Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 13-11-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.44 4.45 4.50 4.44 4.46 145 182,011 811,241.33 9 12 16 64 74 91 3.734
2 111002 Jordan Kuwait Bank 3.35 3.39 3.39 3.33 3.37 10 4,941 16,672.70 7 4 9 7 5 11 0.258
3 111003 Jordan Commercial Bank 1.25 1.25 1.25 1.25 1.25 2 300 375.00 1 2 3 1 2 3 0.052
4 111004 The Housing Bank For Trade & Finance 4.40 4.35 4.40 4.35 4.39 3 1,528 6,701.80 2 3 4 2 3 5 0.077
5 111005 Arab Jordan Investment Bank 1.53 1.53 1.53 1.53 1.53 1 100 153.00 1 1 2 1 1 2 0.026
6 111006 Safwa Islamic Bank 3.01 3.02 3.02 3.00 3.01 37 9,634 29,000.01 7 13 16 7 24 31 0.953
7 111007 Bank Al Etihad 2.46 2.46 2.46 2.43 2.45 27 6,245 15,304.75 3 14 16 4 18 22 0.695
8 111009 Arab Banking Corporation ( Jordan ) 0.75 0.74 0.75 0.74 0.74 4 3,500 2,600.26 2 3 4 2 3 5 0.103
9 111017 Capital Bank Of Jordan 3.04 3.04 3.05 3.01 3.04 44 73,134 222,221.63 11 11 19 14 17 30 1.133
10 111021 Cairo Amman Bank 1.60 1.60 1.62 1.59 1.60 89 104,078 166,596.06 15 10 21 25 26 45 2.292
11 111022 Bank Of Jordan 2.69 2.69 2.70 2.68 2.69 22 26,455 71,161.30 8 9 14 9 10 19 0.567
12 111027 Beit Al Mal Saving & Investment For Housing 0.26 0.28 0.28 0.25 0.27 205 259,535 69,979.19 19 21 22 45 48 80 5.279
13 111033 Jordan Ahli Bank 1.39 1.38 1.39 1.37 1.38 38 58,175 80,008.06 10 14 18 12 17 28 0.979
14 113023 Arab Bank 7.06 7.13 7.15 7.05 7.10 142 87,840 623,598.30 18 25 27 27 49 70 3.657
15 121004 Jordan Insurance 1.25 1.32 1.32 1.25 1.31 3 360 471.00 2 2 4 2 2 4 0.077
16 121005 Arabia Insurance Company - Jordan 1.27 1.27 1.27 1.27 1.27 2 250 317.50 1 1 2 1 2 3 0.052
17 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 4 9,171 2,934.72 4 1 5 4 1 5 0.103
18 121025 The Islamic Insurance 1.88 1.88 1.88 1.88 1.88 5 895 1,682.60 2 2 4 2 3 5 0.129
19 121026 The Arab Assurers Insurance 0.10 0.10 0.10 0.10 0.10 12 62,100 6,210.00 2 3 3 4 5 9 0.309
20 121027 Arab Jordanian Insurance Group 0.49 0.49 0.49 0.49 0.49 1 200 98.00 1 1 2 1 1 2 0.026
21 121033 Darkom Investment 0.57 0.58 0.58 0.57 0.57 4 290 166.50 2 2 4 2 2 4 0.103
22 121034 First Insurance 0.85 0.83 0.85 0.82 0.83 17 19,054 15,909.79 5 6 8 7 6 12 0.438
23 131004 The Jordanian Electric Power 3.16 3.15 3.16 3.13 3.15 128 185,924 585,531.41 11 21 23 47 70 92 3.296
24 131005 Arab International Hotels 0.74 0.75 0.75 0.74 0.75 4 899 671.25 3 1 3 3 1 4 0.103
25 131010 Irbid District Electricity 6.25 6.21 6.25 6.21 6.22 9 332 2,066.68 4 6 9 4 7 11 0.232
26 131011 Alshamekha For Realestate & Financial Investments 1.21 1.24 1.24 1.19 1.20 4 518,630 622,362.00 3 2 3 4 3 5 0.103
27 131012 Jordan National Shipping Lines 3.22 3.36 3.36 3.22 3.22 3 551 1,774.36 2 3 5 2 3 5 0.077
28 131017 Jordan Decapolis Properties 0.60 0.62 0.62 0.60 0.60 31 20,026 12,052.81 9 11 15 12 16 26 0.798
29 131018 National Portfolio Securities 0.89 0.89 0.89 0.89 0.89 2 4,000 3,560.00 1 1 2 1 1 2 0.052
30 131019 Al-tajamouat For Touristic Projects 0.65 0.66 0.66 0.65 0.65 15 35,706 23,329.86 11 5 15 11 6 17 0.386
31 131023 Jordan International Trading Center 1.02 1.02 1.02 1.02 1.02 3 210 214.20 3 1 4 3 1 4 0.077
32 131025 Jordanian Expatriates Investment Holding 0.61 0.62 0.62 0.61 0.61 3 2,625 1,601.50 2 3 5 2 3 5 0.077
33 131027 Resources Company For Development & Investment 0.25 0.26 0.26 0.25 0.26 4 1,375 351.25 3 2 5 3 2 5 0.103
34 131030 Jordan Press & Publishing 0.08 0.09 0.09 0.08 0.08 3 2,750 221.31 1 2 2 1 2 3 0.077
35 131034 Salam International Transport & Trading 1.01 1.01 1.01 1.01 1.01 1 1,000 1,010.00 1 1 2 1 1 2 0.026
36 131035 Mediterranean Tourism Investment 1.80 1.81 1.81 1.80 1.81 6 33,240 60,063.70 4 1 4 4 1 5 0.155
37 131051 Zarka Educational & Investment 3.25 3.30 3.30 3.25 3.27 3 739 2,417.00 3 2 4 3 2 5 0.077
38 131052 The Arab International For Education & Investment 2.67 2.67 2.67 2.66 2.67 4 2,500 6,674.00 2 2 4 3 2 5 0.103
39 131067 Zara Investment (holding) 0.57 0.55 0.57 0.55 0.56 4 21,311 11,927.05 2 3 4 2 4 5 0.103
40 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 99 364,086 43,692.08 19 20 28 32 45 74 2.550
41 131073 Union Land Development 1.21 1.26 1.26 1.21 1.22 4 27 32.97 2 3 5 2 3 5 0.103
42 131076 Al-tajamouat For Catering & Housing 0.70 0.71 0.71 0.70 0.71 5 2,500 1,770.00 5 2 6 5 2 7 0.129
43 131077 Specialized Investment Compounds 1.45 1.46 1.47 1.44 1.45 50 47,474 68,744.10 12 8 16 15 13 27 1.288
44 131080 Jordan Express Tourist Transport 1.80 1.81 1.81 1.78 1.80 8 1,670 3,006.60 4 3 6 6 3 8 0.206
45 131081 Specialized Trading & Investments 1.52 1.52 1.52 1.52 1.52 7 450 684.00 1 2 3 1 2 3 0.180
46 131082 Arab East Investment 0.87 0.88 0.88 0.87 0.87 19 12,360 10,753.65 4 7 9 5 8 13 0.489
47 131086 Specialized Jordanian Investments 1.04 1.05 1.05 1.04 1.05 3 8 8.39 1 2 3 2 2 4 0.077
48 131087 Realestate Development 0.72 0.74 0.74 0.72 0.72 26 8,325 6,022.45 6 8 11 9 16 22 0.670
49 131097 Century Investment Group (holding) 0.46 0.47 0.47 0.46 0.46 35 21,371 9,831.69 16 10 21 17 16 31 0.901
50 131206 Jordan Telecom 3.07 3.07 3.09 3.07 3.08 79 87,727 270,224.33 14 11 17 41 35 52 2.035
51 131208 Transport & Investment Barter 0.85 0.85 0.85 0.85 0.85 27 17,934 15,243.90 7 5 9 11 13 23 0.695
52 131211 Jordan Projects For Tourism Development 1.45 1.45 1.45 1.45 1.45 1 90 130.50 1 1 2 1 1 2 0.026
53 131213 Alia-the Royal Jordanian Airlines 0.45 0.46 0.46 0.44 0.45 14 5,100 2,304.01 4 7 10 4 9 13 0.361
54 131217 Investors Industrial And Properties 0.13 0.13 0.13 0.12 0.12 69 106,528 12,974.88 9 10 15 12 18 28 1.777
55 131221 Petra Education 3.75 3.75 3.75 3.75 3.75 2 300 1,125.00 1 1 2 2 1 3 0.052
56 131224 International Brokerage & Financial Markets 0.13 0.13 0.13 0.13 0.13 27 48,549 6,311.37 7 7 12 12 13 25 0.695
57 131225 International Arabian Development & Investment Trading 0.24 0.25 0.25 0.24 0.24 3 3,471 833.17 2 2 4 2 2 4 0.077
58 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.23 0.24 0.23 0.23 15 3,220 748.86 2 6 8 2 9 11 0.386
59 131228 Offtec Holding Group 1.22 1.22 1.22 1.22 1.22 2 20 24.40 2 1 3 2 1 3 0.052
60 131229 Jordanian Real Estate For Development 0.60 0.63 0.63 0.60 0.61 12 38,209 23,381.40 6 1 7 10 1 11 0.309
61 131230 South Electronics 1.30 1.27 1.34 1.26 1.30 136 57,286 74,658.77 17 15 22 34 33 53 3.502
62 131234 Amad Investment & Real Estate Development 2.51 2.53 2.53 2.50 2.51 11 5,920 14,866.42 4 5 8 5 6 11 0.283
63 131235 Winter Valley Tourism Investment 0.38 0.38 0.38 0.37 0.38 102 126,842 47,580.61 13 16 20 29 35 56 2.627
64 131236 Ihdathiat Real Estate 0.60 0.59 0.60 0.59 0.59 2 101 59.60 2 1 3 2 2 4 0.052
65 131239 Arab Phoenix Holdings 0.50 0.50 0.50 0.49 0.49 24 36,205 17,752.09 11 6 13 13 8 21 0.618
66 131241 Contempro For Housing Projects 0.81 0.81 0.81 0.81 0.81 2 440 356.40 1 2 3 1 2 3 0.052
67 131243 Masafat For Specialized Transportation 0.76 0.77 0.77 0.76 0.76 5 2,013 1,534.05 4 3 7 4 3 7 0.129
68 131247 Arab Investors Union For Real Estates Devoloping 0.46 0.44 0.46 0.44 0.44 77 139,532 61,994.66 10 20 22 20 36 50 1.983
69 131248 Shareco Brokerage 0.36 0.35 0.36 0.35 0.35 18 9,493 3,327.02 6 6 10 9 7 16 0.464
70 131249 Al Sanabel International For Islamic Investments (holding) 0.50 0.50 0.50 0.48 0.49 12 9,620 4,714.75 4 7 9 4 8 11 0.309
71 131250 Al-bilad Securities & Investment 0.32 0.32 0.33 0.32 0.32 4 8 2.57 3 2 4 3 2 4 0.103
72 131251 First Finance 0.52 0.55 0.55 0.52 0.54 16 2,919 1,573.48 8 1 8 10 1 11 0.412
73 131252 Jordanian Management & Consulting 2.04 2.08 2.08 2.04 2.07 6 500 1,033.40 3 1 4 4 1 5 0.155
74 131253 Jordan International Investment 0.40 0.40 0.41 0.40 0.40 5 1,350 541.00 3 2 4 4 2 6 0.129
75 131256 Comprehensive Multiple Transport 0.70 0.69 0.70 0.69 0.70 10 6,015 4,200.50 6 6 9 7 7 13 0.258
76 131258 Future Arab Investment 0.66 0.66 0.66 0.65 0.66 8 3,557 2,333.08 5 4 7 5 5 10 0.206
77 131259 Afaq Holding For Investment & Real Estate Development 0.43 0.44 0.44 0.42 0.43 43 14,238 6,122.08 8 11 13 13 18 27 1.107
78 131260 Babelon Investments 1.49 1.49 1.49 1.44 1.46 96 49,773 72,563.21 10 11 14 21 23 37 2.472
79 131261 Al-rakaez Investment 0.47 0.46 0.47 0.46 0.47 15 12,800 6,010.17 5 4 8 7 6 13 0.386
80 131262 Rum Group For Transportation & Tourism Investment 0.02 0.02 0.02 0.02 0.02 4 18,799 375.98 2 2 4 3 2 5 0.103
81 131263 International Cards 0.09 0.09 0.09 0.09 0.09 29 74,660 6,719.40 15 4 17 21 5 26 0.747
82 131265 Al-tahdith For Real Estate Investments 0.75 0.75 0.75 0.74 0.74 28 12,901 9,601.51 6 10 13 7 11 17 0.721
83 131268 Tuhama For Financial Investments 0.43 0.42 0.43 0.42 0.42 51 34,465 14,475.81 16 14 22 17 19 35 1.313
84 131269 First Jordan Investment 0.31 0.29 0.31 0.29 0.29 18 14,736 4,289.08 5 10 13 7 11 18 0.464
85 131270 Almehanya For Real Estate Investments & Housing 0.72 0.73 0.73 0.71 0.72 132 267,635 192,720.99 25 10 26 58 18 72 3.399
86 131271 Jordan Emirates Dimensions For Commercial Investment 1.02 1.02 1.02 1.02 1.02 1 10 10.20 1 1 2 1 1 2 0.026
87 131274 Darat Jordan (holdings) 0.73 0.73 0.73 0.71 0.73 15 6,660 4,835.30 4 4 6 6 7 13 0.386
88 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.39 0.38 0.38 6 1,535 585.30 2 4 5 3 4 7 0.155
89 131281 Amwaj Properties 0.28 0.29 0.29 0.28 0.28 22 19,351 5,468.29 7 6 10 7 10 17 0.567
90 131282 Dar Al Aman For Islamic Finance 0.46 0.47 0.47 0.46 0.47 90 112,909 52,907.10 13 16 21 21 33 53 2.318
91 131284 Jordan Masaken For Land & Industrial Development Projects 0.82 0.86 0.86 0.81 0.82 13 518 426.84 3 6 7 3 7 8 0.335
92 131285 Ammoun International For Multilateral Investments 0.51 0.51 0.53 0.51 0.51 12 5,461 2,785.33 2 7 7 4 9 13 0.309
93 131286 Afaq For Energy 2.16 2.17 2.18 2.14 2.15 54 407,135 877,375.33 15 10 18 18 18 34 1.391
94 131287 Alentkaeya For Investment & Real Estate Development 0.36 0.37 0.37 0.36 0.36 16 11,520 4,159.20 5 10 14 5 12 17 0.412
95 131289 Rumm Financial Brokerage 0.37 0.37 0.37 0.37 0.37 76 144,711 53,543.07 13 12 19 33 25 56 1.957
96 131290 Ubour Logistic Services 0.72 0.73 0.73 0.71 0.72 9 922 660.19 4 3 7 4 3 6 0.232
97 131293 Middle East Holding 1.53 1.50 1.53 1.50 1.51 11 2,345 3,551.10 3 2 5 3 2 5 0.283
98 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.22 0.21 0.21 12 48,600 10,237.00 4 6 10 6 7 13 0.309
99 141003 Al- Arabiya For Investment Projects 1.32 1.26 1.32 1.26 1.30 11 5,590 7,266.80 8 4 10 8 4 10 0.283
100 141006 Arab Aluminium Industry 1.30 1.24 1.30 1.24 1.24 47 14,374 17,830.19 3 14 15 3 19 21 1.210
101 141009 The Industrial Commercial & Agricultural 0.83 0.82 0.83 0.82 0.83 10 3,000 2,489.00 2 7 8 2 7 9 0.258
102 141010 Premier Business & Projects 0.86 0.85 0.86 0.85 0.86 5 300 257.00 2 4 5 2 4 6 0.129
103 141011 National Steel Industry 0.73 0.73 0.73 0.73 0.73 4 1,500 1,095.00 1 4 5 1 4 5 0.103
104 141012 Dar Al Dawa Development & Investment 1.12 1.13 1.13 1.12 1.12 4 2,040 2,285.20 2 4 5 2 4 6 0.103
105 141014 The Jordan Worsted Mills 2.93 2.88 2.93 2.87 2.89 18 5,563 16,069.61 6 7 9 7 7 11 0.464
106 141015 Latent Energies For Investments 0.84 0.83 0.84 0.82 0.83 10 2,420 2,004.70 2 5 5 4 5 9 0.258
107 141018 Jordan Phosphate Mines 22.77 22.86 22.95 22.77 22.85 163 19,670 449,486.25 25 27 35 44 67 107 4.198
108 141036 Comprehensive Land Development & Investment 0.71 0.72 0.72 0.71 0.71 10 1,821 1,300.62 4 4 7 6 4 10 0.258
109 141042 Jordan Cement Factories 0.56 0.57 0.57 0.55 0.56 28 11,406 6,368.52 10 3 10 14 6 20 0.721
110 141043 Arab Potash 34.64 34.60 34.65 34.20 34.41 10 501 17,238.34 6 6 8 7 6 12 0.258
111 141052 Universal Modern Industries For Edible Oil 1.87 1.86 1.87 1.86 1.86 7 4,164 7,749.04 2 2 4 2 3 5 0.180
112 141055 Jordan Industrial Resources 0.54 0.55 0.55 0.54 0.55 47 27,491 15,035.14 13 6 16 14 11 24 1.210
113 141058 Injaz For Development & Projects 0.22 0.22 0.22 0.21 0.21 4 4,502 945.44 2 3 4 2 4 6 0.103
114 141061 Elzay Ready Wear Manufacturing 0.40 0.39 0.40 0.38 0.39 9 440 170.30 2 3 4 3 4 7 0.232
115 141065 Ready Mix Concrete & Construction Supplies 1.06 1.05 1.06 1.05 1.05 39 29,891 31,423.46 8 12 16 12 19 29 1.004
116 141070 Jordan Steel 0.14 0.14 0.14 0.14 0.14 17 35,200 4,928.00 5 7 11 5 11 16 0.438
117 141074 Union Tobacco&cigarette Industries 0.17 0.19 0.19 0.17 0.17 75 135,529 23,653.66 19 12 22 28 23 45 1.931
118 141086 Comprehensive Multiple Projects 0.64 0.64 0.65 0.63 0.64 66 34,750 22,354.72 14 8 18 19 15 32 1.700
119 141091 National Aluminium Industrial 0.72 0.72 0.72 0.72 0.72 11 7,517 5,412.24 1 5 5 1 5 6 0.283
120 141094 Nutridar 0.73 0.75 0.75 0.73 0.74 6 1,200 892.00 3 2 5 3 2 5 0.155
121 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.20 0.20 0.19 0.20 19 26,654 5,315.80 7 6 9 10 8 17 0.489
122 141106 Ad Dulayl Industrial Park & Real Estate 1.11 1.11 1.11 1.09 1.10 23 15,665 17,231.85 6 10 12 6 15 19 0.592
123 141170 International Silica Industries 0.21 0.21 0.21 0.21 0.21 5 1,700 357.00 1 2 3 1 2 3 0.129
124 141203 Travertine 0.07 0.08 0.08 0.07 0.08 93 614,119 47,560.13 10 21 24 13 54 64 2.395
125 141204 The Jordanian Pharmaceutical Manufacturing 1.28 1.28 1.28 1.25 1.28 7 380 486.25 4 4 5 4 5 8 0.180
126 141208 Al-quds Ready Mix 0.81 0.81 0.81 0.81 0.81 1 250 202.50 1 1 2 1 1 2 0.026
127 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.80 2.80 2.80 2.80 2.80 3 100 280.00 1 2 3 1 2 3 0.077
128 141210 Hayat Pharmaceutical Industries 3.12 3.12 3.12 3.12 3.12 4 250 780.00 1 4 5 1 4 5 0.103
129 141215 United Cable Industries 1.10 1.11 1.11 1.09 1.10 138 265,024 290,574.23 26 20 31 57 47 96 3.554
130 141217 Intermediate Petrochemicals Industries 0.24 0.23 0.24 0.23 0.23 10 1,610 371.40 2 5 6 3 6 9 0.258
131 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 17 27,169 1,086.76 5 5 10 5 7 12 0.438
132 141222 Siniora Food Industries 4.36 4.36 4.36 4.36 4.36 2 2,000 8,720.00 1 1 2 1 1 2 0.052
133 141224 Northen Cement 1.85 1.85 1.85 1.85 1.85 5 996 1,842.60 1 1 2 1 1 2 0.129
134 142041 Jordan Petroleum Refinery 5.57 5.57 5.60 5.52 5.56 213 203,415 1,130,845.30 12 25 26 51 105 126 5.485
Grand Total 3,883 5,682,719 7,664,939.56 47 47 48 911 1,031 1,423 100
Last update Thursday on 13-11-2025 at 15:41:09
Share