Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 09-04-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.83 4.87 4.88 4.81 4.84 145 104,501 505,631.24 11 13 19 58 63 86 3.822
2 111002 Jordan Kuwait Bank 3.24 3.24 3.26 3.24 3.25 8 859 2,789.61 2 4 6 2 5 7 0.211
3 111004 The Housing Bank For Trade & Finance 4.50 4.50 4.50 4.40 4.49 17 7,324 32,896.65 5 9 12 5 10 14 0.448
4 111005 Arab Jordan Investment Bank 1.79 1.82 1.82 1.74 1.76 10 1,993 3,505.18 4 4 7 3 4 6 0.264
5 111006 Safwa Islamic Bank 3.41 3.43 3.43 3.40 3.42 32 23,354 79,760.27 7 11 12 9 17 26 0.843
6 111007 Bank Al Etihad 2.89 2.85 2.89 2.85 2.86 24 14,547 41,573.29 4 10 11 4 17 21 0.633
7 111009 Arab Banking Corporation ( Jordan ) 0.83 0.85 0.85 0.83 0.84 26 54,691 45,916.14 5 6 10 7 7 14 0.685
8 111017 Capital Bank Of Jordan 2.90 2.91 2.91 2.89 2.90 21 12,664 36,681.04 7 7 13 7 10 17 0.554
9 111021 Cairo Amman Bank 1.40 1.39 1.40 1.38 1.39 57 113,744 157,745.95 6 15 18 9 27 35 1.502
10 111022 Bank Of Jordan 2.49 2.52 2.52 2.48 2.49 28 137,591 342,623.72 5 10 12 7 14 20 0.738
11 111027 Beit Al Mal Saving & Investment For Housing 0.32 0.32 0.33 0.32 0.33 25 14,365 4,698.63 9 9 12 12 9 21 0.659
12 111033 Jordan Ahli Bank 1.34 1.33 1.34 1.32 1.33 28 43,926 58,447.81 4 10 13 4 16 20 0.738
13 113023 Arab Bank 6.59 6.69 6.72 6.56 6.67 281 353,088 2,354,445.18 27 20 31 82 36 109 7.406
14 121004 Jordan Insurance 1.38 1.38 1.38 1.38 1.38 3 610 841.80 2 2 4 2 2 4 0.079
15 121013 Al Manara Islamic Insurance 0.35 0.35 0.35 0.35 0.35 5 11,017 3,855.95 4 2 6 4 2 6 0.132
16 121021 The National Insurance 1.63 1.55 1.63 1.55 1.56 3 1,100 1,712.00 1 2 3 1 2 3 0.079
17 121025 The Islamic Insurance 2.40 2.38 2.40 2.38 2.40 12 3,150 7,547.00 6 2 7 6 2 8 0.316
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.12 0.12 0.13 0.12 0.12 4 1,252 152.71 2 3 5 2 3 5 0.105
19 121034 First Insurance 1.05 1.02 1.05 1.02 1.03 6 2,000 2,067.30 2 4 6 2 5 7 0.158
20 131004 The Jordanian Electric Power 3.60 3.57 3.60 3.55 3.57 429 512,897 1,830,605.10 16 28 29 161 210 233 11.307
21 131010 Irbid District Electricity 5.49 5.55 5.55 5.45 5.51 14 3,057 16,842.22 6 2 7 6 5 11 0.369
22 131012 Jordan National Shipping Lines 3.60 3.65 3.65 3.58 3.64 16 12,488 45,400.98 7 5 10 9 5 14 0.422
23 131013 Jordan Press Foundation 0.07 0.07 0.07 0.07 0.07 1 493 34.51 1 1 2 1 1 2 0.026
24 131017 Jordan Decapolis Properties 0.41 0.42 0.42 0.40 0.41 34 21,537 8,875.84 10 8 15 14 12 26 0.896
25 131018 National Portfolio Securities 1.10 1.10 1.10 1.10 1.10 1 1,000 1,100.00 1 1 2 1 1 2 0.026
26 131019 Al-tajamouat For Touristic Projects 0.71 0.71 0.71 0.70 0.70 14 12,955 9,128.96 5 6 8 8 7 14 0.369
27 131022 Jordanian Duty Free Shops 6.21 6.22 6.25 6.21 6.23 4 107 666.43 3 3 6 3 3 6 0.105
28 131023 Jordan International Trading Center 1.01 1.00 1.01 1.00 1.00 10 7,909 7,927.51 4 5 7 4 5 8 0.264
29 131025 Jordanian Expatriates Investment Holding 0.62 0.63 0.63 0.62 0.62 8 4,650 2,884.00 4 3 7 4 3 7 0.211
30 131030 Jordan Press & Publishing 0.09 0.09 0.09 0.09 0.09 8 6,200 558.00 2 1 3 2 7 9 0.211
31 131034 Salam International Transport & Trading 1.13 1.14 1.14 1.13 1.13 5 250 283.10 2 1 3 2 1 3 0.132
32 131051 Zarka Educational & Investment 3.29 3.29 3.29 3.29 3.29 1 100 329.00 1 1 2 1 1 2 0.026
33 131052 The Arab International For Education & Investment 3.57 3.31 3.65 3.31 3.42 14 3,146 10,773.35 5 7 8 7 7 12 0.369
34 131069 Union Investment Corporation 0.07 0.08 0.08 0.07 0.08 2 203 16.21 2 2 4 2 2 4 0.053
35 131073 Union Land Development 1.10 1.10 1.10 1.10 1.10 1 150 165.00 1 1 2 1 1 2 0.026
36 131076 Al-tajamouat For Catering & Housing 0.58 0.58 0.58 0.57 0.57 7 2,845 1,629.65 3 4 7 4 4 8 0.185
37 131077 Specialized Investment Compounds 1.51 1.52 1.53 1.50 1.52 34 19,087 28,969.67 12 8 15 16 9 24 0.896
38 131082 Arab East Investment 0.83 0.85 0.85 0.83 0.85 2 105 89.15 2 2 3 2 2 4 0.053
39 131086 Specialized Jordanian Investments 0.85 0.88 0.89 0.85 0.85 54 33,016 28,151.54 9 12 14 16 21 26 1.423
40 131087 Realestate Development 0.66 0.66 0.66 0.64 0.65 5 1,501 970.66 4 3 4 4 3 4 0.132
41 131090 United Financial Investments 1.22 1.16 1.28 1.16 1.20 9 572 688.23 2 4 5 3 4 7 0.237
42 131097 Century Investment Group (holding) 0.44 0.44 0.44 0.43 0.44 11 9,059 3,975.96 4 6 8 5 6 11 0.290
43 131101 The Real Estate & Investment Portfolio 1.29 1.28 1.29 1.28 1.29 3 1,100 1,414.00 1 2 3 2 2 4 0.079
44 131206 Jordan Telecom 3.71 3.80 3.80 3.65 3.71 80 53,898 200,137.23 15 11 18 32 17 47 2.109
45 131208 Transport & Investment Barter 0.93 0.93 0.94 0.93 0.94 6 2,308 2,159.63 4 2 5 4 4 8 0.158
46 131213 Alia-the Royal Jordanian Airlines 0.49 0.49 0.49 0.49 0.49 3 897 439.53 1 2 3 2 2 4 0.079
47 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 16 47,124 6,132.60 6 9 11 7 10 16 0.422
48 131221 Petra Education 3.91 3.92 3.92 3.91 3.91 9 13,623 53,281.18 2 3 4 2 3 5 0.237
49 131222 Philadelphia International Educational Investments 2.94 2.94 2.94 2.94 2.94 3 350 1,029.00 1 3 4 1 3 4 0.079
50 131224 International Brokerage & Financial Markets 0.17 0.19 0.19 0.17 0.18 10 4,729 839.78 6 3 7 6 3 8 0.264
51 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 4 2,050 390.00 2 4 6 2 4 6 0.105
52 131226 Jordanian Saudi Investment House For Development & Investment 0.21 0.21 0.21 0.21 0.21 11 6,030 1,266.30 5 2 6 5 2 7 0.290
53 131228 Offtec Holding Group 1.19 1.19 1.19 1.18 1.18 12 2,613 3,088.47 4 2 6 4 2 6 0.316
54 131229 Jordanian Real Estate For Development 0.65 0.67 0.67 0.65 0.65 9 10,643 6,969.95 8 3 11 8 3 11 0.237
55 131230 South Electronics 1.14 1.14 1.16 1.11 1.12 32 5,309 5,945.66 6 6 9 7 11 14 0.843
56 131232 Al Faris National Company For Investment & Export 0.50 0.50 0.50 0.49 0.49 20 13,339 6,582.11 3 9 11 3 11 14 0.527
57 131234 Amad Investment & Real Estate Development 2.26 2.19 2.26 2.19 2.21 21 17,328 38,313.10 1 11 11 1 16 17 0.554
58 131235 Winter Valley Tourism Investment 0.42 0.43 0.43 0.42 0.42 17 8,397 3,529.18 5 9 13 5 10 14 0.448
59 131236 Ihdathiat Real Estate 0.56 0.58 0.58 0.56 0.57 2 55 31.20 2 2 4 2 2 4 0.053
60 131239 Arab Phoenix Holdings 0.44 0.45 0.45 0.43 0.44 48 74,060 32,533.64 10 6 12 19 11 27 1.265
61 131243 Masafat For Specialized Transportation 0.79 0.79 0.79 0.79 0.79 10 6,124 4,837.96 4 2 5 5 2 7 0.264
62 131246 High Performance Real Estate Investments 0.29 0.29 0.29 0.28 0.29 31 28,176 8,165.66 12 10 19 15 10 24 0.817
63 131247 Arab Investors Union For Real Estates Devoloping 0.39 0.39 0.39 0.38 0.39 6 7,400 2,885.00 4 4 8 4 4 8 0.158
64 131248 Shareco Brokerage 0.32 0.33 0.33 0.32 0.33 9 5,387 1,777.50 5 4 8 6 5 11 0.237
65 131249 Al Sanabel International For Islamic Investments (holding) 0.41 0.41 0.41 0.40 0.41 11 28,400 11,630.00 5 5 7 5 7 11 0.290
66 131251 First Finance 0.58 0.58 0.58 0.58 0.58 1 28 16.24 1 1 2 1 1 2 0.026
67 131253 Jordan International Investment 0.59 0.61 0.61 0.59 0.60 16 4,080 2,445.80 2 6 6 5 8 10 0.422
68 131255 Deera Investment & Real Estate Development 0.50 0.51 0.51 0.50 0.50 24 9,849 4,929.50 6 5 9 7 7 14 0.633
69 131258 Future Arab Investment 0.62 0.62 0.63 0.62 0.62 25 10,671 6,616.71 6 4 9 6 8 14 0.659
70 131259 Afaq Holding For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.32 8 5,510 1,763.30 3 6 7 3 6 8 0.211
71 131261 Al-rakaez Investment 0.47 0.47 0.47 0.47 0.47 3 626 294.22 2 1 3 2 1 3 0.079
72 131262 Rum Group For Transportation & Tourism Investment 0.02 0.02 0.02 0.02 0.02 2 1,192 23.84 1 2 3 1 2 3 0.053
73 131264 Comprehensive Leasing 3.88 3.88 3.88 3.88 3.88 1 400 1,552.00 1 1 1 1 1 2 0.026
74 131265 Al-tahdith For Real Estate Investments 0.78 0.79 0.79 0.78 0.78 6 1,495 1,173.15 5 2 6 5 2 7 0.158
75 131268 Tuhama For Financial Investments 0.34 0.34 0.34 0.33 0.33 20 9,166 3,029.78 7 8 13 7 10 15 0.527
76 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 2 7,000 2,030.00 2 1 3 2 1 3 0.053
77 131270 Almehanya For Real Estate Investments & Housing 0.76 0.77 0.77 0.76 0.76 70 104,681 79,564.63 12 18 22 18 36 52 1.845
78 131271 Jordan Emirates Dimensions For Commercial Investment 0.50 0.51 0.51 0.50 0.50 23 2,221 1,111.00 5 11 13 5 13 17 0.606
79 131275 Saba'ek Investment 0.67 0.68 0.69 0.67 0.68 25 11,445 7,783.33 8 4 11 9 4 13 0.659
80 131278 Shira' Real Estate Development & Investment 0.37 0.38 0.38 0.37 0.37 12 4,111 1,523.07 6 5 9 7 5 12 0.316
81 131281 Amwaj Properties 0.20 0.21 0.21 0.20 0.20 4 3,613 722.73 3 3 5 3 3 6 0.105
82 131282 Dar Al Aman For Investment 0.41 0.43 0.43 0.41 0.42 3 247 103.47 3 1 4 3 2 5 0.079
83 131284 Jordan Masaken For Land & Industrial Development Projects 0.72 0.72 0.72 0.72 0.72 6 312 224.64 2 2 4 2 2 4 0.158
84 131285 Ammoun International For Multilateral Investments 0.44 0.45 0.45 0.44 0.44 3 2,820 1,242.00 2 3 4 2 3 5 0.079
85 131286 Afaq For Energy 2.76 2.74 2.76 2.71 2.73 40 22,164 60,408.28 11 16 19 14 26 40 1.054
86 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 5 2,436 755.26 3 3 5 3 4 7 0.132
87 131289 Rumm Financial Brokerage 1.19 1.21 1.21 1.18 1.19 9 2,093 2,487.24 4 6 8 4 6 10 0.237
88 131293 Middle East Holding 1.60 1.69 1.69 1.60 1.65 59 82,946 137,081.28 12 13 18 23 18 35 1.555
89 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 14 6,980 1,328.20 7 6 11 7 6 13 0.369
90 141003 Al- Arabiya For Investment Projects 1.20 1.21 1.22 1.20 1.21 20 5,792 7,033.80 5 4 9 5 3 8 0.527
91 141009 The Industrial Commercial & Agricultural 0.82 0.84 0.84 0.82 0.83 10 4,298 3,579.22 4 6 8 5 6 11 0.264
92 141012 Dar Al Dawa Development & Investment 1.19 1.21 1.22 1.19 1.20 118 172,358 207,518.16 20 13 24 34 24 56 3.110
93 141014 The Jordan Worsted Mills 2.61 2.61 2.61 2.61 2.61 1 589 1,537.29 1 1 2 1 1 2 0.026
94 141015 Latent Energies For Investments 0.77 0.78 0.78 0.77 0.78 7 858 668.10 3 2 5 4 2 6 0.185
95 141018 Jordan Phosphate Mines 28.50 28.40 28.52 28.29 28.37 408 127,358 3,613,568.75 20 36 38 43 165 204 10.754
96 141019 The Jordan Pipes Manufacturing 0.48 0.48 0.48 0.48 0.48 4 1,800 864.00 1 1 2 1 1 2 0.105
97 141036 Comprehensive Land Development & Investment 0.66 0.66 0.66 0.66 0.66 3 800 528.00 1 3 4 1 3 4 0.079
98 141039 National Cable & Wire Manufacturing 0.18 0.18 0.18 0.17 0.18 85 129,519 23,312.52 19 15 24 32 33 64 2.240
99 141042 Jordan Cement Factories 0.87 0.89 0.89 0.87 0.87 4 600 524.77 3 1 4 3 1 4 0.105
100 141043 Arab Potash 40.00 39.90 40.00 39.80 39.89 17 1,140 45,478.75 4 4 8 5 6 11 0.448
101 141052 Universal Modern Industries For Edible Oil 1.80 1.80 1.80 1.80 1.80 4 1,210 2,178.00 3 1 4 3 1 4 0.105
102 141055 Jordan Industrial Resources 0.49 0.51 0.51 0.49 0.51 9 884 446.57 4 2 5 4 4 7 0.237
103 141058 Injaz For Development & Projects 0.22 0.23 0.23 0.21 0.23 32 61,982 14,000.72 9 13 16 15 16 29 0.843
104 141061 Elzay Ready Wear Manufacturing 0.37 0.37 0.38 0.37 0.37 18 3,390 1,259.05 3 7 8 5 7 10 0.474
105 141065 Ready Mix Concrete & Construction Supplies 1.27 1.26 1.29 1.24 1.26 27 5,572 7,025.80 5 12 15 6 15 19 0.712
106 141070 Jordan Steel 0.11 0.11 0.12 0.11 0.11 7 13,039 1,434.79 4 5 8 4 5 9 0.185
107 141074 Union Tobacco&cigarette Industries 0.09 0.10 0.10 0.09 0.09 3 4,320 390.80 3 2 4 3 2 5 0.079
108 141086 Comprehensive Multiple Projects 0.50 0.50 0.51 0.49 0.50 27 18,199 9,090.50 5 10 13 6 16 22 0.712
109 141094 Nutridar 1.05 1.10 1.10 1.05 1.08 8 3,250 3,511.00 6 2 6 7 2 8 0.211
110 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.18 0.18 13 8,221 1,479.78 4 5 8 6 7 12 0.343
111 141106 Ad Dulayl Industrial Park & Real Estate 1.14 1.15 1.15 1.13 1.14 17 8,626 9,827.85 5 8 10 8 8 15 0.448
112 141141 Jordan Vegetable Oil Industries 4.27 4.27 4.27 4.27 4.27 1 394 1,682.38 1 1 2 1 1 2 0.026
113 141203 Travertine 0.06 0.06 0.06 0.06 0.06 2 400 24.00 1 2 3 1 2 3 0.053
114 141204 The Jordanian Pharmaceutical Manufacturing 1.40 1.46 1.46 1.39 1.42 114 99,455 141,421.62 11 13 17 18 31 43 3.005
115 141208 Al-quds Ready Mix 0.83 0.83 0.83 0.82 0.82 6 3,150 2,588.07 2 5 6 2 5 6 0.158
116 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.81 3.92 4.01 3.76 3.84 18 2,918 11,207.85 7 6 10 8 7 14 0.474
117 141210 Hayat Pharmaceutical Industries 3.32 3.54 3.54 3.30 3.43 49 15,247 52,304.12 11 2 11 15 2 16 1.292
118 141214 Assas For Concrete Products 0.71 0.70 0.71 0.70 0.70 10 5,520 3,864.20 2 3 5 3 5 8 0.264
119 141215 United Cable Industries 1.26 1.25 1.26 1.24 1.25 68 190,874 238,690.59 12 18 22 22 30 51 1.792
120 141217 Intermediate Petrochemicals Industries 0.57 0.58 0.58 0.56 0.57 20 7,540 4,282.33 7 4 8 9 5 12 0.527
121 141219 Philadelphia Pharmaceuticals 1.51 1.50 1.51 1.50 1.50 2 1,000 1,503.31 1 1 2 1 1 2 0.053
122 141224 Northen Cement 1.60 1.62 1.62 1.60 1.62 7 1,670 2,705.18 2 3 5 2 3 5 0.185
123 142041 Jordan Petroleum Refinery 7.10 7.14 7.18 7.00 7.08 482 492,378 3,488,483.90 34 28 38 149 73 206 12.704
Grand Total 3,794 3,584,880 14,298,560.66 45 45 46 889 1,002 1,389 100
Last update Thursday on 09-04-2026 at 15:28:51
Share