines 3.58 3.60 3.60 3.58 3.59 5 2,390 8,584.32 3 3 6 3 3 6 0.092
26 131017 Jordan Decapolis Properties 0.39 0.40 0.40 0.39 0.40 35 20,725 8,275.92 11 8 14 14 12 26 0.643
27 131018 National Portfolio Securities 1.10 1.12 1.13 1.10 1.12 14 10,005 11,230.84 4 7 11 5 7 12 0.257
28 131019 Al-tajamouat For Touristic Projects 0.71 0.71 0.71 0.70 0.70 30 124,600 87,386.35 8 16 21 8 21 29 0.551
29 131022 Jordanian Duty Free Shops 6.20 6.21 6.21 6.20 6.20 5 530 3,286.27 3 3 6 3 3 6 0.092
30 131023 Jordan International Trading Center 1.00 1.00 1.00 1.00 1.00 2 2,000 2,000.00 2 2 4 2 2 4 0.037
31 131025 Jordanian Expatriates Investment Holding 0.61 0.63 0.63 0.61 0.61 29 11,896 7,304.78 8 9 13 10 12 19 0.533
32 131034 Salam International Transport & Trading 1.10 1.10 1.10 1.10 1.10 1 40 44.00 1 1 2 1 1 2 0.018
33 131052 The Arab International For Education & Investment 3.40 3.57 3.59 3.40 3.56 7 2,000 7,127.24 4 1 5 4 1 5 0.129
34 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 1 500 15.00 1 1 2 1 1 2 0.018
35 131069 Union Investment Corporation 0.08 0.08 0.08 0.07 0.07 39 162,154 11,352.89 5 17 20 7 29 36 0.717
36 131073 Union Land Development 1.10 1.10 1.10 1.10 1.10 1 9 9.90 1 1 2 1 1 2 0.018
37 131076 Al-tajamouat For Catering & Housing 0.58 0.59 0.59 0.58 0.59 30 19,414 11,364.18 12 9 13 17 13 24 0.551
38 131077 Specialized Investment Compounds 1.48 1.50 1.52 1.48 1.49 59 86,693 129,299.06 8 12 15 9 16 25 1.085
39 131080 Jordan Express Tourist Transport 1.97 2.03 2.03 1.97 1.98 17 7,202 14,247.94 3 3 6 3 4 7 0.313
40 131082 Arab East Investment 0.84 0.86 0.86 0.84 0.84 3 1,001 840.86 2 2 4 2 2 4 0.055
41 131086 Specialized Jordanian Investments 0.86 0.89 0.89 0.86 0.87 15 3,637 3,174.34 7 6 10 7 7 11 0.276
42 131087 Realestate Development 0.63 0.66 0.66 0.62 0.64 58 48,113 31,002.72 8 9 12 11 16 22 1.066
43 131097 Century Investment Group (holding) 0.42 0.44 0.44 0.42 0.43 47 48,820 20,952.56 11 10 15 23 20 39 0.864
44 131098 Al Dawliyah For Hotels & Malls 0.47 0.48 0.48 0.47 0.47 3 500 235.01 1 1 2 1 1 2 0.055
45 131206 Jordan Telecom 3.61 3.72 3.74 3.61 3.67 166 154,746 567,337.08 25 14 29 61 38 82 3.051
46 131208 Transport & Investment Barter 0.94 0.94 0.94 0.94 0.94 8 3,700 3,478.00 2 1 3 2 6 8 0.147
47 131213 Alia-the Royal Jordanian Airlines 0.50 0.49 0.50 0.49 0.50 7 1,238 617.24 3 3 5 4 3 7 0.129
48 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 16 51,064 6,645.76 4 8 10 4 8 12 0.294
49 131220 Al-isra For Education & Investment 3.91 3.91 3.91 3.91 3.91 2 500 1,955.00 1 1 2 1 1 2 0.037
50 131221 Petra Education 3.87 3.87 3.87 3.87 3.87 1 20,500 79,335.00 1 1 1 1 1 2 0.018
51 131224 International Brokerage & Financial Markets 0.17 0.18 0.18 0.17 0.17 6 1,771 301.37 4 2 6 4 2 6 0.110
52 131225 International Arabian Development & Investment Trading 0.20 0.20 0.20 0.20 0.20 17 19,540 3,908.00 3 7 9 3 9 12 0.313
53 131226 Jordanian Saudi Investment House For Development & Investment 0.21 0.21 0.22 0.20 0.21 46 33,462 7,054.36 5 10 10 7 15 17 0.846
54 131228 Offtec Holding Group 1.19 1.20 1.20 1.19 1.19 10 328 390.35 3 2 5 5 2 7 0.184
55 131229 Jordanian Real Estate For Development 0.65 0.66 0.67 0.65 0.66 27 51,810 34,196.00 4 7 9 8 10 18 0.496
56 131230 South Electronics 1.12 1.18 1.18 1.11 1.14 42 11,445 13,019.72 14 5 15 19 5 22 0.772
57 131232 Al Faris National Company For Investment & Export 0.51 0.51 0.51 0.50 0.50 13 8,110 4,060.10 4 7 8 6 9 15 0.239
58 131234 Amad Investment & Real Estate Development 2.35 2.30 2.35 2.25 2.27 8 2,597 5,899.05 3 3 5 3 6 8 0.147
59 131235 Winter Valley Tourism Investment 0.43 0.44 0.44 0.43 0.43 10 10,610 4,562.91 4 5 8 4 5 9 0.184
60 131236 Ihdathiat Real Estate 0.58 0.58 0.58 0.58 0.58 10 6,600 3,828.00 5 3 8 5 3 8 0.184
61 131239 Arab Phoenix Holdings 0.44 0.45 0.45 0.44 0.44 62 241,244 106,344.36 12 11 19 25 16 38 1.140
62 131243 Masafat For Specialized Transportation 0.78 0.80 0.80 0.77 0.78 21 17,808 13,968.41 9 5 13 11 7 17 0.386
63 131246 High Performance Real Estate Investments 0.28 0.28 0.28 0.28 0.28 19 41,450 11,606.00 6 7 12 7 10 17 0.349
64 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.38 0.38 0.38 0.38 9 19,150 7,277.00 5 1 6 7 1 8 0.165
65 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 3 1,500 480.00 1 1 2 3 1 4 0.055
66 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.41 0.41 0.40 0.40 15 17,117 6,855.32 7 7 10 9 8 15 0.276
67 131251 First Finance 0.59 0.60 0.60 0.58 0.58 7 1,230 714.57 3 2 4 3 3 5 0.129
68 131253 Jordan International Investment 0.59 0.59 0.59 0.59 0.59 15 3,797 2,240.23 2 6 7 3 8 11 0.276
69 131255 Deera Investment & Real Estate Development 0.49 0.50 0.50 0.49 0.49 9 12,705 6,229.45 4 6 10 5 6 11 0.165
70 131256 Comprehensive Multiple Transport 0.65 0.64 0.65 0.64 0.64 6 1,080 694.90 5 3 7 5 4 9 0.110
71 131258 Future Arab Investment 0.62 0.63 0.63 0.62 0.62 28 12,818 7,994.15 8 6 13 10 8 18 0.515
72 131260 Babelon Investments 1.27 1.30 1.30 1.27 1.29 30 4,214 5,419.22 7 3 9 10 4 13 0.551
73 131261 Al-rakaez Investment 0.47 0.48 0.48 0.47 0.47 6 4,435 2,084.75 3 3 6 3 4 7 0.110
74 131263 International Cards 0.05 0.06 0.06 0.05 0.05 5 1,400 72.00 3 4 7 3 4 7 0.092
75 131264 Comprehensive Leasing 3.88 3.88 3.88 3.88 3.88 2 300 1,164.00 1 2 2 1 2 3 0.037
76 131265 Al-tahdith For Real Estate Investments 0.75 0.78 0.78 0.75 0.77 26 12,029 9,210.52 7 6 10 10 8 17 0.478
77 131267 Kafa'a For Financial & Economical Investments 0.37 0.37 0.37 0.37 0.37 28 20,620 7,629.40 8 5 11 9 9 18 0.515
78 131268 Tuhama For Financial Investments 0.32 0.33 0.33 0.32 0.33 59 35,989 11,742.38 11 12 19 15 14 26 1.085
79 131269 First Jordan Investment 0.28 0.29 0.29 0.28 0.29 2 3,015 874.20 2 2 4 2 2 4 0.037
80 131270 Almehanya For Real Estate Investments & Housing 0.78 0.78 0.78 0.78 0.78 6 1,114 868.92 1 5 6 1 5 6 0.110
81 131271 Jordan Emirates Dimensions For Commercial Investment 0.51 0.50 0.51 0.50 0.51 5 830 420.30 2 3 5 2 3 5 0.092
82 131274 Darat Jordan (holdings) 0.73 0.73 0.74 0.71 0.72 63 126,003 90,912.88 14 9 15 17 10 22 1.158
83 131275 Saba'ek Investment 0.63 0.67 0.68 0.63 0.65 21 9,542 6,249.16 8 3 9 12 3 13 0.386
84 131278 Shira' Real Estate Development & Investment 0.36 0.37 0.37 0.36 0.36 21 12,101 4,357.37 3 12 12 3 14 16 0.386
85 131279 Ibn Alhaytham Hospital 0.86 0.86 0.86 0.86 0.86 1 340 292.40 1 1 2 1 1 2 0.018
86 131281 Amwaj Properties 0.20 0.21 0.21 0.19 0.19 16 31,188 6,074.59 7 10 13 7 12 15 0.294
87 131282 Dar Al Aman For Investment 0.41 0.43 0.43 0.41 0.41 10 10,888 4,467.24 3 4 6 3 7 9 0.184
88 131284 Jordan Masaken For Land & Industrial Development Projects 0.72 0.72 0.72 0.72 0.72 1 100 72.00 1 1 2 1 1 2 0.018
89 131285 Ammoun International For Multilateral Investments 0.44 0.46 0.46 0.44 0.44 5 2,700 1,190.21 4 1 5 4 1 5 0.092
90 131286 Afaq For Energy 2.76 2.74 2.78 2.73 2.76 85 38,126 105,134.70 18 20 28 29 34 57 1.563
91 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 10 6,296 1,967.65 3 3 5 5 3 8 0.184
92 131289 Rumm Financial Brokerage 1.20 1.21 1.21 1.20 1.20 41 9,000 10,820.50 8 9 13 9 13 20 0.754
93 131290 Ubour Logistic Services 0.65 0.65 0.65 0.65 0.65 1 100 65.00 1 1 2 1 1 2 0.018
94 131293 Middle East Holding 1.47 1.58 1.58 1.45 1.48 119 569,251 844,485.60 11 13 16 20 23 33 2.188
95 141002 Jordan Poultry Processing & Marketing 0.18 0.20 0.20 0.18 0.19 26 66,915 12,733.48 7 14 18 12 17 28 0.478
96 141003 Al- Arabiya For Investment Projects 1.20 1.20 1.20 1.20 1.20 3 103 123.60 1 3 4 1 3 4 0.055
97 141006 Arab Aluminium Industry 1.19 1.20 1.20 1.19 1.20 11 1,655 1,981.99 4 4 7 5 4 8 0.202
98 141010 Premier Business & Projects 1.05 1.10 1.10 1.05 1.07 5 710 758.16 3 2 5 3 2 5 0.092
99 141011 National Steel Industry 0.85 0.84 0.87 0.84 0.85 6 598 506.35 3 4 6 3 5 7 0.110
100 141012 Dar Al Dawa Development & Investment 1.18 1.19 1.20 1.18 1.19 94 144,866 173,020.00 15 15 24 30 30 59 1.728
101 141014 The Jordan Worsted Mills 2.60 2.60 2.65 2.60 2.60 6 1,233 3,208.30 3 3 5 4 3 7 0.110
102 141015 Latent Energies For Investments 0.76 0.77 0.77 0.76 0.77 9 1,116 856.32 4 3 6 5 3 8 0.165
103 141018 Jordan Phosphate Mines 28.25 28.45 28.70 28.24 28.40 729 267,400 7,595,332.69 32 45 45 98 215 293 13.401
104 141019 The Jordan Pipes Manufacturing 0.47 0.47 0.47 0.47 0.47 6 5,000 2,350.00 1 2 3 1 3 4 0.110
105 141026 Jordan Chemical Industries 2.45 2.45 2.45 2.45 2.45 1 23 56.35 1 1 2 1 1 2 0.018
106 141036 Comprehensive Land Development & Investment 0.66 0.66 0.66 0.66 0.66 1 999 659.34 1 1 2 1 1 2 0.018
107 141039 National Cable & Wire Manufacturing 0.17 0.17 0.17 0.17 0.17 15 24,777 4,212.09 10 2 12 13 2 15 0.276
108 141042 Jordan Cement Factories 0.88 0.89 0.89 0.87 0.87 11 1,939 1,694.02 6 5 10 6 5 11 0.202
109 141043 Arab Potash 40.00 39.97 40.00 39.97 39.99 26 614 24,556.63 4 11 14 4 12 16 0.478
110 141052 Universal Modern Industries For Edible Oil 1.77 1.79 1.79 1.77 1.78 2 289 513.31 1 1 2 1 1 2 0.037
111 141055 Jordan Industrial Resources 0.51 0.51 0.51 0.51 0.51 1 600 306.00 1 1 2 1 1 2 0.018
112 141058 Injaz For Development & Projects 0.22 0.22 0.22 0.21 0.22 12 14,050 3,051.00 4 4 7 4 7 11 0.221
113 141061 Elzay Ready Wear Manufacturing 0.37 0.38 0.38 0.36 0.37 18 3,977 1,469.02 3 5 6 6 5 10 0.331
114 141065 Ready Mix Concrete & Construction Supplies 1.30 1.29 1.31 1.27 1.29 32 34,936 44,933.47 7 11 14 8 18 23 0.588
115 141070 Jordan Steel 0.11 0.12 0.12 0.11 0.11 30 76,356 8,401.16 11 11 18 13 14 26 0.551
116 141074 Union Tobacco&cigarette Industries 0.10 0.10 0.10 0.10 0.10 3 6,000 600.00 3 2 4 3 2 5 0.055
117 141086 Comprehensive Multiple Projects 0.51 0.51 0.51 0.50 0.50 30 22,838 11,488.30 8 8 10 9 17 23 0.551
118 141091 National Aluminium Industrial 0.68 0.69 0.69 0.68 0.69 3 534 368.12 3 1 4 3 2 5 0.055
119 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 27 58,983 10,618.24 6 7 8 14 9 21 0.496
120 141106 Ad Dulayl Industrial Park & Real Estate 1.13 1.14 1.14 1.13 1.14 30 20,262 23,032.41 8 10 14 13 13 25 0.551
121 141141 Jordan Vegetable Oil Industries 4.25 4.25 4.25 4.25 4.25 1 50 212.50 1 1 2 1 1 2 0.018
122 141203 Travertine 0.06 0.06 0.06 0.06 0.06 5 1,196 71.76 2 3 5 2 3 5 0.092
123 141204 The Jordanian Pharmaceutical Manufacturing 1.39 1.43 1.43 1.34 1.35 49 64,248 86,908.56 10 10 14 16 19 32 0.901
124 141208 Al-quds Ready Mix 0.81 0.82 0.83 0.81 0.81 19 17,525 14,276.47 7 8 13 9 11 19 0.349
125 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.74 3.80 3.80 3.74 3.79 5 2,272 8,600.12 5 3 7 5 3 8 0.092
126 141210 Hayat Pharmaceutical Industries 3.33 3.30 3.33 3.11 3.11 3 10,155 31,611.65 3 3 5 3 3 6 0.055
127 141214 Assas For Concrete Products 0.71 0.71 0.71 0.71 0.71 14 7,842 5,567.82 6 3 8 11 5 16 0.257
128 141215 United Cable Industries 1.25 1.26 1.29 1.24 1.26 226 519,446 655,557.24 29 23 33 83 49 123 4.154
129 141216 National Oil Shale 0.20 0.20 0.21 0.20 0.20 6 2,833 578.32 5 2 6 5 3 7 0.110
130 141217 Intermediate Petrochemicals Industries 0.57 0.56 0.58 0.56 0.57 17 15,730 8,890.03 4 7 9 4 9 11 0.313
131 142041 Jordan Petroleum Refinery 6.87 7.09 7.11 6.87 7.01 701 588,815 4,130,055.63 42 30 45 195 87 264 12.886
Grand Total 5,440 6,287,691 22,569,163.73 47 48 48 1,077 1,168 1,643 100
Last update Wednesday on 08-04-2026 at 15:40:34
Share