Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 12-05-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.67 4.65 4.69 4.63 4.66 250 119,907 558,538.31 9 20 22 68 97 115 4.409
2 111002 Jordan Kuwait Bank 3.07 3.05 3.07 3.05 3.06 39 56,504 172,691.12 4 10 13 4 21 25 0.688
3 111003 Jordan Commercial Bank 1.23 1.24 1.24 1.23 1.24 2 9 11.15 1 2 3 1 2 3 0.035
4 111004 The Housing Bank For Trade & Finance 4.70 4.72 4.72 4.67 4.70 17 9,791 46,029.20 4 10 11 4 10 14 0.300
5 111006 Safwa Islamic Bank 4.14 4.15 4.15 4.06 4.14 27 43,727 180,811.83 8 8 14 9 12 21 0.476
6 111007 Bank Al Etihad 3.27 3.26 3.27 3.25 3.26 18 7,940 25,865.34 4 9 12 4 10 14 0.317
7 111009 Arab Banking Corporation ( Jordan ) 0.79 0.79 0.79 0.79 0.79 1 526 415.54 1 1 2 1 1 2 0.018
8 111017 Capital Bank Of Jordan 2.79 2.79 2.80 2.79 2.79 60 109,700 306,563.60 13 11 18 19 23 42 1.058
9 111021 Cairo Amman Bank 1.45 1.43 1.45 1.42 1.44 19 14,882 21,358.86 7 7 11 9 9 17 0.335
10 111022 Bank Of Jordan 2.52 2.53 2.53 2.52 2.52 27 36,610 92,360.20 6 8 11 9 9 18 0.476
11 111027 Beit Al Mal Saving & Investment For Housing 0.39 0.39 0.39 0.38 0.38 53 60,467 23,075.98 8 12 15 11 26 34 0.935
12 111033 Jordan Ahli Bank 1.43 1.43 1.43 1.40 1.42 62 190,281 269,380.89 12 14 20 13 27 40 1.093
13 113023 Arab Bank 6.70 6.68 6.71 6.65 6.67 179 176,130 1,175,617.98 14 27 31 19 76 94 3.157
14 121004 Jordan Insurance 1.42 1.40 1.42 1.40 1.40 19 11,600 16,288.26 4 9 13 5 11 16 0.335
15 121013 Al Manara Islamic Insurance 0.30 0.30 0.31 0.30 0.30 10 2,220 666.16 4 6 8 4 7 11 0.176
16 121021 The National Insurance 1.55 1.55 1.55 1.55 1.55 2 28,716 44,509.80 2 1 2 2 1 3 0.035
17 121022 Jordan International Insurance 0.37 0.37 0.37 0.37 0.37 1 52 19.24 1 1 2 1 1 2 0.018
18 121025 The Islamic Insurance 2.48 2.48 2.48 2.48 2.48 1 100 248.00 1 1 2 1 1 2 0.018
19 121026 The Arab Assurers Insurance 0.10 0.12 0.12 0.10 0.12 59 94,547 10,941.70 9 8 12 13 8 17 1.041
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.13 0.13 0.13 0.13 0.13 6 21,500 2,795.00 2 1 2 4 1 5 0.106
21 121034 First Insurance 1.14 1.15 1.15 1.14 1.15 14 27,634 31,778.76 4 4 7 5 8 13 0.247
22 131004 The Jordanian Electric Power 3.95 4.01 4.02 3.95 4.00 167 83,525 334,078.58 30 22 35 65 43 102 2.945
23 131010 Irbid District Electricity 5.50 5.56 5.58 5.50 5.55 45 24,632 136,763.92 5 8 11 5 14 19 0.794
24 131012 Jordan National Shipping Lines 3.55 3.55 3.55 3.55 3.55 4 80 284.00 2 3 4 2 3 5 0.071
25 131017 Jordan Decapolis Properties 0.39 0.40 0.40 0.39 0.39 36 69,392 27,062.93 7 13 18 8 16 23 0.635
26 131018 National Portfolio Securities 1.14 1.15 1.15 1.14 1.14 2 989 1,129.96 2 2 4 2 2 4 0.035
27 131019 Al-tajamouat For Touristic Projects 0.71 0.71 0.71 0.70 0.70 9 29,246 20,484.16 4 5 9 4 6 10 0.159
28 131022 Jordanian Duty Free Shops 6.20 6.20 6.20 6.20 6.20 2 114 706.80 1 2 2 1 2 3 0.035
29 131023 Jordan International Trading Center 1.00 1.00 1.00 1.00 1.00 1 25 25.00 1 1 2 1 1 2 0.018
30 131025 Jordanian Expatriates Investment Holding 0.62 0.63 0.63 0.62 0.63 3 1,090 685.80 3 2 4 3 2 5 0.053
31 131030 Jordan Press & Publishing 0.15 0.15 0.15 0.15 0.15 2 100 15.00 2 1 3 2 1 3 0.035
32 131034 Salam International Transport & Trading 1.20 1.25 1.32 1.20 1.24 13 1,446 1,799.96 4 2 5 4 2 6 0.229
33 131051 Zarka Educational & Investment 3.25 3.25 3.25 3.25 3.25 1 137 445.25 1 1 2 1 1 2 0.018
34 131065 Aldaman For Investment 1.74 1.74 1.74 1.74 1.74 1 90 156.60 1 1 2 1 1 2 0.018
35 131069 Union Investment Corporation 0.09 0.09 0.09 0.09 0.09 5 2,152 193.68 2 2 4 2 2 4 0.088
36 131076 Al-tajamouat For Catering & Housing 0.59 0.62 0.62 0.59 0.60 34 64,650 39,023.00 9 11 15 17 15 25 0.600
37 131077 Specialized Investment Compounds 1.65 1.66 1.66 1.64 1.65 30 12,957 21,371.80 5 12 14 5 18 22 0.529
38 131082 Arab East Investment 1.10 1.15 1.15 1.10 1.12 140 190,454 214,112.96 20 17 25 47 32 69 2.469
39 131087 Realestate Development 0.67 0.67 0.68 0.67 0.67 24 15,494 10,401.23 6 10 12 7 17 24 0.423
40 131090 United Financial Investments 1.28 1.28 1.28 1.28 1.28 1 250 320.00 1 1 2 1 1 2 0.018
41 131097 Century Investment Group (holding) 0.42 0.43 0.43 0.42 0.42 29 26,301 11,046.47 8 15 18 10 21 29 0.511
42 131206 Jordan Telecom 3.79 3.84 3.90 3.79 3.83 132 64,877 248,252.09 17 21 25 32 32 60 2.328
43 131208 Transport & Investment Barter 1.06 1.07 1.08 1.05 1.05 19 13,133 13,850.64 3 3 5 4 11 15 0.335
44 131213 Alia-the Royal Jordanian Airlines 0.50 0.50 0.50 0.50 0.50 5 2,221 1,110.50 4 1 5 5 1 6 0.088
45 131217 Investors Industrial And Properties 0.20 0.20 0.20 0.20 0.20 92 327,460 65,492.00 20 20 30 34 39 73 1.623
46 131222 Philadelphia International Educational Investments 2.94 2.94 2.94 2.94 2.94 1 414 1,217.16 1 1 2 1 1 2 0.018
47 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.17 0.17 4 161 28.17 3 3 6 3 3 6 0.071
48 131225 International Arabian Development & Investment Trading 0.19 0.19 0.19 0.19 0.19 8 7,001 1,330.19 1 6 7 1 7 8 0.141
49 131226 Jordanian Saudi Investment House For Development & Investment 0.26 0.26 0.27 0.26 0.27 17 34,486 9,246.36 9 6 11 11 6 17 0.300
50 131228 Offtec Holding Group 1.18 1.20 1.20 1.18 1.18 2 215 254.00 2 2 4 2 2 4 0.035
51 131229 Jordanian Real Estate For Development 0.63 0.65 0.65 0.63 0.64 10 7,568 4,833.20 4 4 6 5 6 11 0.176
52 131230 South Electronics 0.90 0.92 0.92 0.87 0.88 65 27,002 23,819.68 12 11 19 14 21 33 1.146
53 131232 Al Faris National Company For Investment & Export 0.49 0.49 0.49 0.49 0.49 6 19,434 9,522.66 2 5 5 2 5 7 0.106
54 131234 Amad Investment & Real Estate Development 2.25 2.40 2.40 2.25 2.36 26 15,496 36,624.41 10 4 12 17 4 19 0.459
55 131235 Winter Valley Tourism Investment 0.80 0.84 0.84 0.79 0.83 116 99,375 82,291.20 17 14 23 33 26 54 2.046
56 131236 Ihdathiat Real Estate 0.56 0.58 0.58 0.56 0.57 6 1,552 884.64 5 1 5 5 2 7 0.106
57 131238 Nobar Trading Investment Company 0.88 0.94 0.94 0.88 0.88 4 523 461.45 3 2 4 3 2 4 0.071
58 131239 Arab Phoenix Holdings 0.54 0.57 0.57 0.53 0.56 356 1,330,103 741,289.10 27 28 32 98 84 156 6.279
59 131243 Masafat For Specialized Transportation 0.77 0.79 0.79 0.77 0.78 29 23,282 18,190.92 8 11 17 9 14 23 0.511
60 131246 High Performance Real Estate Investments 0.31 0.31 0.31 0.31 0.31 15 17,265 5,352.15 10 3 11 12 3 14 0.265
61 131247 Arab Investors Union For Real Estates Devoloping 0.40 0.40 0.40 0.40 0.40 3 2,121 848.40 2 2 4 2 2 4 0.053
62 131248 Shareco Brokerage 0.35 0.34 0.35 0.34 0.35 3 1,785 617.25 2 3 5 2 3 5 0.053
63 131249 Al Sanabel International For Islamic Investments (holding) 0.41 0.43 0.43 0.41 0.41 98 288,340 118,981.20 16 16 22 26 29 48 1.728
64 131251 First Finance 0.59 0.60 0.60 0.59 0.60 7 3,102 1,860.22 6 1 6 6 2 8 0.123
65 131255 Deera Investment & Real Estate Development 0.51 0.52 0.52 0.51 0.51 6 2,340 1,193.80 3 3 4 4 3 7 0.106
66 131256 Comprehensive Multiple Transport 0.63 0.64 0.64 0.63 0.63 12 7,540 4,750.29 7 5 11 7 6 13 0.212
67 131258 Future Arab Investment 0.61 0.61 0.61 0.61 0.61 5 614 374.54 3 3 5 3 3 5 0.088
68 131259 Afaq Holding For Investment & Real Estate Development 0.34 0.35 0.35 0.34 0.34 8 8,040 2,733.66 4 5 8 4 6 10 0.141
69 131261 Al-rakaez Investment 0.47 0.48 0.48 0.47 0.47 4 775 367.85 1 2 3 2 4 6 0.071
70 131265 Al-tahdith For Real Estate Investments 0.75 0.76 0.76 0.75 0.76 6 1,060 800.60 2 5 6 3 5 8 0.106
71 131267 Kafa'a For Financial & Economical Investments 0.39 0.39 0.39 0.38 0.39 32 25,004 9,701.56 6 9 12 8 14 20 0.564
72 131268 Tuhama For Financial Investments 0.31 0.32 0.32 0.31 0.31 8 4,169 1,292.49 4 5 9 3 6 9 0.141
73 131269 First Jordan Investment 0.28 0.28 0.29 0.28 0.28 11 8,076 2,281.29 5 5 8 5 5 10 0.194
74 131270 Almehanya For Real Estate Investments & Housing 0.88 0.87 0.88 0.86 0.87 186 348,083 302,091.70 18 26 29 35 77 108 3.280
75 131271 Jordan Emirates Dimensions For Commercial Investment 0.53 0.53 0.53 0.53 0.53 24 6,212 3,292.36 10 7 14 10 10 20 0.423
76 131274 Darat Jordan (holdings) 0.73 0.75 0.75 0.72 0.73 45 28,340 20,734.93 6 6 8 10 11 15 0.794
77 131275 Saba'ek Investment 0.72 0.72 0.72 0.72 0.72 1 1,000 720.00 1 1 2 1 1 2 0.018
78 131278 Shira' Real Estate Development & Investment 0.37 0.38 0.38 0.37 0.37 5 1,000 370.24 2 3 5 2 3 5 0.088
79 131281 Amwaj Properties 0.20 0.20 0.20 0.19 0.19 8 8,529 1,630.56 4 4 8 4 5 9 0.141
80 131282 Dar Al Aman For Investment 0.41 0.41 0.41 0.41 0.41 1 1,500 615.00 1 1 2 1 1 2 0.018
81 131285 Ammoun International For Multilateral Investments 0.44 0.44 0.44 0.44 0.44 3 764 336.16 2 2 4 2 2 4 0.053
82 131286 Afaq For Energy 2.60 2.63 2.65 2.60 2.63 112 50,199 132,049.47 18 22 27 32 40 66 1.975
83 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.31 0.31 0.31 0.31 25 17,525 5,432.75 3 15 16 5 19 24 0.441
84 131289 Rumm Financial Brokerage 1.16 1.14 1.16 1.12 1.14 44 13,634 15,504.13 3 8 8 8 19 23 0.776
85 131290 Ubour Logistic Services 0.81 0.81 0.81 0.81 0.81 1 500 405.00 1 1 2 1 1 2 0.018
86 131293 Middle East Holding 1.80 1.84 1.84 1.80 1.82 16 8,000 14,590.23 4 2 6 5 2 7 0.282
87 141002 Jordan Poultry Processing & Marketing 0.22 0.21 0.22 0.21 0.21 24 50,572 10,622.12 9 8 15 10 15 25 0.423
88 141003 Al- Arabiya For Investment Projects 1.32 1.30 1.34 1.30 1.31 27 5,572 7,298.77 6 8 10 9 12 19 0.476
89 141006 Arab Aluminium Industry 1.24 1.24 1.24 1.24 1.24 1 1 1.24 1 1 2 1 1 2 0.018
90 141009 The Industrial Commercial & Agricultural 0.84 0.84 0.84 0.84 0.84 1 2,820 2,368.80 1 1 2 1 1 2 0.018
91 141010 Premier Business & Projects 2.18 2.21 2.21 2.11 2.17 36 7,981 17,303.02 9 11 15 12 12 21 0.635
92 141011 National Steel Industry 0.86 0.86 0.86 0.86 0.86 1 100 86.00 1 1 2 1 1 2 0.018
93 141012 Dar Al Dawa Development & Investment 1.18 1.19 1.19 1.18 1.18 16 19,168 22,624.24 6 8 12 7 10 17 0.282
94 141015 Latent Energies For Investments 0.88 0.91 0.91 0.88 0.90 71 31,645 28,501.96 13 12 18 30 16 43 1.252
95 141018 Jordan Phosphate Mines 28.66 29.01 29.16 28.65 28.92 430 69,515 2,010,660.30 29 38 41 54 143 191 7.584
96 141019 The Jordan Pipes Manufacturing 0.67 0.67 0.67 0.67 0.67 7 3,325 2,227.75 6 2 8 6 2 8 0.123
97 141036 Comprehensive Land Development & Investment 0.67 0.64 0.67 0.64 0.64 10 3,364 2,153.19 2 7 8 2 8 10 0.176
98 141039 National Cable & Wire Manufacturing 0.21 0.22 0.22 0.21 0.21 64 142,835 30,051.55 12 13 18 26 30 53 1.129
99 141042 Jordan Cement Factories 1.05 1.07 1.08 1.04 1.06 43 24,825 26,192.94 15 9 19 18 18 33 0.758
100 141043 Arab Potash 40.00 40.45 40.50 39.70 39.96 21 182 7,272.55 5 8 11 10 9 18 0.370
101 141052 Universal Modern Industries For Edible Oil 1.90 1.90 1.90 1.90 1.90 4 1,300 2,470.00 3 1 4 3 1 4 0.071
102 141055 Jordan Industrial Resources 0.50 0.51 0.51 0.49 0.49 8 656 323.47 3 6 7 4 6 9 0.141
103 141058 Injaz For Development & Projects 0.29 0.30 0.30 0.29 0.29 59 92,879 27,326.17 17 17 23 19 24 42 1.041
104 141061 Elzay Ready Wear Manufacturing 0.33 0.33 0.33 0.32 0.32 8 2,410 781.66 6 3 9 7 3 10 0.141
105 141065 Ready Mix Concrete & Construction Supplies 1.32 1.39 1.39 1.30 1.33 391 1,233,094 1,637,995.45 26 15 29 162 135 185 6.896
106 141070 Jordan Steel 0.15 0.15 0.15 0.15 0.15 41 117,598 17,639.70 20 2 20 33 2 35 0.723
107 141074 Union Tobacco&cigarette Industries 0.11 0.11 0.11 0.10 0.10 6 28,297 2,846.67 2 5 7 2 6 8 0.106
108 141086 Comprehensive Multiple Projects 0.46 0.46 0.47 0.45 0.46 33 14,083 6,432.46 7 11 12 12 13 23 0.582
109 141091 National Aluminium Industrial 0.69 0.71 0.71 0.69 0.70 18 4,000 2,795.85 6 1 7 9 1 10 0.317
110 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 39 82,381 15,675.39 8 9 14 13 11 23 0.688
111 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.15 1.15 1.15 1.15 28 39,321 45,219.15 9 7 15 9 7 16 0.494
112 141141 Jordan Vegetable Oil Industries 4.50 4.65 4.65 4.50 4.58 3 103 471.45 2 1 3 2 2 4 0.053
113 141202 Al-salhiah Investment And Real Estate Development 0.90 0.90 0.90 0.90 0.90 2 1,000 900.00 2 1 3 2 1 3 0.035
114 141203 Travertine 0.05 0.05 0.05 0.05 0.05 2 5,500 275.00 2 1 3 2 1 3 0.035
115 141204 The Jordanian Pharmaceutical Manufacturing 1.50 1.51 1.52 1.50 1.51 173 380,174 575,793.22 8 11 13 72 66 107 3.051
116 141208 Al-quds Ready Mix 0.85 0.85 0.85 0.84 0.84 45 28,573 24,084.77 6 14 17 7 23 29 0.794
117 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.04 4.10 4.10 4.04 4.04 9 2,375 9,606.50 1 3 4 2 4 6 0.159
118 141210 Hayat Pharmaceutical Industries 3.18 3.18 3.18 3.18 3.18 1 100 318.00 1 1 2 1 1 2 0.018
119 141214 Assas For Concrete Products 0.70 0.70 0.70 0.70 0.70 3 917 641.90 3 1 4 3 1 4 0.053
120 141215 United Cable Industries 1.61 1.63 1.65 1.61 1.63 283 410,702 668,845.92 31 29 37 86 85 156 4.991
121 141216 National Oil Shale 0.19 0.19 0.19 0.19 0.19 2 306 58.14 1 2 3 1 2 3 0.035
122 141217 Intermediate Petrochemicals Industries 0.54 0.53 0.54 0.53 0.53 14 6,498 3,447.94 6 6 11 6 7 13 0.247
123 141219 Philadelphia Pharmaceuticals 1.62 1.63 1.63 1.62 1.63 2 5,263 8,577.06 2 1 2 2 1 3 0.035
124 141220 United Iron & Steel Manufacturing 1.17 1.17 1.17 1.17 1.17 2 63 73.71 2 1 3 2 2 4 0.035
125 141224 Northen Cement 1.63 1.60 1.63 1.60 1.60 4 853 1,366.30 1 2 3 2 2 4 0.071
126 142041 Jordan Petroleum Refinery 8.56 8.78 8.89 8.56 8.71 736 390,384 3,401,543.29 34 33 42 169 135 277 12.981
Grand Total 5,670 7,576,522 14,330,573.82 45 46 47 1,148 1,290 1,747 100
Last update Tuesday on 12-05-2026 at 15:38:14
Share