Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 28-01-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.02 5.00 5.06 4.97 5.01 166 342,783 1,718,121.85 8 14 15 60 70 95 4.214
2 111002 Jordan Kuwait Bank 3.36 3.40 3.40 3.36 3.39 4 488 1,652.28 3 2 5 3 2 5 0.102
3 111003 Jordan Commercial Bank 1.22 1.21 1.22 1.21 1.22 9 10,335 12,607.60 3 3 6 3 3 6 0.228
4 111005 Arab Jordan Investment Bank 1.53 1.55 1.55 1.53 1.53 4 1,200 1,840.00 4 2 6 4 2 6 0.102
5 111006 Safwa Islamic Bank 3.04 3.04 3.04 3.04 3.04 1 330 1,003.20 1 1 2 1 1 2 0.025
6 111007 Bank Al Etihad 2.82 2.82 2.83 2.82 2.82 19 16,027 45,206.14 6 7 11 10 8 18 0.482
7 111009 Arab Banking Corporation ( Jordan ) 0.90 0.92 0.92 0.90 0.90 13 12,252 11,047.89 4 5 9 4 6 10 0.330
8 111017 Capital Bank Of Jordan 2.95 2.90 2.95 2.89 2.91 108 215,540 626,260.89 10 24 26 13 62 72 2.742
9 111021 Cairo Amman Bank 1.46 1.46 1.47 1.45 1.45 24 35,969 52,295.64 5 9 13 5 11 16 0.609
10 111022 Bank Of Jordan 2.66 2.64 2.66 2.64 2.65 15 5,501 14,560.15 3 7 9 3 8 11 0.381
11 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.40 0.40 0.38 0.40 43 28,441 11,248.94 16 10 20 22 18 37 1.092
12 111033 Jordan Ahli Bank 1.35 1.34 1.35 1.34 1.34 26 21,715 29,148.76 6 12 16 6 18 24 0.660
13 113023 Arab Bank 6.77 6.72 6.77 6.70 6.73 200 169,110 1,138,915.98 15 31 34 31 92 119 5.077
14 121002 Middle East Insurance 1.54 1.61 1.61 1.54 1.55 2 60 93.10 2 1 3 2 1 3 0.051
15 121005 Arabia Insurance Company - Jordan 1.45 1.45 1.45 1.45 1.45 8 6,000 8,700.00 2 1 3 2 1 3 0.203
16 121013 Al Manara Islamic Insurance 0.36 0.35 0.36 0.35 0.36 12 8,836 3,180.08 5 4 9 6 4 10 0.305
17 121014 Gulf Insurance Group - Jordan 3.10 3.10 3.10 3.10 3.10 1 1 3.10 1 1 2 1 1 2 0.025
18 121021 The National Insurance 1.95 1.95 1.95 1.95 1.95 1 10 19.50 1 1 1 1 1 2 0.025
19 121022 Jordan International Insurance 0.39 0.39 0.39 0.39 0.39 1 287 111.93 1 1 2 1 1 2 0.025
20 121025 The Islamic Insurance 2.17 2.15 2.17 2.15 2.16 2 150 323.50 2 2 4 2 2 4 0.051
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.14 0.14 0.14 0.14 0.14 7 12,255 1,715.70 2 4 6 2 4 6 0.178
22 121033 Darkom Investment 0.50 0.48 0.50 0.48 0.49 2 359 175.50 2 2 3 2 2 4 0.051
23 121034 First Insurance 1.09 1.09 1.09 1.09 1.09 5 3,879 4,228.11 1 3 4 2 4 6 0.127
24 131003 Jordan Hotels & Tourism 1.71 1.71 1.71 1.71 1.71 1 11 18.81 1 1 2 1 1 2 0.025
25 131004 The Jordanian Electric Power 3.56 3.50 3.57 3.50 3.53 75 34,201 120,639.66 16 23 28 21 35 53 1.904
26 131010 Irbid District Electricity 6.68 6.68 6.68 6.68 6.68 2 101 674.68 1 2 3 1 2 3 0.051
27 131011 Alshamekha For Realestate & Financial Investments 1.37 1.40 1.40 1.35 1.36 3 729,868 992,740.48 2 2 3 3 2 3 0.076
28 131012 Jordan National Shipping Lines 3.45 3.45 3.45 3.45 3.45 1 193 665.85 1 1 2 1 1 2 0.025
29 131017 Jordan Decapolis Properties 0.46 0.48 0.48 0.46 0.47 48 40,912 19,329.24 13 11 18 20 15 30 1.219
30 131019 Al-tajamouat For Touristic Projects 0.73 0.73 0.73 0.72 0.72 33 49,575 35,789.75 5 14 15 5 21 26 0.838
31 131025 Jordanian Expatriates Investment Holding 0.62 0.63 0.63 0.62 0.62 17 10,950 6,789.50 4 6 9 6 9 14 0.432
32 131030 Jordan Press & Publishing 0.08 0.08 0.08 0.08 0.08 1 60 4.80 1 1 2 1 1 2 0.025
33 131034 Salam International Transport & Trading 1.20 1.20 1.25 1.20 1.21 20 2,185 2,633.50 4 5 7 4 5 9 0.508
34 131051 Zarka Educational & Investment 3.39 3.39 3.39 3.39 3.39 4 120 406.80 2 1 2 2 1 3 0.102
35 131052 The Arab International For Education & Investment 2.90 2.90 2.90 2.90 2.90 1 5,000 14,500.00 1 1 2 1 1 2 0.025
36 131062 Al Tas-heelat Jordan Specialized Financing 1.80 1.80 1.80 1.80 1.80 1 50 90.00 1 1 2 1 1 2 0.025
37 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 3 194 5.82 1 2 3 1 3 4 0.076
38 131069 Union Investment Corporation 0.10 0.10 0.10 0.10 0.10 12 26,639 2,663.90 4 9 10 4 9 13 0.305
39 131073 Union Land Development 1.18 1.20 1.20 1.18 1.19 4 345 410.10 3 2 5 3 2 5 0.102
40 131076 Al-tajamouat For Catering & Housing 0.63 0.62 0.63 0.61 0.62 9 2,513 1,545.59 3 6 8 3 7 10 0.228
41 131077 Specialized Investment Compounds 1.40 1.39 1.40 1.39 1.40 7 1,470 2,055.00 2 4 6 2 5 7 0.178
42 131082 Arab East Investment 0.86 0.85 0.86 0.85 0.85 4 1,255 1,067.00 3 3 6 3 3 6 0.102
43 131087 Realestate Development 0.68 0.70 0.70 0.68 0.68 19 449,908 305,986.35 6 3 8 9 6 13 0.482
44 131090 United Financial Investments 1.35 1.24 1.36 1.24 1.30 40 3,287 4,270.20 7 7 9 11 8 15 1.015
45 131097 Century Investment Group (holding) 0.48 0.49 0.49 0.48 0.49 161 228,844 111,494.09 27 19 31 67 49 106 4.087
46 131098 Al Dawliyah For Hotels & Malls 0.47 0.47 0.47 0.47 0.47 3 1,423 668.81 1 2 3 1 2 3 0.076
47 131101 The Real Estate & Investment Portfolio 1.23 1.23 1.23 1.23 1.23 1 39 47.97 1 1 2 1 1 2 0.025
48 131206 Jordan Telecom 3.25 3.21 3.26 3.21 3.24 288 613,144 1,989,414.69 11 13 16 118 126 140 7.312
49 131208 Transport & Investment Barter 0.90 0.90 0.91 0.88 0.90 53 45,138 40,508.50 10 8 12 22 14 32 1.346
50 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.51 0.52 12 3,073 1,600.91 5 5 9 6 7 13 0.305
51 131217 Investors Industrial And Properties 0.17 0.18 0.18 0.17 0.18 91 193,715 34,221.35 12 14 20 27 30 55 2.310
52 131224 International Brokerage & Financial Markets 0.16 0.17 0.17 0.16 0.16 16 6,348 1,016.03 6 7 9 6 9 14 0.406
53 131225 International Arabian Development & Investment Trading 0.22 0.23 0.23 0.22 0.22 9 13,606 2,993.42 3 7 9 3 8 10 0.228
54 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.24 0.24 0.23 0.23 2 503 115.72 2 2 4 2 2 4 0.051
55 131228 Offtec Holding Group 1.25 1.24 1.25 1.23 1.25 7 4,185 5,211.00 4 3 6 4 4 8 0.178
56 131229 Jordanian Real Estate For Development 0.73 0.73 0.74 0.72 0.73 15 11,520 8,373.10 6 8 13 9 8 17 0.381
57 131230 South Electronics 1.00 0.99 1.03 0.96 1.01 47 6,657 6,698.94 17 11 19 22 12 30 1.193
58 131234 Amad Investment & Real Estate Development 2.40 2.41 2.41 2.40 2.41 4 203 488.41 3 2 4 3 2 5 0.102
59 131235 Winter Valley Tourism Investment 0.45 0.46 0.47 0.45 0.46 94 99,375 45,902.72 17 18 26 32 38 60 2.386
60 131236 Ihdathiat Real Estate 0.55 0.56 0.56 0.55 0.55 6 662 365.13 3 3 4 3 3 6 0.152
61 131239 Arab Phoenix Holdings 0.47 0.47 0.48 0.47 0.47 51 60,950 28,809.89 7 14 19 7 28 34 1.295
62 131243 Masafat For Specialized Transportation 0.80 0.81 0.81 0.80 0.80 37 21,292 17,033.72 8 12 16 13 20 33 0.939
63 131245 Noor Capital Markets For Diversified Investments 1.64 1.64 1.64 1.64 1.64 4 482 790.48 2 3 3 2 3 5 0.102
64 131246 High Performance Real Estate Investments 0.32 0.31 0.33 0.31 0.31 116 95,680 29,741.46 8 19 21 18 34 43 2.945
65 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.43 0.43 0.41 0.42 61 48,394 20,397.69 9 14 18 18 24 34 1.549
66 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 4 10,500 3,360.00 2 1 3 2 3 5 0.102
67 131249 Al Sanabel International For Islamic Investments (holding) 0.48 0.49 0.49 0.48 0.48 7 1,166 560.18 3 5 7 4 5 9 0.178
68 131251 First Finance 0.69 0.69 0.69 0.69 0.69 2 184 126.96 1 2 2 1 2 3 0.051
69 131252 Jordanian Management & Consulting 1.84 1.83 1.84 1.83 1.83 5 320 586.30 2 2 4 2 2 4 0.127
70 131253 Jordan International Investment 0.49 0.50 0.50 0.49 0.50 23 31,146 15,568.00 7 10 13 8 10 17 0.584
71 131255 Deera Investment & Real Estate Development 0.51 0.52 0.52 0.51 0.51 12 6,872 3,504.94 3 6 8 3 7 10 0.305
72 131256 Comprehensive Multiple Transport 0.72 0.73 0.73 0.71 0.72 29 25,829 18,529.28 5 12 13 9 19 25 0.736
73 131258 Future Arab Investment 0.63 0.64 0.64 0.63 0.64 18 8,987 5,727.18 6 6 10 8 7 15 0.457
74 131259 Afaq Holding For Investment & Real Estate Development 0.39 0.40 0.40 0.39 0.39 16 9,805 3,824.00 4 8 10 4 12 16 0.406
75 131260 Babelon Investments 1.34 1.35 1.35 1.30 1.33 4 701 931.35 2 4 4 3 4 6 0.102
76 131261 Al-rakaez Investment 0.48 0.48 0.48 0.47 0.47 8 5,670 2,671.90 4 3 4 4 4 7 0.203
77 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 11 20,525 615.75 6 5 11 6 5 11 0.279
78 131265 Al-tahdith For Real Estate Investments 0.74 0.73 0.75 0.73 0.73 15 11,124 8,144.51 3 9 9 5 11 15 0.381
79 131267 Kafa'a For Financial & Economical Investments 0.37 0.37 0.37 0.37 0.37 4 3,401 1,258.37 2 4 5 2 3 5 0.102
80 131268 Tuhama For Financial Investments 0.37 0.38 0.38 0.37 0.37 16 6,301 2,333.38 6 10 13 5 10 15 0.406
81 131269 First Jordan Investment 0.28 0.28 0.29 0.28 0.28 4 1,250 355.50 2 3 5 2 3 5 0.102
82 131270 Almehanya For Real Estate Investments & Housing 0.81 0.82 0.82 0.80 0.81 55 105,091 84,626.23 14 13 17 21 25 37 1.396
83 131274 Darat Jordan (holdings) 0.73 0.76 0.76 0.73 0.75 164 236,004 176,690.59 22 20 26 46 39 72 4.163
84 131278 Shira' Real Estate Development & Investment 0.39 0.39 0.39 0.39 0.39 6 3,500 1,365.00 1 5 6 1 6 7 0.152
85 131282 Dar Al Aman For Islamic Finance 0.45 0.45 0.45 0.45 0.45 4 2,000 900.00 2 1 3 3 1 4 0.102
86 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 1 61 45.14 1 1 2 1 1 2 0.025
87 131284 Jordan Masaken For Land & Industrial Development Projects 0.84 0.84 0.84 0.84 0.84 1 133 111.72 1 1 1 1 1 2 0.025
88 131285 Ammoun International For Multilateral Investments 0.50 0.51 0.51 0.49 0.50 79 49,316 24,746.31 9 12 15 18 21 36 2.006
89 131286 Afaq For Energy 2.23 2.23 2.23 2.20 2.22 31 354,858 786,045.10 8 11 14 10 18 25 0.787
90 131289 Rumm Financial Brokerage 0.99 1.02 1.02 0.99 1.01 127 53,875 54,481.46 20 14 22 39 33 64 3.224
91 131293 Middle East Holding 1.99 1.97 2.03 1.95 1.96 23 7,202 14,137.85 4 6 8 5 9 13 0.584
92 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.22 0.22 0.22 7 37,862 8,329.64 2 5 6 2 6 7 0.178
93 141003 Al- Arabiya For Investment Projects 1.20 1.20 1.20 1.18 1.19 13 2,805 3,346.55 3 5 7 4 6 9 0.330
94 141004 Jordan Dairy 2.72 2.72 2.72 2.72 2.72 1 100 272.00 1 1 2 1 1 2 0.025
95 141006 Arab Aluminium Industry 1.37 1.37 1.37 1.37 1.37 6 605 828.85 2 2 3 3 3 6 0.152
96 141010 Premier Business & Projects 0.99 0.99 0.99 0.99 0.99 6 2,228 2,205.72 5 1 6 5 1 6 0.152
97 141011 National Steel Industry 0.82 0.83 0.83 0.82 0.83 7 2,019 1,670.77 5 2 6 6 2 8 0.178
98 141012 Dar Al Dawa Development & Investment 1.17 1.18 1.19 1.17 1.18 39 53,715 63,373.25 7 7 12 13 11 24 0.990
99 141015 Latent Energies For Investments 0.79 0.79 0.79 0.78 0.79 11 590 463.60 3 4 5 3 5 8 0.279
100 141018 Jordan Phosphate Mines 23.61 23.70 23.70 23.58 23.63 274 62,813 1,484,124.54 29 31 36 64 93 152 6.956
101 141019 The Jordan Pipes Manufacturing 0.53 0.53 0.53 0.53 0.53 7 1,835 972.55 4 4 8 4 4 8 0.178
102 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.09 0.09 0.09 0.09 0.09 5 2,054 184.86 2 2 4 3 2 5 0.127
103 141026 Jordan Chemical Industries 3.12 3.12 3.12 3.12 3.12 1 50 156.00 1 1 2 1 1 2 0.025
104 141029 General Investment 2.86 2.83 2.86 2.83 2.83 3 5,000 14,153.50 1 3 4 1 3 4 0.076
105 141036 Comprehensive Land Development & Investment 0.72 0.73 0.73 0.70 0.71 15 19,595 13,843.73 3 6 8 4 8 12 0.381
106 141039 National Cable & Wire Manufacturing 0.17 0.17 0.17 0.17 0.17 23 2,030,988 345,267.96 4 12 13 5 14 18 0.584
107 141042 Jordan Cement Factories 0.94 0.94 0.97 0.93 0.95 40 13,288 12,655.52 8 7 11 11 11 21 1.015
108 141043 Arab Potash 36.40 36.52 36.52 36.31 36.41 7 90 3,276.80 4 4 7 4 5 9 0.178
109 141052 Universal Modern Industries For Edible Oil 1.81 1.89 1.89 1.81 1.85 2 220 406.20 2 1 3 2 2 4 0.051
110 141058 Injaz For Development & Projects 0.24 0.24 0.24 0.24 0.24 6 11,616 2,787.84 3 3 5 3 4 7 0.152
111 141061 Elzay Ready Wear Manufacturing 0.39 0.40 0.40 0.38 0.39 10 827 322.24 5 6 7 5 6 9 0.254
112 141065 Ready Mix Concrete & Construction Supplies 1.37 1.37 1.38 1.36 1.37 98 177,810 243,724.53 16 17 22 35 31 58 2.488
113 141074 Union Tobacco&cigarette Industries 0.15 0.15 0.15 0.14 0.14 7 18,325 2,566.04 1 3 3 3 5 8 0.178
114 141086 Comprehensive Multiple Projects 0.55 0.57 0.57 0.54 0.55 44 16,598 9,149.34 9 9 12 17 14 28 1.117
115 141094 Nutridar 0.89 0.89 0.89 0.89 0.89 101 41,709 37,121.01 9 18 22 15 36 47 2.564
116 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.21 0.21 0.22 0.21 0.21 67 75,061 15,763.21 7 12 16 12 30 38 1.701
117 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.19 1.20 1.17 1.19 72 80,363 95,330.23 11 13 19 20 21 39 1.828
118 141141 Jordan Vegetable Oil Industries 3.99 3.99 3.99 3.99 3.99 2 9 35.91 1 2 3 1 2 3 0.051
119 141203 Travertine 0.07 0.07 0.07 0.07 0.07 2 2,800 196.00 1 1 2 1 1 2 0.051
120 141204 The Jordanian Pharmaceutical Manufacturing 1.21 1.24 1.24 1.21 1.23 7 32 39.41 1 4 5 1 4 5 0.178
121 141208 Al-quds Ready Mix 0.99 1.00 1.01 0.99 1.00 61 50,525 50,315.27 12 13 17 21 19 36 1.549
122 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.05 3.15 3.18 3.05 3.12 36 12,015 37,475.97 9 5 11 17 8 24 0.914
123 141214 Assas For Concrete Products 0.75 0.75 0.75 0.74 0.75 3 725 543.70 1 3 4 2 3 5 0.076
124 141215 United Cable Industries 1.22 1.22 1.22 1.20 1.21 77 151,963 183,921.17 13 22 24 18 34 49 1.955
125 141217 Intermediate Petrochemicals Industries 0.56 0.56 0.58 0.56 0.56 31 7,192 4,055.93 6 7 10 7 9 15 0.787
126 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 1 100 4.00 1 1 2 1 1 2 0.025
127 142041 Jordan Petroleum Refinery 5.69 5.70 5.73 5.67 5.70 122 71,155 405,464.37 13 23 29 26 44 68 3.097
Grand Total 3,939 7,616,101 11,796,236.11 46 45 46 850 1,011 1,361 100
Last update Wednesday on 28-01-2026 at 15:42:21
Share