Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 12-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.07 5.07 5.09 5.06 5.08 236 243,016 1,234,637.73 8 10 14 114 112 143 4.286
2 111002 Jordan Kuwait Bank 3.30 3.28 3.30 3.28 3.28 5 1,380 4,530.40 1 3 3 1 4 5 0.091
3 111004 The Housing Bank For Trade & Finance 5.00 5.00 5.00 5.00 5.00 2 54 270.00 1 1 1 1 2 3 0.036
4 111005 Arab Jordan Investment Bank 1.66 1.67 1.67 1.66 1.67 2 1,050 1,753.00 2 2 4 2 2 4 0.036
5 111006 Safwa Islamic Bank 3.46 3.49 3.49 3.46 3.48 31 9,924 34,500.64 12 7 15 18 10 28 0.563
6 111007 Bank Al Etihad 3.40 3.41 3.41 3.37 3.40 27 19,757 67,183.80 6 9 12 7 13 20 0.490
7 111009 Arab Banking Corporation ( Jordan ) 0.92 0.94 0.94 0.91 0.93 21 37,510 34,868.20 9 4 12 10 5 15 0.381
8 111017 Capital Bank Of Jordan 2.91 2.90 2.91 2.89 2.90 13 1,961 5,682.89 4 6 9 4 7 11 0.236
9 111021 Cairo Amman Bank 1.47 1.47 1.47 1.46 1.46 3 193 282.23 2 3 4 2 3 5 0.054
10 111022 Bank Of Jordan 2.69 2.69 2.69 2.68 2.69 14 4,296 11,543.43 2 2 4 4 3 7 0.254
11 111027 Beit Al Mal Saving & Investment For Housing 0.76 0.77 0.80 0.74 0.78 132 75,501 59,132.34 19 15 23 43 37 66 2.397
12 111033 Jordan Ahli Bank 1.40 1.39 1.40 1.39 1.39 12 24,926 34,647.40 3 4 6 3 6 9 0.218
13 113023 Arab Bank 7.34 7.30 7.35 7.29 7.30 204 225,720 1,648,348.38 11 32 32 23 87 110 3.705
14 121002 Middle East Insurance 2.25 2.25 2.25 2.25 2.25 1 250 562.50 1 1 2 1 1 2 0.018
15 121009 Jordan French Insurance 0.51 0.52 0.53 0.51 0.52 12 2,400 1,244.00 2 2 4 2 3 5 0.218
16 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 2 650 214.50 2 1 3 2 1 3 0.036
17 121022 Jordan International Insurance 0.42 0.43 0.43 0.42 0.42 2 200 84.30 1 1 2 2 1 2 0.036
18 121025 The Islamic Insurance 2.74 2.75 2.75 2.74 2.75 7 2,500 6,873.45 6 1 7 6 1 7 0.127
19 121026 The Arab Assurers Insurance 0.15 0.15 0.15 0.14 0.14 3 332 46.80 2 2 4 2 3 5 0.054
20 121027 Arab Jordanian Insurance Group 0.26 0.26 0.26 0.26 0.26 2 200 52.00 1 1 2 1 1 2 0.036
21 121033 Darkom Investment 0.61 0.64 0.64 0.61 0.63 15 7,460 4,728.10 5 3 7 7 4 11 0.272
22 121034 First Insurance 1.45 1.47 1.47 1.40 1.43 68 46,961 67,110.48 8 8 11 12 19 22 1.235
23 131004 The Jordanian Electric Power 3.86 3.87 3.90 3.86 3.89 278 277,068 1,076,507.07 17 15 21 137 126 157 5.049
24 131010 Irbid District Electricity 5.85 5.89 5.89 5.85 5.87 7 275 1,614.19 3 4 6 4 4 8 0.127
25 131011 Alshamekha For Realestate & Financial Investments 1.30 1.30 1.30 1.30 1.30 2 800 1,040.00 1 1 2 1 1 2 0.036
26 131012 Jordan National Shipping Lines 4.12 4.19 4.19 4.12 4.14 3 371 1,534.82 2 2 4 2 2 4 0.054
27 131013 Jordan Press Foundation 0.11 0.11 0.11 0.10 0.11 5 2,300 243.00 2 3 4 4 3 7 0.091
28 131017 Jordan Decapolis Properties 0.45 0.44 0.47 0.44 0.45 34 33,018 14,951.40 9 13 18 9 18 24 0.618
29 131019 Al-tajamouat For Touristic Projects 0.86 0.86 0.87 0.85 0.86 27 25,117 21,644.96 8 8 13 10 13 21 0.490
30 131023 Jordan International Trading Center 1.07 1.10 1.10 1.06 1.10 7 5,386 5,907.67 5 3 7 5 3 8 0.127
31 131025 Jordanian Expatriates Investment Holding 0.72 0.73 0.73 0.72 0.73 8 3,062 2,225.14 5 4 9 5 4 9 0.145
32 131027 Resources Company For Development & Investment 0.26 0.26 0.27 0.25 0.26 6 3,249 842.94 2 3 4 3 3 6 0.109
33 131034 Salam International Transport & Trading 1.46 1.48 1.48 1.46 1.46 3 136,663 199,532.98 2 2 4 2 2 4 0.054
34 131039 Jordan Investment Trust 0.70 0.70 0.70 0.68 0.70 13 2,918 2,032.60 5 6 11 5 7 12 0.236
35 131052 The Arab International For Education & Investment 3.79 3.98 3.99 3.79 3.90 7 700 2,728.00 6 2 7 6 2 8 0.127
36 131064 Al Ahlia Enterprises 0.07 0.08 0.08 0.07 0.07 40 194,891 13,649.37 11 12 18 18 17 34 0.726
37 131067 Zara Investment (holding) 0.50 0.51 0.51 0.50 0.51 2 1,040 529.00 2 1 3 2 1 3 0.036
38 131069 Union Investment Corporation 0.11 0.11 0.12 0.11 0.11 70 349,843 38,483.23 5 27 28 5 53 58 1.271
39 131073 Union Land Development 1.19 1.19 1.19 1.16 1.17 45 9,561 11,177.63 3 18 19 5 27 31 0.817
40 131076 Al-tajamouat For Catering & Housing 0.88 0.91 0.91 0.87 0.89 72 146,999 131,410.21 12 13 16 21 21 34 1.308
41 131077 Specialized Investment Compounds 1.86 1.85 1.86 1.83 1.84 20 6,321 11,625.43 6 9 14 6 12 18 0.363
42 131080 Jordan Express Tourist Transport 2.12 2.12 2.12 2.09 2.09 5 2,653 5,552.72 2 2 4 3 4 7 0.091
43 131082 Arab East Investment 1.19 1.21 1.22 1.19 1.21 265 558,936 677,819.50 19 28 31 47 88 118 4.813
44 131083 Jordan Investment & Transport 1.00 1.04 1.00 1.00 1.00 1 100 100.00 1 1 2 1 1 2 0.018
45 131087 Realestate Development 0.69 0.71 0.72 0.69 0.71 42 89,689 63,856.62 11 11 15 15 18 29 0.763
46 131097 Century Investment Group (holding) 0.47 0.46 0.47 0.46 0.47 84 150,652 70,340.17 11 18 21 21 34 48 1.526
47 131098 Al Dawliyah For Hotels & Malls 0.50 0.50 0.51 0.49 0.49 11 7,500 3,685.45 4 2 5 4 2 6 0.200
48 131101 The Real Estate & Investment Portfolio 1.13 1.13 1.13 1.13 1.13 3 343 387.59 2 1 3 3 1 4 0.054
49 131206 Jordan Telecom 4.06 4.09 4.09 4.05 4.07 34 146,770 597,698.99 5 12 14 8 18 24 0.618
50 131208 Transport & Investment Barter 1.31 1.29 1.32 1.29 1.30 9 1,235 1,607.05 1 4 4 2 6 8 0.163
51 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.51 0.52 20 10,479 5,436.57 4 7 8 4 11 14 0.363
52 131217 Investors Industrial And Properties 0.30 0.31 0.31 0.29 0.30 43 45,384 13,554.65 8 13 17 10 17 25 0.781
53 131220 Al-isra For Education & Investment 4.07 4.07 4.07 4.07 4.07 1 179 728.53 1 1 2 1 1 2 0.018
54 131222 Philadelphia International Educational Investments 3.75 3.75 3.75 3.75 3.75 1 40 150.00 1 1 2 1 1 2 0.018
55 131224 International Brokerage & Financial Markets 0.15 0.15 0.15 0.15 0.15 4 2,205 330.75 2 4 6 2 4 6 0.073
56 131225 International Arabian Development & Investment Trading 0.25 0.25 0.25 0.25 0.25 6 4,406 1,101.50 3 3 4 3 4 7 0.109
57 131226 Jordanian Saudi Investment House For Development & Investment 0.30 0.30 0.30 0.29 0.29 105 241,544 70,819.70 11 22 23 17 54 62 1.907
58 131228 Offtec Holding Group 1.15 1.16 1.17 1.15 1.16 19 3,253 3,773.51 6 5 9 8 6 13 0.345
59 131229 Jordanian Real Estate For Development 0.72 0.73 0.74 0.72 0.73 34 63,585 46,314.85 8 8 13 11 13 23 0.618
60 131231 Al Amal Holding 0.85 0.85 0.85 0.85 0.85 12 20,620 17,527.00 1 3 4 1 3 4 0.218
61 131232 Al Faris National Company For Investment & Export 0.62 0.63 0.63 0.62 0.62 17 9,307 5,770.69 6 7 10 8 9 15 0.309
62 131234 Amad Investment & Real Estate Development 4.17 4.20 4.20 4.12 4.19 27 6,327 26,492.77 9 6 12 14 7 21 0.490
63 131235 Winter Valley Tourism Investment 0.95 0.94 0.97 0.94 0.94 8 5,322 5,006.30 3 5 8 4 6 10 0.145
64 131236 Ihdathiat Real Estate 0.60 0.62 0.60 0.60 0.60 1 255 153.00 1 1 2 1 1 2 0.018
65 131238 Nobar Trading Investment Company 2.20 2.31 2.31 2.11 2.23 69 8,150 18,165.30 14 9 14 19 11 21 1.253
66 131239 Arab Phoenix Holdings 1.00 1.05 1.05 1.00 1.04 116 260,380 270,988.79 25 15 26 58 26 71 2.107
67 131243 Masafat For Specialized Transportation 1.10 1.12 1.12 1.09 1.11 41 26,406 29,263.40 11 11 19 17 16 32 0.745
68 131245 Noor Capital Markets For Diversified Investments 1.75 1.78 1.78 1.75 1.78 5 8,315 14,771.41 4 1 5 5 1 6 0.091
69 131246 High Performance Real Estate Investments 0.46 0.47 0.47 0.45 0.46 34 12,962 5,944.79 10 7 11 12 8 17 0.618
70 131247 Arab Investors Union For Real Estates Devoloping 0.56 0.59 0.59 0.56 0.58 43 30,160 17,521.78 13 7 18 17 8 25 0.781
71 131248 Shareco Brokerage 0.39 0.39 0.40 0.38 0.39 24 22,260 8,632.00 11 8 13 12 9 19 0.436
72 131249 Al Sanabel International For Islamic Investments (holding) 0.57 0.57 0.58 0.56 0.57 119 113,426 64,983.09 17 22 25 32 39 68 2.161
73 131251 First Islamic Finance 0.66 0.66 0.66 0.66 0.66 6 758 500.28 6 1 6 6 1 7 0.109
74 131255 Deera Investment & Real Estate Development 0.78 0.79 0.79 0.78 0.78 193 515,044 404,113.12 25 27 34 69 50 111 3.505
75 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 6 730 452.60 3 4 7 3 4 7 0.109
76 131258 Future Arab Investment 0.77 0.77 0.78 0.76 0.78 32 26,694 20,716.47 14 8 19 18 11 27 0.581
77 131259 Afaq Holding For Investment & Real Estate Development 0.43 0.44 0.44 0.42 0.44 58 57,408 25,144.25 19 6 21 36 8 43 1.053
78 131260 Babelon Investments 1.66 1.63 1.66 1.59 1.62 4 840 1,362.10 3 2 4 3 2 5 0.073
79 131261 Al-rakaez Investment 0.57 0.57 0.59 0.57 0.58 50 19,147 11,044.35 10 9 14 14 11 24 0.908
80 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 3 70,000 2,800.00 1 3 3 1 3 4 0.054
81 131263 International Cards 0.07 0.07 0.07 0.07 0.07 12 11,552 808.64 2 5 7 3 8 11 0.218
82 131265 Al-tahdith For Real Estate Investments 0.72 0.74 0.74 0.72 0.72 4 850 614.00 3 4 6 3 4 7 0.073
83 131267 Kafa'a For Financial & Economical Investments 0.44 0.45 0.45 0.44 0.45 9 4,650 2,085.00 5 6 9 6 6 12 0.163
84 131268 Tuhama For Financial Investments 0.41 0.41 0.41 0.40 0.41 28 14,200 5,817.00 10 6 13 11 7 17 0.509
85 131269 First Jordan Investment 0.38 0.39 0.39 0.37 0.38 26 30,435 11,633.86 15 4 17 19 5 23 0.472
86 131270 Almehanya For Real Estate Investments & Housing 0.83 0.83 0.84 0.82 0.83 31 22,111 18,351.00 9 9 17 9 16 24 0.563
87 131274 Darat Jordan (holdings) 0.81 0.82 0.82 0.80 0.81 110 187,522 152,101.20 13 15 18 34 38 64 1.998
88 131275 Saba'ek Investment 0.76 0.76 0.76 0.75 0.75 12 1,220 920.83 3 5 8 3 5 6 0.218
89 131278 Shira' Real Estate Development & Investment 0.85 0.88 0.88 0.84 0.87 107 183,260 159,157.28 23 15 26 56 29 75 1.943
90 131279 Ibn Alhaytham Hospital 0.71 0.71 0.71 0.71 0.71 1 200 142.00 1 1 2 1 1 2 0.018
91 131281 Amwaj Properties 0.25 0.25 0.25 0.24 0.25 7 4,975 1,219.25 5 3 7 5 4 9 0.127
92 131282 Dar Al Aman For Investment 0.55 0.56 0.56 0.55 0.56 42 32,394 18,077.73 11 6 14 18 12 29 0.763
93 131284 Jordan Masaken For Land & Industrial Development Projects 0.71 0.71 0.71 0.71 0.71 1 55 39.05 1 1 2 1 1 2 0.018
94 131285 Ammoun International For Multilateral Investments 0.57 0.58 0.58 0.56 0.57 36 26,782 15,255.66 7 9 12 12 15 25 0.654
95 131286 Afaq For Energy 3.48 3.46 3.48 3.45 3.46 69 51,580 178,473.36 8 16 18 9 27 36 1.253
96 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.34 11 15,407 5,238.11 4 6 8 5 7 11 0.200
97 131289 Rumm Financial Brokerage 1.34 1.34 1.34 1.32 1.33 19 3,280 4,362.20 3 4 5 5 5 10 0.345
98 131290 Ubour Logistic Services 0.79 0.79 0.79 0.79 0.79 1 4,641 3,666.39 1 1 2 1 1 1 0.018
99 131293 Middle East Holding 1.96 1.96 1.96 1.92 1.96 12 2,925 5,722.00 2 4 5 2 4 6 0.218
100 141002 Jordan Poultry Processing & Marketing 0.26 0.26 0.26 0.25 0.26 29 51,675 13,400.25 9 9 15 14 12 26 0.527
101 141003 Al- Arabiya For Investment Projects 1.89 1.88 1.89 1.88 1.88 6 2,847 5,355.83 3 3 5 3 3 6 0.109
102 141004 Jordan Dairy 1.98 2.05 2.05 1.98 2.00 10 454 909.25 5 3 7 5 3 7 0.182
103 141005 General Mining 3.48 3.48 3.48 3.48 3.48 2 4 13.92 1 2 3 2 2 4 0.036
104 141006 Arab Aluminium Industry 1.38 1.42 1.42 1.37 1.39 9 1,762 2,445.78 4 4 7 5 4 9 0.163
105 141009 The Industrial Commercial & Agricultural 0.84 0.84 0.84 0.83 0.84 7 1,800 1,510.82 2 4 4 2 4 5 0.127
106 141011 National Steel Industry 1.14 1.17 1.17 1.13 1.15 12 757 868.24 4 3 6 4 4 7 0.218
107 141012 Dar Al Dawa Development & Investment 1.24 1.25 1.25 1.24 1.25 44 27,116 33,862.80 14 10 19 16 15 31 0.799
108 141014 The Jordan Worsted Mills 2.88 2.88 2.88 2.88 2.88 1 2,000 5,760.00 1 1 2 1 1 2 0.018
109 141015 Latent Energies For Investments 1.28 1.27 1.28 1.25 1.26 19 7,960 10,035.50 7 8 11 11 12 23 0.345
110 141018 Jordan Phosphate Mines 15.07 15.20 15.29 15.07 15.17 410 60,988 925,448.87 27 34 38 56 134 184 7.446
111 141019 The Jordan Pipes Manufacturing 0.82 0.82 0.82 0.82 0.82 2 202 165.64 1 2 2 1 2 3 0.036
112 141026 Jordan Chemical Industries 1.69 1.69 1.69 1.69 1.69 1 100 169.00 1 1 2 1 1 2 0.018
113 141032 Jordanian Co.for Developing & Financial Investment 1.44 1.44 1.50 1.44 1.44 60 36,243 52,207.15 9 15 20 16 28 42 1.090
114 141036 Comprehensive Land Development & Investment 0.69 0.72 0.72 0.68 0.68 25 11,226 7,674.58 5 6 7 6 10 12 0.454
115 141042 Jordan Cement Factories 1.36 1.37 1.39 1.35 1.37 52 21,599 29,546.13 10 6 11 16 8 22 0.944
116 141043 Arab Potash 50.19 50.44 50.44 50.00 50.24 5 13 653.13 3 3 6 3 3 6 0.091
117 141052 Universal Modern Industries For Edible Oil 1.93 1.93 1.93 1.93 1.93 5 850 1,640.50 1 2 2 1 3 4 0.091
118 141058 Injaz For Development & Projects 0.56 0.56 0.57 0.56 0.56 46 82,934 46,495.86 15 12 21 21 18 39 0.835
119 141061 Elzay Ready Wear Manufacturing 0.46 0.46 0.48 0.45 0.47 45 42,441 19,750.26 5 14 15 7 23 29 0.817
120 141065 Ready Mix Concrete & Construction Supplies 1.74 1.78 1.80 1.74 1.78 70 48,651 86,418.61 14 7 15 27 18 41 1.271
121 141070 Jordan Steel 0.26 0.27 0.27 0.25 0.26 125 285,875 75,531.36 25 21 32 51 40 86 2.270
122 141074 Union Tobacco&cigarette Industries 0.22 0.23 0.23 0.22 0.22 11 16,643 3,671.46 3 5 8 3 9 12 0.200
123 141086 Comprehensive Multiple Projects 0.97 0.98 0.98 0.97 0.97 32 28,230 27,478.40 7 3 8 13 6 18 0.581
124 141091 National Aluminium Industrial 0.71 0.72 0.72 0.71 0.71 6 1,063 756.23 3 4 7 3 4 7 0.109
125 141094 Nutridar 1.04 1.06 1.06 1.04 1.05 4 4,000 4,198.00 3 1 3 4 1 5 0.073
126 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.18 0.19 18 22,538 4,276.29 10 6 14 12 7 18 0.327
127 141098 Arabian Steel Pipes Manufacturing 2.29 2.30 2.30 2.29 2.30 10 3,539 8,139.31 6 3 7 6 2 8 0.182
128 141106 Ad Dulayl Industrial Park & Real Estate 1.25 1.25 1.27 1.24 1.25 78 74,319 92,589.69 17 16 24 28 30 57 1.417
129 141141 Jordan Vegetable Oil Industries 5.00 5.00 5.00 5.00 5.00 1 50 250.00 1 1 2 1 1 2 0.018
130 141203 Travertine 0.13 0.14 0.14 0.13 0.13 6 2,708 352.54 3 4 7 4 5 9 0.109
131 141208 Al-quds Ready Mix 1.16 1.16 1.16 1.16 1.16 3 1,616 1,874.56 2 2 3 2 2 4 0.054
132 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.85 3.82 3.86 3.80 3.81 52 32,200 122,567.23 7 19 20 8 30 33 0.944
133 141210 Hayat Pharmaceutical Industries 3.20 3.22 3.22 3.20 3.20 6 874 2,799.80 3 3 6 3 3 6 0.109
134 141214 Assas For Concrete Products 1.20 1.20 1.20 1.17 1.20 13 1,815 2,175.00 4 6 9 4 6 10 0.236
135 141215 United Cable Industries 2.31 2.38 2.38 2.28 2.33 154 146,122 340,532.08 23 20 28 47 46 86 2.797
136 141216 National Oil Shale 0.32 0.32 0.32 0.32 0.32 5 1,100 352.00 2 5 6 2 5 6 0.091
137 141217 Intermediate Petrochemicals Industries 0.67 0.69 0.69 0.67 0.68 12 18,392 12,419.51 7 3 8 9 4 12 0.218
138 141218 Jordanian Mutual Funds Management Company 0.07 0.08 0.08 0.06 0.07 173 1,168,023 77,830.02 15 26 27 38 73 90 3.142
139 141224 Northen Cement 1.66 1.63 1.74 1.60 1.69 18 5,622 9,488.36 5 4 7 6 5 10 0.327
140 142041 Jordan Petroleum Refinery 8.82 8.91 8.91 8.82 8.88 363 187,618 1,666,490.24 36 33 41 121 81 195 6.593
Grand Total 5,506 7,451,295 11,552,376.61 48 44 48 1,169 1,275 1,751 100
Last update Monday on 12-10-2026 at 15:43:10
Share