Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 21-04-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.85 4.88 4.89 4.84 4.86 112 132,707 644,458.26 8 9 12 52 49 74 2.747
2 111002 Jordan Kuwait Bank 3.15 3.18 3.18 3.14 3.16 19 7,838 24,806.44 6 10 13 7 11 18 0.466
3 111003 Jordan Commercial Bank 1.19 1.19 1.19 1.19 1.19 2 2,182 2,596.58 2 1 3 2 1 3 0.049
4 111004 The Housing Bank For Trade & Finance 4.69 4.78 4.78 4.67 4.71 23 5,624 26,488.87 6 6 11 8 8 15 0.564
5 111006 Safwa Islamic Bank 3.53 3.54 3.55 3.52 3.53 23 11,786 41,627.95 4 11 14 4 16 20 0.564
6 111007 Bank Al Etihad 2.90 2.90 2.92 2.90 2.90 34 43,318 125,685.96 7 9 12 7 13 20 0.834
7 111017 Capital Bank Of Jordan 2.90 2.91 2.91 2.89 2.90 46 54,856 158,826.01 6 12 13 6 28 34 1.128
8 111021 Cairo Amman Bank 1.41 1.40 1.41 1.40 1.40 29 44,996 63,064.36 6 6 11 6 10 16 0.711
9 111022 Bank Of Jordan 2.51 2.53 2.53 2.50 2.51 9 5,542 13,895.59 4 7 10 4 7 11 0.221
10 111027 Beit Al Mal Saving & Investment For Housing 0.33 0.35 0.35 0.33 0.34 22 14,964 5,102.74 7 5 8 11 8 18 0.540
11 111033 Jordan Ahli Bank 1.34 1.35 1.35 1.34 1.34 9 12,158 16,291.73 5 5 9 5 5 10 0.221
12 113023 Arab Bank 6.58 6.67 6.67 6.58 6.62 233 263,034 1,741,866.66 19 18 26 45 53 95 5.715
13 121014 Gulf Insurance Group - Jordan 3.18 3.18 3.18 3.18 3.18 1 5 15.90 1 1 2 1 1 2 0.025
14 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.12 0.13 0.13 0.12 0.12 4 2,200 266.00 2 2 3 2 2 4 0.098
15 121033 Darkom Investment 0.47 0.47 0.47 0.47 0.47 4 700 329.00 1 4 5 1 3 4 0.098
16 121034 First Insurance 1.09 1.09 1.09 1.08 1.09 3 900 980.00 3 3 5 3 3 6 0.074
17 131004 The Jordanian Electric Power 3.69 3.77 3.77 3.69 3.73 460 475,524 1,772,789.03 27 16 30 213 181 253 11.283
18 131005 Arab International Hotels 0.79 0.79 0.79 0.79 0.79 1 20 15.80 1 1 2 1 1 2 0.025
19 131010 Irbid District Electricity 5.14 5.40 5.43 5.14 5.26 13 680 3,578.49 6 8 11 6 9 14 0.319
20 131012 Jordan National Shipping Lines 3.74 3.75 3.75 3.74 3.75 4 369 1,382.75 2 3 5 2 3 5 0.098
21 131013 Jordan Press Foundation 0.08 0.09 0.09 0.08 0.08 2 2,158 173.14 2 1 3 2 1 3 0.049
22 131017 Jordan Decapolis Properties 0.40 0.42 0.42 0.40 0.41 14 9,105 3,728.10 4 2 5 6 2 7 0.343
23 131019 Al-tajamouat For Touristic Projects 0.75 0.75 0.76 0.75 0.75 28 43,127 32,345.42 8 8 14 12 10 22 0.687
24 131025 Jordanian Expatriates Investment Holding 0.62 0.62 0.62 0.61 0.62 5 3,510 2,176.10 2 5 6 2 5 7 0.123
25 131027 Resources Company For Development & Investment 0.22 0.22 0.22 0.22 0.22 1 50 11.00 1 1 2 1 1 2 0.025
26 131030 Jordan Press & Publishing 0.13 0.13 0.13 0.13 0.13 4 2,200 286.00 3 2 5 4 2 6 0.098
27 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 1 171 5.13 1 1 2 1 1 2 0.025
28 131069 Union Investment Corporation 0.07 0.07 0.08 0.07 0.07 11 23,840 1,668.85 3 8 10 3 8 11 0.270
29 131076 Al-tajamouat For Catering & Housing 0.59 0.59 0.59 0.59 0.59 9 15,146 8,936.14 2 8 10 2 8 10 0.221
30 131077 Specialized Investment Compounds 1.76 1.76 1.76 1.71 1.73 28 11,437 19,826.02 8 9 13 10 12 19 0.687
31 131082 Arab East Investment 0.85 0.87 0.87 0.85 0.86 11 14,640 12,586.80 5 4 9 7 4 11 0.270
32 131086 Specialized Jordanian Investments 0.85 0.82 0.86 0.82 0.84 14 6,880 5,803.00 4 2 6 4 3 7 0.343
33 131087 Realestate Development 0.59 0.58 0.60 0.57 0.58 18 11,144 6,410.51 6 12 15 6 13 16 0.442
34 131090 United Financial Investments 1.20 1.20 1.20 1.20 1.20 1 50 60.00 1 1 2 1 1 2 0.025
35 131097 Century Investment Group (holding) 0.43 0.43 0.43 0.43 0.43 9 9,777 4,204.11 3 5 7 4 6 10 0.221
36 131101 The Real Estate & Investment Portfolio 1.30 1.31 1.31 1.30 1.30 2 4,500 5,860.00 1 2 3 1 2 3 0.049
37 131206 Jordan Telecom 3.78 3.80 3.80 3.74 3.78 59 38,069 144,024.91 14 6 16 27 15 39 1.447
38 131207 The Consultant & Investment Group 1.81 1.78 1.81 1.78 1.81 2 490 885.70 2 2 4 2 2 4 0.049
39 131208 Transport & Investment Barter 0.96 1.02 1.02 0.96 0.97 31 36,709 35,724.41 7 4 9 14 8 19 0.760
40 131213 Alia-the Royal Jordanian Airlines 0.50 0.49 0.50 0.49 0.50 20 11,544 5,748.44 7 8 11 8 8 14 0.491
41 131217 Investors Industrial And Properties 0.14 0.15 0.15 0.14 0.14 13 29,150 4,093.85 4 6 8 7 9 14 0.319
42 131220 Al-isra For Education & Investment 3.91 3.91 3.91 3.91 3.91 1 5 19.55 1 1 2 1 1 2 0.025
43 131221 Petra Education 3.92 3.92 3.92 3.80 3.80 7 50,653 192,559.76 2 3 4 2 7 9 0.172
44 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.24 0.24 0.23 0.23 20 7,205 1,687.20 4 4 7 6 4 9 0.491
45 131228 Offtec Holding Group 1.20 1.20 1.20 1.17 1.20 6 3,482 4,178.10 6 2 7 6 3 8 0.147
46 131229 Jordanian Real Estate For Development 0.65 0.64 0.65 0.64 0.64 18 14,971 9,628.64 4 6 8 6 6 12 0.442
47 131230 South Electronics 1.17 1.17 1.20 1.14 1.19 52 38,912 46,277.91 10 10 14 17 14 26 1.275
48 131232 Al Faris National Company For Investment & Export 0.49 0.49 0.49 0.49 0.49 1 35 17.15 1 1 2 1 1 2 0.025
49 131234 Amad Investment & Real Estate Development 2.37 2.34 2.40 2.34 2.36 18 4,035 9,532.35 4 4 6 7 5 10 0.442
50 131235 Winter Valley Tourism Investment 0.46 0.46 0.47 0.45 0.46 47 25,529 11,687.09 6 12 13 12 18 26 1.153
51 131239 Arab Phoenix Holdings 0.45 0.47 0.47 0.44 0.46 154 1,073,075 488,616.74 22 18 25 59 45 90 3.777
52 131240 Methaq Real Estate Investment 2.54 2.54 2.54 2.54 2.54 2 199 505.46 1 1 1 1 1 2 0.049
53 131245 Noor Capital Markets For Diversified Investments 1.47 1.51 1.51 1.47 1.49 6 2,000 2,975.00 2 2 2 2 2 3 0.147
54 131246 High Performance Real Estate Investments 0.28 0.28 0.28 0.27 0.28 12 45,543 12,709.84 3 8 11 3 10 13 0.294
55 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 4 2,000 640.00 1 4 4 1 4 5 0.098
56 131249 Al Sanabel International For Islamic Investments (holding) 0.39 0.41 0.41 0.39 0.40 23 31,687 12,625.73 11 6 14 12 7 18 0.564
57 131251 First Finance 0.62 0.63 0.63 0.62 0.62 2 207 129.34 2 1 2 2 2 4 0.049
58 131252 Jordanian Management & Consulting 1.89 1.89 1.89 1.89 1.89 7 900 1,701.00 1 4 5 1 4 5 0.172
59 131253 Jordan International Investment 0.65 0.64 0.65 0.64 0.64 2 75 48.25 2 1 3 2 1 3 0.049
60 131256 Comprehensive Multiple Transport 0.63 0.63 0.63 0.63 0.63 4 168 105.84 1 2 3 1 2 3 0.098
61 131258 Future Arab Investment 0.63 0.64 0.64 0.62 0.63 9 7,056 4,420.88 6 4 8 6 7 13 0.221
62 131259 Afaq Holding For Investment & Real Estate Development 0.33 0.33 0.33 0.33 0.33 2 107 35.31 1 2 3 1 2 3 0.049
63 131261 Al-rakaez Investment 0.48 0.49 0.50 0.48 0.48 5 9,197 4,433.12 3 2 5 4 3 7 0.123
64 131264 Comprehensive Leasing 3.89 3.89 3.89 3.89 3.89 1 150 583.50 1 1 1 1 1 2 0.025
65 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 4 3,700 1,332.00 1 2 3 1 2 3 0.098
66 131268 Tuhama For Financial Investments 0.31 0.32 0.32 0.31 0.31 46 17,712 5,491.22 5 10 12 6 21 25 1.128
67 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 1 4,950 1,386.00 1 1 2 1 1 2 0.025
68 131270 Almehanya For Real Estate Investments & Housing 0.76 0.77 0.77 0.76 0.76 31 23,699 18,018.33 7 10 14 9 11 19 0.760
69 131271 Jordan Emirates Dimensions For Commercial Investment 0.43 0.44 0.44 0.43 0.43 34 10,459 4,497.39 4 10 13 5 14 19 0.834
70 131274 Darat Jordan (holdings) 0.71 0.70 0.71 0.69 0.70 61 63,170 43,983.81 8 15 18 7 23 27 1.496
71 131275 Saba'ek Investment 0.71 0.70 0.72 0.70 0.71 5 13,599 9,717.93 3 2 4 3 2 4 0.123
72 131278 Shira' Real Estate Development & Investment 0.36 0.37 0.37 0.36 0.36 2 700 254.00 2 2 3 2 2 4 0.049
73 131284 Jordan Masaken For Land & Industrial Development Projects 0.70 0.70 0.70 0.70 0.70 1 101 70.70 1 1 2 1 1 2 0.025
74 131286 Afaq For Energy 2.89 2.92 2.97 2.88 2.92 190 160,433 468,002.62 21 25 30 52 54 96 4.660
75 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 4 5,010 1,553.20 2 3 5 2 3 5 0.098
76 131289 Rumm Financial Brokerage 1.14 1.16 1.16 1.14 1.15 4 410 470.00 3 2 5 4 2 6 0.098
77 131290 Ubour Logistic Services 0.73 0.73 0.73 0.73 0.73 1 57 41.61 1 1 2 1 1 2 0.025
78 131293 Middle East Holding 1.82 1.86 1.86 1.81 1.83 17 4,338 7,924.16 5 3 7 5 3 7 0.417
79 141002 Jordan Poultry Processing & Marketing 0.19 0.19 0.19 0.19 0.19 2 2,720 516.80 1 2 2 1 2 3 0.049
80 141003 Al- Arabiya For Investment Projects 1.22 1.22 1.22 1.22 1.22 2 700 854.00 2 1 3 2 1 3 0.049
81 141005 General Mining 2.20 2.23 2.23 2.20 2.22 2 1,000 2,215.00 1 1 2 1 1 2 0.049
82 141009 The Industrial Commercial & Agricultural 0.81 0.81 0.81 0.81 0.81 1 5 4.05 1 1 2 1 1 2 0.025
83 141010 Premier Business & Projects 1.19 1.20 1.20 1.17 1.20 9 1,721 2,063.81 6 4 9 7 5 12 0.221
84 141011 National Steel Industry 0.82 0.81 0.82 0.80 0.81 11 6,861 5,562.47 1 7 7 1 8 9 0.270
85 141012 Dar Al Dawa Development & Investment 1.20 1.21 1.21 1.19 1.20 20 16,989 20,372.80 7 8 12 9 10 19 0.491
86 141014 The Jordan Worsted Mills 2.60 2.60 2.60 2.60 2.60 1 50 130.00 1 1 2 1 1 2 0.025
87 141018 Jordan Phosphate Mines 28.80 29.25 29.30 28.50 29.01 790 163,294 4,737,170.12 33 41 43 98 248 328 19.377
88 141019 The Jordan Pipes Manufacturing 0.53 0.55 0.55 0.53 0.55 14 3,764 2,069.20 7 3 9 9 4 13 0.343
89 141039 National Cable & Wire Manufacturing 0.19 0.20 0.20 0.19 0.19 29 42,254 8,034.76 7 7 13 7 9 16 0.711
90 141042 Jordan Cement Factories 0.93 0.91 0.94 0.91 0.93 24 11,300 10,466.19 7 3 10 8 3 11 0.589
91 141043 Arab Potash 41.96 41.50 42.00 41.50 41.81 7 161 6,731.42 3 3 5 3 3 6 0.172
92 141055 Jordan Industrial Resources 0.50 0.50 0.50 0.50 0.50 1 100 50.00 1 1 2 1 1 2 0.025
93 141058 Injaz For Development & Projects 0.22 0.22 0.23 0.22 0.22 3 750 165.50 3 2 4 3 2 5 0.074
94 141061 Elzay Ready Wear Manufacturing 0.36 0.36 0.36 0.35 0.36 8 1,006 358.20 2 3 4 3 3 6 0.196
95 141065 Ready Mix Concrete & Construction Supplies 1.29 1.28 1.32 1.28 1.30 34 37,618 48,832.21 10 9 15 15 11 23 0.834
96 141070 Jordan Steel 0.12 0.12 0.12 0.12 0.12 49 159,603 19,152.36 16 9 20 23 14 37 1.202
97 141074 Union Tobacco&cigarette Industries 0.09 0.10 0.10 0.09 0.09 5 723 67.07 2 3 4 3 3 6 0.123
98 141086 Comprehensive Multiple Projects 0.47 0.48 0.48 0.47 0.47 9 4,771 2,242.57 4 4 7 5 5 10 0.221
99 141091 National Aluminium Industrial 0.69 0.69 0.69 0.69 0.69 1 4 2.76 1 1 2 1 1 2 0.025
100 141094 Nutridar 0.99 1.02 1.02 0.99 1.00 3 695 692.40 2 2 3 2 2 4 0.074
101 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 8 8,515 1,532.80 5 4 6 5 4 9 0.196
102 141098 Arabian Steel Pipes Manufacturing 2.16 2.16 2.16 2.16 2.16 1 3 6.48 1 1 2 1 1 2 0.025
103 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.17 1.17 1.15 1.15 40 40,684 46,814.51 7 12 13 9 19 22 0.981
104 141141 Jordan Vegetable Oil Industries 4.46 4.46 4.46 4.35 4.46 3 57 254.00 2 2 3 2 2 4 0.074
105 141202 Al-salhiah Investment And Real Estate Development 0.87 0.87 0.87 0.87 0.87 1 100 87.00 1 1 2 1 1 2 0.025
106 141203 Travertine 0.06 0.06 0.06 0.06 0.06 3 51 3.06 1 2 3 1 2 3 0.074
107 141204 The Jordanian Pharmaceutical Manufacturing 1.47 1.48 1.48 1.46 1.47 89 345,064 507,565.27 9 10 15 23 24 35 2.183
108 141208 Al-quds Ready Mix 0.85 0.86 0.87 0.85 0.86 15 8,196 7,059.66 9 4 10 10 5 15 0.368
109 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.00 4.12 4.12 4.00 4.07 12 2,520 10,262.40 5 5 9 9 6 14 0.294
110 141214 Assas For Concrete Products 0.72 0.72 0.72 0.71 0.72 4 510 367.10 2 4 5 2 4 6 0.098
111 141215 United Cable Industries 1.42 1.40 1.42 1.38 1.40 199 519,489 726,180.53 23 31 36 39 80 104 4.881
112 141217 Intermediate Petrochemicals Industries 0.58 0.57 0.58 0.56 0.56 8 5,270 2,972.60 4 4 6 4 5 9 0.196
113 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 1 500 20.00 1 1 2 1 1 2 0.025
114 142041 Jordan Petroleum Refinery 8.34 8.40 8.44 8.28 8.38 530 298,634 2,501,381.06 27 34 36 94 126 204 13.000
Grand Total 4,077 4,664,311 14,978,746.64 45 45 46 892 1,091 1,479 100
Last update Tuesday on 21-04-2026 at 15:40:44
Share