Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 26-02-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.72 4.71 4.76 4.71 4.73 140 139,043 657,019.60 10 11 15 58 65 90 5.011
2 111002 Jordan Kuwait Bank 3.14 3.14 3.14 3.13 3.14 15 4,221 13,252.35 7 4 10 7 7 14 0.537
3 111004 The Housing Bank For Trade & Finance 4.44 4.45 4.47 4.44 4.44 4 1,221 5,423.89 4 3 7 4 3 7 0.143
4 111005 Arab Jordan Investment Bank 1.82 1.84 1.84 1.82 1.84 4 526 967.42 2 3 4 2 3 5 0.143
5 111006 Safwa Islamic Bank 3.56 3.54 3.56 3.54 3.55 17 12,406 44,096.46 5 5 10 5 6 11 0.608
6 111007 Bank Al Etihad 2.73 2.73 2.76 2.73 2.74 13 11,952 32,720.00 5 9 11 5 10 15 0.465
7 111009 Arab Banking Corporation ( Jordan ) 0.84 0.83 0.84 0.81 0.83 3 110 91.60 3 2 5 3 2 5 0.107
8 111017 Capital Bank Of Jordan 2.83 2.83 2.84 2.83 2.83 17 10,244 29,015.11 6 9 12 7 11 18 0.608
9 111021 Cairo Amman Bank 1.34 1.33 1.34 1.33 1.34 23 28,612 38,269.13 3 11 13 3 11 14 0.823
10 111022 Bank Of Jordan 2.68 2.68 2.68 2.67 2.68 10 3,972 10,639.24 5 5 10 5 6 11 0.358
11 111027 Beit Al Mal Saving & Investment For Housing 0.31 0.32 0.32 0.31 0.31 10 2,850 884.95 2 5 6 3 6 8 0.358
12 111033 Jordan Ahli Bank 1.34 1.35 1.35 1.34 1.35 13 11,781 15,884.88 4 8 12 4 10 14 0.465
13 113023 Arab Bank 6.68 6.67 6.70 6.64 6.67 81 61,650 411,019.20 16 17 24 19 36 55 2.899
14 121004 Jordan Insurance 1.17 1.17 1.18 1.17 1.17 7 3,076 3,608.92 4 2 6 4 2 6 0.251
15 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 23 33,737 11,133.21 7 6 12 10 8 17 0.823
16 121022 Jordan International Insurance 0.39 0.40 0.40 0.39 0.39 5 110 43.20 3 1 4 3 1 4 0.179
17 121025 The Islamic Insurance 2.24 2.24 2.24 2.24 2.24 4 3,935 8,814.40 2 1 3 2 1 3 0.143
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.10 0.10 0.10 0.10 0.10 1 850 85.00 1 1 2 1 1 2 0.036
19 121033 Darkom Investment 0.42 0.42 0.44 0.42 0.42 9 1,770 743.70 4 3 6 5 3 8 0.322
20 121034 First Insurance 1.11 1.11 1.11 1.11 1.11 7 2,213 2,456.43 4 2 5 4 2 6 0.251
21 131004 The Jordanian Electric Power 3.59 3.66 3.66 3.55 3.59 106 153,386 551,124.76 19 19 27 38 38 67 3.794
22 131010 Irbid District Electricity 6.40 6.43 6.43 6.40 6.41 9 883 5,663.33 4 4 8 4 4 8 0.322
23 131017 Jordan Decapolis Properties 0.45 0.46 0.46 0.44 0.45 39 43,534 19,540.27 9 7 13 13 8 18 1.396
24 131018 National Portfolio Securities 1.07 1.07 1.08 1.07 1.07 3 400 429.00 1 1 2 1 1 2 0.107
25 131019 Al-tajamouat For Touristic Projects 0.68 0.67 0.68 0.67 0.67 17 49,164 33,023.53 6 7 13 7 11 18 0.608
26 131025 Jordanian Expatriates Investment Holding 0.73 0.74 0.74 0.73 0.74 42 59,770 43,979.95 10 14 18 13 21 32 1.503
27 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 1 15 0.45 1 1 2 1 1 2 0.036
28 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 11 11,700 938.00 4 4 6 4 5 8 0.394
29 131073 Union Land Development 1.10 1.10 1.10 1.10 1.10 5 7,211 7,932.10 5 1 6 5 1 6 0.179
30 131076 Al-tajamouat For Catering & Housing 0.59 0.60 0.61 0.58 0.59 30 15,772 9,265.60 6 11 16 8 18 25 1.074
31 131077 Specialized Investment Compounds 1.42 1.44 1.44 1.41 1.42 7 1,686 2,386.48 2 5 7 2 7 9 0.251
32 131080 Jordan Express Tourist Transport 2.10 2.15 2.15 2.10 2.11 7 2,788 5,872.60 4 2 6 4 1 5 0.251
33 131082 Arab East Investment 0.86 0.88 0.88 0.86 0.87 5 1,700 1,477.60 5 1 6 5 1 6 0.179
34 131087 Realestate Development 0.62 0.65 0.65 0.60 0.62 26 19,568 12,073.23 9 10 15 11 16 23 0.931
35 131090 United Financial Investments 1.23 1.23 1.23 1.23 1.23 1 5,000 6,150.00 1 1 1 1 1 2 0.036
36 131097 Century Investment Group (holding) 0.44 0.45 0.45 0.44 0.44 45 39,234 17,267.97 8 9 15 14 18 30 1.611
37 131098 Al Dawliyah For Hotels & Malls 0.47 0.47 0.47 0.47 0.47 1 491 230.77 1 1 2 1 1 2 0.036
38 131206 Jordan Telecom 3.37 3.36 3.40 3.33 3.38 272 355,920 1,202,702.74 10 18 22 107 135 156 9.735
39 131213 Alia-the Royal Jordanian Airlines 0.50 0.51 0.51 0.50 0.50 5 2,247 1,127.65 5 2 7 5 2 7 0.179
40 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 15 23,850 3,109.00 5 6 8 5 8 13 0.537
41 131224 International Brokerage & Financial Markets 0.16 0.17 0.17 0.16 0.17 9 7,012 1,186.92 7 1 7 7 2 9 0.322
42 131226 Jordanian Saudi Investment House For Development & Investment 0.22 0.23 0.23 0.22 0.22 5 2,090 461.80 3 4 7 3 4 7 0.179
43 131228 Offtec Holding Group 1.23 1.24 1.24 1.23 1.23 4 736 905.29 3 3 5 3 3 6 0.143
44 131229 Jordanian Real Estate For Development 0.72 0.68 0.72 0.68 0.69 106 269,215 186,431.31 9 17 20 20 44 60 3.794
45 131230 South Electronics 1.29 1.36 1.36 1.29 1.33 100 129,962 172,401.13 16 9 18 32 20 45 3.579
46 131232 Al Faris National Company For Investment & Export 0.50 0.51 0.51 0.50 0.50 4 300 150.06 2 2 4 2 2 4 0.143
47 131235 Winter Valley Tourism Investment 0.37 0.40 0.40 0.37 0.39 86 142,902 55,735.21 18 6 21 49 7 55 3.078
48 131236 Ihdathiat Real Estate 0.52 0.52 0.52 0.52 0.52 7 2,642 1,373.84 2 6 6 3 6 8 0.251
49 131239 Arab Phoenix Holdings 0.39 0.40 0.40 0.38 0.39 48 171,806 66,337.99 11 13 20 16 16 29 1.718
50 131243 Masafat For Specialized Transportation 0.78 0.78 0.78 0.77 0.78 6 2,329 1,816.58 5 2 6 6 3 8 0.215
51 131246 High Performance Real Estate Investments 0.27 0.28 0.28 0.27 0.27 11 14,464 3,907.78 3 8 10 4 9 13 0.394
52 131247 Arab Investors Union For Real Estates Devoloping 0.40 0.40 0.40 0.40 0.40 3 2,600 1,040.00 3 2 5 3 2 5 0.107
53 131248 Shareco Brokerage 0.32 0.33 0.33 0.32 0.32 2 1,200 384.40 2 1 3 2 1 3 0.072
54 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.44 0.44 0.42 0.43 7 1,640 708.32 2 4 6 3 6 9 0.251
55 131251 First Finance 0.60 0.62 0.62 0.60 0.61 3 532 324.60 3 2 5 3 2 5 0.107
56 131253 Jordan International Investment 0.75 0.75 0.75 0.73 0.74 5 670 497.30 2 3 4 3 3 6 0.179
57 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.50 0.50 1 10 5.00 1 1 2 1 1 2 0.036
58 131256 Comprehensive Multiple Transport 0.66 0.65 0.66 0.65 0.65 5 1,185 770.70 2 3 4 2 3 5 0.179
59 131258 Future Arab Investment 0.60 0.62 0.62 0.60 0.60 6 6,238 3,757.55 3 4 6 3 5 8 0.215
60 131259 Afaq Holding For Investment & Real Estate Development 0.35 0.36 0.36 0.35 0.35 16 10,691 3,742.45 5 9 11 5 12 17 0.573
61 131261 Al-rakaez Investment 0.47 0.48 0.48 0.47 0.48 2 104 49.88 2 2 4 2 2 4 0.072
62 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 2 1,442 519.12 1 1 1 1 2 3 0.072
63 131268 Tuhama For Financial Investments 0.33 0.33 0.33 0.32 0.32 28 12,857 4,117.45 5 10 12 8 13 21 1.002
64 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.30 5 3,991 1,196.99 3 2 5 3 2 5 0.179
65 131270 Almehanya For Real Estate Investments & Housing 0.83 0.83 0.84 0.82 0.83 48 129,712 107,236.58 11 10 15 13 17 29 1.718
66 131271 Jordan Emirates Dimensions For Commercial Investment 0.65 0.65 0.65 0.65 0.65 3 150 97.50 1 3 4 1 3 4 0.107
67 131274 Darat Jordan (holdings) 0.72 0.71 0.72 0.69 0.71 109 187,807 132,692.83 11 22 23 14 46 56 3.901
68 131275 Saba'ek Investment 0.64 0.64 0.64 0.64 0.64 1 5 3.20 1 1 1 1 1 2 0.036
69 131281 Amwaj Properties 0.23 0.24 0.24 0.23 0.23 4 4,450 1,025.50 2 2 4 2 3 5 0.143
70 131286 Afaq For Energy 2.55 2.55 2.56 2.53 2.55 35 12,952 32,974.22 9 7 13 13 9 20 1.253
71 131289 Rumm Financial Brokerage 1.20 1.20 1.20 1.19 1.19 20 9,600 11,467.00 6 7 11 7 11 15 0.716
72 131290 Ubour Logistic Services 0.64 0.65 0.65 0.64 0.64 2 160 102.50 2 1 2 2 1 2 0.072
73 131293 Middle East Holding 1.59 1.59 1.59 1.55 1.58 10 2,529 3,989.81 3 7 9 4 7 11 0.358
74 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 20 109,658 20,836.12 3 10 11 3 12 15 0.716
75 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 1 18 14.76 1 1 2 1 1 2 0.036
76 141011 National Steel Industry 0.92 0.92 0.93 0.91 0.91 5 1,725 1,572.45 4 1 4 5 1 5 0.179
77 141012 Dar Al Dawa Development & Investment 1.23 1.24 1.24 1.22 1.22 28 34,725 42,521.67 10 9 14 12 16 26 1.002
78 141015 Latent Energies For Investments 0.77 0.76 0.77 0.76 0.77 21 7,150 5,475.50 3 8 11 3 12 15 0.752
79 141018 Jordan Phosphate Mines 25.90 25.81 26.00 25.75 25.85 331 49,515 1,280,039.91 22 34 37 42 120 157 11.847
80 141019 The Jordan Pipes Manufacturing 0.46 0.46 0.46 0.46 0.46 1 213 97.98 1 1 2 1 1 2 0.036
81 141036 Comprehensive Land Development & Investment 0.68 0.69 0.69 0.68 0.68 2 300 204.32 2 1 2 2 1 3 0.072
82 141039 National Cable & Wire Manufacturing 0.22 0.22 0.22 0.22 0.22 9 24,800 5,456.00 2 3 4 5 3 8 0.322
83 141042 Jordan Cement Factories 0.87 0.90 0.90 0.86 0.88 33 12,031 10,538.42 5 9 10 7 18 20 1.181
84 141043 Arab Potash 39.00 39.41 39.41 38.90 39.04 35 1,091 42,596.54 7 11 17 12 11 23 1.253
85 141052 Universal Modern Industries For Edible Oil 1.84 1.84 1.84 1.84 1.84 1 150 276.00 1 1 2 1 1 2 0.036
86 141058 Injaz For Development & Projects 0.22 0.23 0.23 0.22 0.22 52 225,588 49,930.36 8 17 18 9 33 38 1.861
87 141065 Ready Mix Concrete & Construction Supplies 1.31 1.32 1.32 1.30 1.32 33 43,448 57,142.84 8 6 13 11 7 18 1.181
88 141070 Jordan Steel 0.12 0.12 0.12 0.11 0.11 15 56,324 6,258.88 5 9 13 5 10 15 0.537
89 141074 Union Tobacco&cigarette Industries 0.10 0.09 0.10 0.09 0.09 26 54,533 4,908.02 7 13 17 7 20 27 0.931
90 141086 Comprehensive Multiple Projects 0.53 0.54 0.55 0.53 0.54 72 34,355 18,504.77 13 8 17 22 17 36 2.577
91 141091 National Aluminium Industrial 0.68 0.68 0.68 0.68 0.68 1 35 23.80 1 1 1 1 1 2 0.036
92 141094 Nutridar 1.01 1.01 1.01 1.01 1.01 9 1,450 1,464.50 6 2 7 7 3 10 0.322
93 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.20 0.19 0.19 29 25,748 4,892.32 7 14 18 10 18 28 1.038
94 141106 Ad Dulayl Industrial Park & Real Estate 1.20 1.19 1.20 1.17 1.19 21 14,796 17,536.93 9 6 13 11 8 19 0.752
95 141204 The Jordanian Pharmaceutical Manufacturing 1.50 1.50 1.50 1.45 1.48 39 8,350 12,321.88 8 7 12 14 13 26 1.396
96 141208 Al-quds Ready Mix 0.93 0.92 0.93 0.92 0.92 9 1,709 1,576.23 5 4 9 6 4 10 0.322
97 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.71 3.74 3.75 3.71 3.72 14 5,775 21,502.75 4 6 9 5 6 11 0.501
98 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.18 3.12 3.15 12 2,465 7,761.99 3 4 5 3 4 7 0.429
99 141214 Assas For Concrete Products 0.75 0.75 0.75 0.75 0.75 1 5 3.75 1 1 1 1 1 2 0.036
100 141215 United Cable Industries 1.18 1.19 1.19 1.17 1.18 25 74,095 87,476.09 12 9 15 14 11 24 0.895
101 141217 Intermediate Petrochemicals Industries 0.56 0.53 0.56 0.53 0.54 16 7,073 3,823.53 4 8 8 4 11 14 0.573
102 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 3 50,200 1,508.00 2 3 5 2 3 5 0.107
103 141222 Siniora Food Industries 4.45 4.45 4.45 4.45 4.45 3 180 801.00 1 1 2 1 3 4 0.107
104 142041 Jordan Petroleum Refinery 6.29 6.39 6.39 6.24 6.28 171 117,256 736,585.02 20 28 32 34 77 105 6.120
Grand Total 2,794 3,227,342 6,451,526.86 45 46 46 659 830 1,140 100
Last update Thursday on 26-02-2026 at 15:00:21
Share