Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 09-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.78 4.78 4.80 4.77 4.79 237 220,285 1,054,234.15 9 14 17 111 117 145 5.793
2 111002 Jordan Kuwait Bank 3.06 3.05 3.07 3.05 3.06 11 1,346 4,121.08 4 4 8 6 6 12 0.269
3 111003 Jordan Commercial Bank 1.25 1.28 1.28 1.25 1.26 2 243 305.61 2 2 3 2 2 4 0.049
4 111004 The Housing Bank For Trade & Finance 4.83 4.84 4.84 4.83 4.83 2 518 2,501.95 2 1 3 2 1 3 0.049
5 111005 Arab Jordan Investment Bank 1.69 1.69 1.69 1.69 1.69 1 39 65.91 1 1 2 1 1 2 0.024
6 111006 Safwa Islamic Bank 3.45 3.43 3.48 3.38 3.41 78 28,750 98,175.87 13 19 22 16 42 52 1.907
7 111007 Bank Al Etihad 2.85 2.84 2.87 2.80 2.81 76 47,718 134,175.22 5 24 26 5 37 40 1.858
8 111009 Arab Banking Corporation ( Jordan ) 0.84 0.86 0.86 0.84 0.85 25 68,914 58,770.36 7 8 14 7 7 14 0.611
9 111017 Capital Bank Of Jordan 2.79 2.80 2.80 2.79 2.80 21 56,950 159,456.50 6 6 9 6 8 14 0.513
10 111021 Cairo Amman Bank 1.49 1.49 1.49 1.49 1.49 8 9,600 14,304.00 2 2 4 2 3 5 0.196
11 111022 Bank Of Jordan 2.70 2.73 2.73 2.70 2.71 19 24,850 67,350.36 9 3 10 11 5 16 0.464
12 111027 Beit Al Mal Saving & Investment For Housing 0.37 0.38 0.38 0.37 0.37 3 2,268 849.16 3 2 5 3 2 5 0.073
13 111033 Jordan Ahli Bank 1.36 1.38 1.38 1.36 1.37 21 18,271 25,074.28 4 7 10 4 12 16 0.513
14 113023 Arab Bank 7.06 7.10 7.14 7.03 7.09 88 64,476 457,297.92 20 18 29 31 27 57 2.151
15 121004 Jordan Insurance 1.81 1.78 1.82 1.74 1.78 7 7,783 13,815.24 4 1 4 4 1 5 0.171
16 121013 Al Manara Islamic Insurance 0.31 0.31 0.31 0.31 0.31 2 204 63.24 2 1 3 2 1 3 0.049
17 121022 Jordan International Insurance 0.39 0.40 0.40 0.39 0.40 3 107 42.28 2 2 4 2 3 5 0.073
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.18 0.18 0.18 0.18 4 2,500 450.00 2 1 2 3 1 4 0.098
19 121034 First Insurance 1.18 1.20 1.20 1.18 1.19 3 501 596.39 3 2 5 3 2 5 0.073
20 131004 The Jordanian Electric Power 3.52 3.54 3.55 3.52 3.53 43 11,384 40,230.03 11 13 19 14 26 39 1.051
21 131010 Irbid District Electricity 5.39 5.39 5.39 5.39 5.39 3 141 759.99 2 2 4 2 2 4 0.073
22 131011 Alshamekha For Realestate & Financial Investments 1.20 1.20 1.20 1.20 1.20 1 150 180.00 1 1 2 1 1 2 0.024
23 131013 Jordan Press Foundation 0.10 0.10 0.10 0.10 0.10 4 625 62.50 2 1 3 2 1 3 0.098
24 131017 Jordan Decapolis Properties 0.39 0.39 0.39 0.39 0.39 22 18,000 7,020.00 6 2 8 9 2 11 0.538
25 131019 Al-tajamouat For Touristic Projects 0.68 0.68 0.69 0.68 0.68 19 75,161 51,109.68 7 9 14 8 12 20 0.464
26 131023 Jordan International Trading Center 0.99 0.99 0.99 0.99 0.99 1 240 237.60 1 1 2 1 1 2 0.024
27 131027 Resources Company For Development & Investment 0.24 0.23 0.24 0.23 0.24 82 53,841 12,655.94 6 12 15 8 23 29 2.004
28 131051 Zarka Educational & Investment 3.34 3.34 3.34 3.34 3.34 9 1,959 6,543.06 4 3 6 5 3 8 0.220
29 131052 The Arab International For Education & Investment 3.36 3.39 3.39 3.36 3.37 17 6,000 20,231.95 6 1 7 7 1 8 0.416
30 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.03 0.04 3 550 20.00 2 3 4 2 3 5 0.073
31 131069 Union Investment Corporation 0.13 0.12 0.13 0.12 0.12 46 334,268 40,354.30 9 15 20 12 29 41 1.124
32 131073 Union Land Development 1.35 1.31 1.35 1.31 1.32 6 1,399 1,840.69 3 5 8 3 5 8 0.147
33 131076 Al-tajamouat For Catering & Housing 0.67 0.68 0.68 0.67 0.67 10 12,327 8,261.09 4 6 9 6 6 11 0.244
34 131077 Specialized Investment Compounds 1.60 1.64 1.64 1.58 1.62 71 58,074 93,823.33 17 13 23 22 19 37 1.736
35 131080 Jordan Express Tourist Transport 1.70 1.70 1.70 1.70 1.70 2 63 107.10 2 1 3 2 1 3 0.049
36 131082 Arab East Investment 1.17 1.17 1.17 1.16 1.16 8 53,837 62,480.93 3 6 8 3 6 9 0.196
37 131086 Specialized Jordanian Investments 1.09 1.02 1.09 1.02 1.05 264 119,362 125,129.47 20 31 33 39 74 93 6.453
38 131087 Realestate Development 0.65 0.66 0.66 0.64 0.65 36 27,961 18,063.16 8 9 12 12 13 23 0.880
39 131097 Century Investment Group (holding) 0.37 0.38 0.38 0.37 0.37 48 39,950 14,783.00 9 15 20 15 26 41 1.173
40 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 3 1,020 459.00 1 2 3 1 2 3 0.073
41 131206 Jordan Telecom 3.81 3.85 3.86 3.81 3.84 257 272,697 1,048,149.92 23 13 27 122 104 143 6.282
42 131208 Transport & Investment Barter 1.18 1.18 1.18 1.17 1.18 25 32,801 38,655.18 5 4 7 8 11 17 0.611
43 131213 Alia-the Royal Jordanian Airlines 0.51 0.52 0.52 0.51 0.51 27 9,781 5,020.38 10 2 11 14 2 16 0.660
44 131217 Investors Industrial And Properties 0.27 0.29 0.29 0.27 0.28 65 111,251 30,728.48 19 16 26 30 23 49 1.589
45 131224 International Brokerage & Financial Markets 0.17 0.17 0.17 0.17 0.17 5 1,305 221.85 2 4 5 2 4 6 0.122
46 131225 International Arabian Development & Investment Trading 0.17 0.18 0.18 0.17 0.17 10 15,120 2,571.40 4 8 10 4 9 12 0.244
47 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.33 0.33 0.32 0.33 17 11,255 3,664.15 4 6 9 4 9 12 0.416
48 131229 Jordanian Real Estate For Development 0.63 0.63 0.63 0.63 0.63 3 2,000 1,260.00 3 2 5 3 2 5 0.073
49 131230 South Electronics 0.84 0.83 0.84 0.82 0.84 5 25,068 21,055.92 5 2 7 5 2 7 0.122
50 131234 Amad Investment & Real Estate Development 2.80 2.85 2.85 2.75 2.80 23 10,034 28,068.59 6 7 9 6 10 14 0.562
51 131235 Winter Valley Tourism Investment 0.82 0.85 0.85 0.82 0.84 54 27,171 22,896.95 9 9 12 17 16 25 1.320
52 131236 Ihdathiat Real Estate 0.59 0.63 0.63 0.59 0.62 2 7 4.33 2 2 3 2 2 4 0.049
53 131239 Arab Phoenix Holdings 0.76 0.76 0.78 0.76 0.77 106 320,944 246,038.26 18 18 27 38 36 69 2.591
54 131243 Masafat For Specialized Transportation 0.78 0.78 0.78 0.77 0.77 8 1,269 983.41 2 7 8 2 8 10 0.196
55 131246 High Performance Real Estate Investments 0.35 0.35 0.35 0.35 0.35 2 600 210.00 1 1 2 1 1 2 0.049
56 131247 Arab Investors Union For Real Estates Devoloping 0.57 0.55 0.57 0.55 0.55 81 51,923 28,745.61 19 14 23 30 24 51 1.980
57 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 1 300 96.00 1 1 2 1 1 2 0.024
58 131249 Al Sanabel International For Islamic Investments (holding) 0.39 0.40 0.40 0.39 0.39 13 14,725 5,743.75 2 7 9 2 8 10 0.318
59 131251 First Finance 0.61 0.62 0.62 0.61 0.62 8 1,975 1,219.83 5 3 7 6 3 8 0.196
60 131258 Future Arab Investment 0.64 0.65 0.65 0.64 0.65 4 180 116.86 2 1 3 2 1 3 0.098
61 131259 Afaq Holding For Investment & Real Estate Development 0.28 0.29 0.29 0.28 0.28 19 33,650 9,423.00 4 10 13 7 12 19 0.464
62 131260 Babelon Investments 1.18 1.20 1.20 1.18 1.18 4 170 200.90 3 2 4 3 2 5 0.098
63 131261 Al-rakaez Investment 0.45 0.44 0.45 0.44 0.44 2 525 231.25 1 1 2 1 2 3 0.049
64 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 1 3,650 109.50 1 1 2 1 1 2 0.024
65 131263 International Cards 0.09 0.10 0.10 0.09 0.09 4 6,101 551.09 3 3 6 3 3 6 0.098
66 131264 Comprehensive Leasing 3.89 3.90 3.90 3.89 3.89 2 1,000 3,891.00 2 1 2 2 2 4 0.049
67 131265 Al-tahdith For Real Estate Investments 0.74 0.75 0.75 0.74 0.75 5 375 280.76 3 3 5 3 3 6 0.122
68 131268 Tuhama For Financial Investments 0.33 0.34 0.34 0.33 0.33 11 4,632 1,529.62 6 4 9 6 4 10 0.269
69 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 3 666 193.14 2 1 3 3 1 4 0.073
70 131270 Almehanya For Real Estate Investments & Housing 0.84 0.86 0.86 0.84 0.85 30 28,184 24,015.95 9 9 12 17 12 27 0.733
71 131271 Jordan Emirates Dimensions For Commercial Investment 0.45 0.45 0.45 0.45 0.45 3 253 113.85 2 3 4 2 3 5 0.073
72 131274 Darat Jordan (holdings) 0.75 0.75 0.75 0.74 0.75 7 2,701 2,024.74 3 4 6 3 4 7 0.171
73 131281 Amwaj Properties 0.19 0.19 0.19 0.18 0.19 25 16,125 3,051.25 5 9 12 6 11 15 0.611
74 131282 Dar Al Aman For Investment 0.44 0.44 0.44 0.44 0.44 1 200 88.00 1 1 2 1 1 2 0.024
75 131286 Afaq For Energy 2.56 2.60 2.63 2.56 2.59 71 73,253 189,548.52 23 9 26 39 12 51 1.736
76 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.32 49 23,897 7,648.49 8 12 17 10 15 22 1.198
77 131289 Rumm Financial Brokerage 1.19 1.20 1.20 1.19 1.20 9 2,409 2,881.20 6 3 9 7 4 11 0.220
78 131293 Middle East Holding 1.82 1.86 1.86 1.82 1.82 18 5,013 9,134.98 4 5 9 4 5 9 0.440
79 141002 Jordan Poultry Processing & Marketing 0.20 0.19 0.20 0.19 0.19 14 39,001 7,416.69 5 8 11 5 9 14 0.342
80 141003 Al- Arabiya For Investment Projects 1.73 1.74 1.74 1.68 1.72 12 3,000 5,152.95 6 2 7 6 5 11 0.293
81 141006 Arab Aluminium Industry 1.12 1.16 1.16 1.12 1.14 2 88 100.56 2 2 4 2 2 4 0.049
82 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 1 691 566.62 1 1 2 1 1 2 0.024
83 141011 National Steel Industry 0.83 0.83 0.83 0.83 0.83 2 200 166.00 1 2 3 1 2 3 0.049
84 141012 Dar Al Dawa Development & Investment 1.13 1.14 1.14 1.13 1.13 13 7,164 8,098.42 3 9 10 4 10 14 0.318
85 141014 The Jordan Worsted Mills 2.76 2.76 2.76 2.76 2.76 1 141 389.16 1 1 2 1 1 2 0.024
86 141015 Latent Energies For Investments 0.95 0.96 0.96 0.94 0.95 36 12,972 12,374.80 8 9 13 13 15 22 0.880
87 141018 Jordan Phosphate Mines 15.79 15.75 16.10 15.52 15.87 580 102,669 1,629,797.44 31 40 44 70 206 259 14.177
88 141032 Jordanian Co.for Developing & Financial Investment 0.56 0.59 0.59 0.56 0.58 48 43,405 25,380.48 14 8 15 24 13 31 1.173
89 141036 Comprehensive Land Development & Investment 0.63 0.65 0.65 0.63 0.63 7 730 462.20 2 4 4 2 4 6 0.171
90 141039 National Cable & Wire Manufacturing 0.18 0.19 0.19 0.18 0.18 15 52,073 9,375.17 4 7 11 4 8 12 0.367
91 141042 Jordan Cement Factories 0.96 0.95 0.96 0.94 0.95 8 1,595 1,517.01 5 5 10 5 5 10 0.196
92 141043 Arab Potash 39.90 39.90 39.97 39.90 39.92 13 1,400 55,894.62 7 2 8 8 2 10 0.318
93 141052 Universal Modern Industries For Edible Oil 1.85 1.85 1.86 1.84 1.85 29 4,695 8,683.70 1 2 3 1 6 7 0.709
94 141055 Jordan Industrial Resources 0.49 0.50 0.50 0.49 0.49 4 1,647 809.03 3 3 5 3 3 5 0.098
95 141058 Injaz For Development & Projects 0.39 0.39 0.39 0.38 0.39 46 183,863 71,501.30 11 12 16 14 22 36 1.124
96 141061 Elzay Ready Wear Manufacturing 0.29 0.29 0.29 0.29 0.29 36 11,572 3,355.88 3 9 10 3 16 18 0.880
97 141065 Ready Mix Concrete & Construction Supplies 1.30 1.30 1.30 1.28 1.28 14 2,465 3,166.53 6 7 10 5 9 14 0.342
98 141070 Jordan Steel 0.20 0.21 0.21 0.20 0.20 26 48,736 9,753.71 10 7 15 13 13 26 0.636
99 141074 Union Tobacco&cigarette Industries 0.17 0.15 0.17 0.15 0.16 55 115,177 18,942.75 13 14 19 18 22 37 1.344
100 141086 Comprehensive Multiple Projects 0.55 0.58 0.58 0.54 0.56 60 56,579 31,530.11 10 10 15 21 14 32 1.467
101 141091 National Aluminium Industrial 0.76 0.78 0.79 0.76 0.78 27 17,228 13,412.65 9 2 11 11 2 13 0.660
102 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.17 0.17 10 8,030 1,380.40 2 5 7 2 8 10 0.244
103 141098 Arabian Steel Pipes Manufacturing 2.24 2.24 2.24 2.24 2.24 1 50 112.00 1 1 2 1 1 2 0.024
104 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.16 1.16 1.15 1.15 8 2,882 3,314.31 3 5 8 4 5 9 0.196
105 141202 Al-salhiah Investment And Real Estate Development 0.75 0.75 0.75 0.75 0.75 1 58 43.50 1 1 2 1 1 2 0.024
106 141203 Travertine 0.12 0.12 0.12 0.12 0.12 17 19,757 2,370.84 7 7 13 10 8 18 0.416
107 141208 Al-quds Ready Mix 0.85 0.87 0.87 0.85 0.85 4 1,102 938.70 2 3 5 3 3 6 0.098
108 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.21 3.21 3.21 3.20 3.20 12 1,312 4,201.42 2 9 10 2 11 13 0.293
109 141215 United Cable Industries 1.57 1.63 1.65 1.57 1.62 249 535,991 866,695.45 32 22 37 95 48 119 6.087
110 141216 National Oil Shale 0.33 0.33 0.33 0.31 0.32 57 10,440 3,381.48 11 6 11 18 9 24 1.393
111 141217 Intermediate Petrochemicals Industries 0.52 0.53 0.53 0.52 0.53 3 39 20.48 1 1 2 1 2 3 0.073
112 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 3 1,700 51.00 1 2 3 1 2 3 0.073
113 141224 Northen Cement 1.56 1.56 1.56 1.56 1.56 1 111 173.16 1 1 1 1 1 2 0.024
114 142041 Jordan Petroleum Refinery 8.61 8.70 8.80 8.60 8.72 387 114,357 996,817.99 31 28 36 106 67 162 9.460
Grand Total 4,091 3,887,765 8,133,718.96 47 46 47 920 1,038 1,433 100
Last update Thursday on 09-07-2026 at 15:42:14
Share