Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 17-09-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.25 4.25 4.27 4.23 4.25 180 225,263 957,718.52 10 11 17 90 83 119 3.585
2 111002 Jordan Kuwait Bank 2.97 2.99 2.99 2.97 2.98 22 17,626 52,571.87 8 6 13 8 6 14 0.438
3 111004 The Housing Bank For Trade & Finance 3.93 3.96 3.96 3.93 3.93 17 3,470 13,642.16 2 3 5 2 5 7 0.339
4 111006 Safwa Islamic Bank 2.31 2.32 2.32 2.30 2.32 14 4,665 10,812.61 7 6 11 8 7 14 0.279
5 111007 Bank Al Etihad 2.07 2.16 2.19 2.07 2.15 86 78,627 169,282.55 22 18 26 38 28 57 1.713
6 111009 Arab Banking Corporation ( Jordan ) 0.72 0.72 0.72 0.72 0.72 5 5,100 3,672.00 2 4 6 2 4 6 0.100
7 111017 Capital Bank Of Jordan 2.32 2.31 2.32 2.31 2.32 49 68,559 158,904.62 9 14 18 10 22 32 0.976
8 111021 Cairo Amman Bank 1.27 1.29 1.31 1.27 1.29 75 134,530 173,048.48 15 11 21 27 20 44 1.494
9 111022 Bank Of Jordan 2.34 2.35 2.35 2.34 2.34 14 10,081 23,634.40 8 6 12 8 7 14 0.279
10 111027 Beit Al Mal Saving & Investment For Housing 0.21 0.21 0.21 0.21 0.21 1 5,000 1,050.00 1 1 2 1 1 2 0.020
11 111033 Jordan Ahli Bank 1.19 1.17 1.19 1.17 1.18 64 222,200 261,879.55 12 16 21 17 20 37 1.275
12 113023 Arab Bank 5.91 5.95 5.98 5.88 5.94 261 379,440 2,254,724.82 27 20 35 51 48 95 5.198
13 121007 Jerusalem Insurance 1.56 1.49 1.56 1.49 1.50 5 240 360.50 1 4 5 1 5 6 0.100
14 121013 Al Manara Islamic Insurance 0.27 0.28 0.28 0.27 0.27 8 3,102 838.56 4 6 9 4 6 9 0.159
15 121022 Jordan International Insurance 0.34 0.35 0.35 0.33 0.34 6 455 153.47 3 3 5 3 3 5 0.119
16 121025 The Islamic Insurance 1.82 1.84 1.85 1.82 1.83 6 1,229 2,243.56 3 3 5 3 5 8 0.119
17 121026 The Arab Assurers Insurance 0.10 0.10 0.10 0.10 0.10 10 22,272 2,227.20 8 1 8 9 1 10 0.199
18 131003 Jordan Hotels & Tourism 1.68 1.69 1.69 1.68 1.69 2 200 337.00 2 1 3 2 1 3 0.040
19 131004 The Jordanian Electric Power 2.76 2.89 2.90 2.73 2.83 465 540,477 1,528,115.65 33 27 35 111 72 158 9.261
20 131010 Irbid District Electricity 5.65 5.65 5.65 5.64 5.64 5 612 3,454.53 3 3 6 3 3 6 0.100
21 131011 Alshamekha For Realestate & Financial Investments 1.05 1.08 1.08 1.05 1.06 6 534 565.59 3 1 4 3 1 4 0.119
22 131017 Jordan Decapolis Properties 0.40 0.41 0.41 0.39 0.41 80 181,163 73,749.67 19 13 21 37 25 53 1.593
23 131019 Al-tajamouat For Touristic Projects 0.66 0.66 0.67 0.65 0.66 138 355,265 233,525.10 16 26 33 22 74 93 2.748
24 131025 Jordanian Expatriates Investment Holding 0.62 0.63 0.63 0.62 0.63 13 10,410 6,514.30 4 7 10 6 8 14 0.259
25 131034 Salam International Transport & Trading 1.00 1.02 1.02 1.00 1.00 3 1,050 1,051.00 2 3 5 2 3 5 0.060
26 131039 Jordan Investment Trust 0.77 0.77 0.77 0.77 0.77 1 449 345.73 1 1 2 1 1 2 0.020
27 131051 Zarka Educational & Investment 3.24 3.24 3.24 3.24 3.24 1 250 810.00 1 1 2 1 1 2 0.020
28 131052 The Arab International For Education & Investment 2.54 2.55 2.55 2.54 2.55 2 968 2,466.40 2 1 3 2 1 3 0.040
29 131067 Zara Investment (holding) 0.45 0.46 0.46 0.45 0.46 13 316,666 144,699.70 2 3 4 2 5 7 0.259
30 131069 Union Investment Corporation 0.06 0.08 0.08 0.06 0.07 55 258,112 19,218.46 12 8 16 27 16 42 1.095
31 131073 Union Land Development 1.17 1.20 1.20 1.17 1.17 17 2,211 2,588.93 2 6 7 3 10 12 0.339
32 131076 Al-tajamouat For Catering & Housing 0.75 0.77 0.77 0.75 0.76 18 20,420 15,601.40 7 7 11 7 11 17 0.358
33 131077 Specialized Investment Compounds 1.36 1.34 1.37 1.34 1.35 44 32,549 43,832.89 9 12 19 13 22 35 0.876
34 131080 Jordan Express Tourist Transport 1.63 1.65 1.65 1.60 1.63 7 2,301 3,743.65 3 3 5 3 4 7 0.139
35 131082 Arab East Investment 0.92 0.94 0.94 0.92 0.92 11 4,445 4,106.35 5 6 10 5 8 13 0.219
36 131086 Specialized Jordanian Investments 1.09 1.14 1.14 1.09 1.10 10 2,281 2,507.94 2 4 5 4 7 10 0.199
37 131087 Realestate Development 0.75 0.76 0.76 0.75 0.76 75 56,613 42,855.33 13 10 16 22 24 39 1.494
38 131090 United Financial Investments 1.64 1.64 1.64 1.64 1.64 2 55 90.20 1 2 3 1 2 3 0.040
39 131097 Century Investment Group (holding) 0.47 0.50 0.50 0.47 0.48 80 111,085 53,634.99 19 16 25 25 30 51 1.593
40 131101 The Real Estate & Investment Portfolio 0.92 0.91 0.92 0.91 0.92 10 5,930 5,447.30 7 3 9 7 3 9 0.199
41 131206 Jordan Telecom 2.97 2.97 2.97 2.95 2.96 222 279,837 829,500.08 9 13 19 104 113 122 4.421
42 131208 Transport & Investment Barter 0.80 0.81 0.82 0.80 0.81 21 7,557 6,119.82 8 3 9 11 4 15 0.418
43 131213 Alia-the Royal Jordanian Airlines 0.46 0.46 0.46 0.45 0.45 10 2,491 1,128.23 5 4 9 5 4 9 0.199
44 131217 Investors Industrial And Properties 0.11 0.12 0.12 0.11 0.11 5 39,597 4,355.97 5 2 7 5 2 7 0.100
45 131226 Jordanian Saudi Investment House For Development & Investment 0.30 0.30 0.30 0.30 0.30 3 1,303 390.90 2 2 4 2 2 4 0.060
46 131228 Offtec Holding Group 1.20 1.23 1.23 1.20 1.20 8 2,911 3,507.42 4 5 8 5 5 10 0.159
47 131229 Jordanian Real Estate For Development 0.54 0.54 0.54 0.54 0.54 3 14,850 8,019.00 1 1 2 1 1 2 0.060
48 131230 South Electronics 0.56 0.58 0.58 0.55 0.56 8 1,384 769.93 4 5 9 4 5 9 0.159
49 131232 Al Faris National Company For Investment & Export 0.46 0.47 0.47 0.46 0.46 16 12,833 5,905.68 3 8 9 3 12 15 0.319
50 131234 Amad Investment & Real Estate Development 1.61 1.61 1.61 1.61 1.61 6 3,475 5,594.75 2 3 5 2 3 5 0.119
51 131235 Winter Valley Tourism Investment 0.24 0.24 0.25 0.23 0.24 63 57,079 13,520.76 9 14 16 14 21 30 1.255
52 131236 Ihdathiat Real Estate 0.48 0.47 0.48 0.47 0.47 4 630 296.40 2 3 4 2 3 4 0.080
53 131239 Arab Phoenix Holdings 0.51 0.52 0.52 0.51 0.52 37 138,082 71,262.40 11 7 14 21 11 29 0.737
54 131241 Contempro For Housing Projects 0.82 0.82 0.82 0.82 0.82 1 1 0.82 1 1 2 1 1 2 0.020
55 131243 Masafat For Specialized Transportation 0.79 0.80 0.81 0.78 0.79 296 628,826 499,786.95 30 26 33 96 73 145 5.895
56 131245 Noor Capital Markets For Diversified Investments 1.42 1.42 1.42 1.42 1.42 1 50 71.00 1 1 2 1 1 2 0.020
57 131248 Shareco Brokerage 0.40 0.40 0.41 0.39 0.40 30 62,850 25,009.00 10 10 16 10 15 23 0.597
58 131249 Al Sanabel International For Islamic Investments (holding) 0.50 0.52 0.52 0.50 0.51 6 760 385.14 5 2 7 5 2 7 0.119
59 131251 First Finance 0.50 0.51 0.51 0.50 0.50 9 7,184 3,607.80 2 7 9 2 7 9 0.179
60 131252 Jordanian Management & Consulting 1.85 1.84 1.85 1.84 1.84 4 3,100 5,705.00 3 1 3 3 1 4 0.080
61 131253 Jordan International Investment 0.38 0.39 0.39 0.38 0.39 5 1,450 560.46 2 2 3 4 2 6 0.100
62 131255 Deera Investment & Real Estate Development 0.47 0.47 0.47 0.46 0.47 6 2,671 1,253.37 2 4 6 2 4 6 0.119
63 131256 Comprehensive Multiple Transport 0.71 0.72 0.72 0.71 0.72 16 5,490 3,948.80 8 6 12 8 6 14 0.319
64 131258 Future Arab Investment 0.63 0.64 0.65 0.63 0.64 21 4,613 2,945.44 4 6 10 7 6 13 0.418
65 131259 Afaq Holding For Investment & Real Estate Development 0.46 0.47 0.47 0.46 0.46 16 8,651 3,980.58 5 6 11 5 7 12 0.319
66 131260 Babelon Investments 0.96 0.96 0.96 0.95 0.96 10 2,655 2,542.51 4 4 5 5 5 10 0.199
67 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.02 5 10,100 203.00 2 5 6 2 5 6 0.100
68 131263 International Cards 0.06 0.06 0.06 0.05 0.05 17 85,252 4,292.64 2 9 11 2 12 14 0.339
69 131265 Al-tahdith For Real Estate Investments 0.74 0.75 0.75 0.73 0.74 16 8,210 6,037.23 8 5 12 9 5 14 0.319
70 131267 Kafa'a For Financial & Economical Investments 0.34 0.34 0.34 0.34 0.34 1 4,832 1,642.88 1 1 2 1 1 2 0.020
71 131268 Tuhama For Financial Investments 0.73 0.73 0.73 0.73 0.73 1 500 365.00 1 1 2 1 1 2 0.020
72 131269 First Jordan Investment 0.30 0.31 0.31 0.29 0.30 9 2,336 698.82 5 1 5 8 2 9 0.179
73 131270 Almehanya For Real Estate Investments & Housing 0.68 0.70 0.70 0.68 0.68 95 200,055 136,855.27 14 13 18 24 30 46 1.892
74 131274 Darat Jordan (holdings) 0.62 0.63 0.63 0.62 0.62 10 11,710 7,260.30 2 7 8 5 7 11 0.199
75 131278 Shira' Real Estate Development & Investment 0.36 0.36 0.36 0.36 0.36 3 433 155.88 1 3 4 1 3 4 0.060
76 131281 Amwaj Properties 0.29 0.28 0.29 0.27 0.27 50 38,985 10,532.39 5 22 22 7 29 33 0.996
77 131285 Ammoun International For Multilateral Investments 0.59 0.59 0.60 0.59 0.59 17 4,991 2,962.88 5 6 8 6 8 12 0.339
78 131286 Afaq For Energy 1.96 1.95 1.98 1.94 1.96 56 21,068 41,329.72 11 12 17 16 22 37 1.115
79 131287 Alentkaeya For Investment & Real Estate Development 0.43 0.42 0.43 0.42 0.42 74 73,127 30,746.34 3 23 23 4 49 52 1.474
80 131289 Rumm Financial Brokerage 0.25 0.25 0.26 0.25 0.25 93 90,860 22,715.93 8 23 24 13 46 56 1.852
81 131290 Ubour Logistic Services 0.64 0.65 0.66 0.64 0.64 12 909 584.56 3 3 5 3 3 5 0.239
82 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.23 41 9,955 2,277.15 5 6 9 6 10 16 0.817
83 141003 Al- Arabiya For Investment Projects 1.19 1.19 1.22 1.18 1.19 19 4,376 5,211.15 4 6 8 7 9 13 0.378
84 141006 Arab Aluminium Industry 1.37 1.37 1.37 1.31 1.33 6 305 404.14 2 3 5 2 4 6 0.119
85 141009 The Industrial Commercial & Agricultural 0.85 0.87 0.87 0.85 0.85 9 7,367 6,263.95 2 7 9 2 9 11 0.179
86 141011 National Steel Industry 0.73 0.73 0.73 0.73 0.73 1 163 118.99 1 1 1 1 1 1 0.020
87 141012 Dar Al Dawa Development & Investment 1.16 1.18 1.18 1.15 1.16 36 28,026 32,516.08 8 11 14 10 14 24 0.717
88 141015 Latent Energies For Investments 0.93 0.92 0.94 0.91 0.92 28 9,485 8,698.19 9 6 13 13 11 22 0.558
89 141018 Jordan Phosphate Mines 22.10 22.09 22.18 22.01 22.09 408 95,136 2,101,520.35 24 35 38 83 151 206 8.126
90 141019 The Jordan Pipes Manufacturing 0.45 0.46 0.46 0.45 0.45 2 163 73.65 2 2 3 2 2 4 0.040
91 141039 National Cable & Wire Manufacturing 0.09 0.09 0.09 0.09 0.09 1 25 2.25 1 1 2 1 1 2 0.020
92 141042 Jordan Cement Factories 0.57 0.56 0.57 0.56 0.56 41 16,143 9,081.64 7 11 13 10 17 24 0.817
93 141043 Arab Potash 33.02 33.60 33.74 32.50 33.14 67 3,047 100,979.93 11 14 19 16 20 33 1.334
94 141052 Universal Modern Industries For Edible Oil 1.81 1.82 1.85 1.81 1.84 9 5,067 9,301.25 4 2 5 5 3 8 0.179
95 141055 Jordan Industrial Resources 0.54 0.55 0.55 0.53 0.54 21 8,172 4,372.92 8 4 12 9 7 16 0.418
96 141058 Injaz For Development & Projects 0.23 0.23 0.23 0.22 0.23 24 30,472 6,992.06 7 6 10 10 9 19 0.478
97 141065 Ready Mix Concrete & Construction Supplies 0.93 0.94 0.96 0.93 0.94 85 95,467 90,062.35 15 15 21 22 25 42 1.693
98 141070 Jordan Steel 0.10 0.11 0.11 0.10 0.10 11 7,855 814.02 5 6 9 5 6 11 0.219
99 141074 Union Tobacco&cigarette Industries 0.08 0.09 0.09 0.08 0.09 34 109,475 9,370.07 6 8 11 12 17 27 0.677
100 141086 Comprehensive Multiple Projects 0.56 0.56 0.56 0.54 0.54 7 1,452 784.40 3 5 7 3 7 9 0.139
101 141091 National Aluminium Industrial 0.69 0.75 0.75 0.69 0.72 15 6,807 4,929.22 8 4 11 9 4 12 0.299
102 141094 Nutridar 0.75 0.79 0.79 0.75 0.77 36 8,601 6,592.68 6 6 11 9 6 15 0.717
103 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.20 0.20 0.19 0.19 14 12,164 2,311.62 5 8 12 7 9 16 0.279
104 141098 Arabian Steel Pipes Manufacturing 1.64 1.67 1.69 1.64 1.65 35 18,804 31,111.65 7 5 9 10 11 18 0.697
105 141106 Ad Dulayl Industrial Park & Real Estate 1.11 1.12 1.14 1.11 1.12 92 92,373 103,524.33 23 18 30 35 26 57 1.832
106 141203 Travertine 0.15 0.15 0.16 0.15 0.15 14 5,285 795.25 3 3 5 3 3 6 0.279
107 141204 The Jordanian Pharmaceutical Manufacturing 1.28 1.30 1.30 1.28 1.29 30 9,381 12,073.95 6 6 8 10 7 16 0.597
108 141208 Al-quds Ready Mix 0.83 0.83 0.84 0.82 0.83 23 7,692 6,356.37 6 10 13 8 12 18 0.458
109 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.71 2.72 2.72 2.71 2.72 10 2,295 6,237.50 3 6 9 4 7 11 0.199
110 141215 United Cable Industries 0.86 0.87 0.88 0.86 0.86 26 29,547 25,557.08 9 10 17 12 14 25 0.518
111 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 21 12,800 384.00 4 4 7 4 5 9 0.418
112 141224 Northen Cement 2.05 2.02 2.09 2.02 2.05 17 1,017 2,084.75 4 5 7 5 5 9 0.339
113 142041 Jordan Petroleum Refinery 5.95 5.88 5.95 5.81 5.88 671 551,596 3,243,998.07 36 42 46 144 183 286 13.364
Grand Total 5,021 6,120,116 13,877,379.04 47 47 48 1,032 1,149 1,547 100
Last update Wednesday on 17-09-2025 at 15:36:36
Share