Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 30-06-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.76 4.76 4.79 4.75 4.77 260 268,348 1,279,041.74 10 11 14 121 124 153 6.813
2 111002 Jordan Kuwait Bank 3.04 3.04 3.05 3.04 3.05 6 3,862 11,762.81 2 4 5 2 4 6 0.157
3 111004 The Housing Bank For Trade & Finance 4.83 4.86 4.86 4.80 4.83 11 1,056 5,100.24 3 3 5 3 3 6 0.288
4 111006 Safwa Islamic Bank 3.03 3.05 3.05 3.03 3.04 35 13,778 41,831.61 8 14 18 8 18 26 0.917
5 111007 Bank Al Etihad 2.90 2.91 2.93 2.90 2.90 26 16,173 46,932.01 5 9 13 7 12 19 0.681
6 111009 Arab Banking Corporation ( Jordan ) 0.84 0.84 0.85 0.84 0.84 21 13,580 11,407.90 3 6 8 3 7 10 0.550
7 111017 Capital Bank Of Jordan 2.80 2.81 2.81 2.80 2.80 41 74,458 208,487.55 12 8 13 13 13 26 1.074
8 111021 Cairo Amman Bank 1.50 1.50 1.50 1.49 1.50 44 103,377 155,060.50 12 7 17 17 10 27 1.153
9 111022 Bank Of Jordan 2.65 2.65 2.65 2.65 2.65 3 180 477.00 2 2 4 2 2 4 0.079
10 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.39 0.39 0.38 0.38 12 5,466 2,078.39 5 5 8 6 7 11 0.314
11 111033 Jordan Ahli Bank 1.38 1.39 1.39 1.37 1.38 22 37,797 52,083.47 8 7 14 10 8 18 0.577
12 113023 Arab Bank 7.15 7.23 7.24 7.10 7.17 193 105,480 756,593.28 34 17 38 57 27 83 5.058
13 121003 Al-nisr Al-arabi Insurance 3.23 3.49 3.49 3.23 3.38 2 115 388.87 2 2 4 2 2 4 0.052
14 121004 Jordan Insurance 1.66 1.70 1.72 1.64 1.68 41 28,846 48,435.03 15 7 18 19 8 25 1.074
15 121021 The National Insurance 1.75 1.75 1.75 1.75 1.75 1 100 175.00 1 1 2 1 1 2 0.026
16 121025 The Islamic Insurance 2.56 2.56 2.56 2.56 2.56 4 370 947.20 3 1 4 3 1 4 0.105
17 131004 The Jordanian Electric Power 3.51 3.49 3.51 3.49 3.49 28 6,032 21,081.42 11 12 17 11 17 27 0.734
18 131005 Arab International Hotels 0.75 0.75 0.75 0.75 0.75 1 14 10.50 1 1 2 1 1 2 0.026
19 131010 Irbid District Electricity 5.40 5.38 5.40 5.38 5.38 4 90 484.64 2 3 4 2 4 6 0.105
20 131012 Jordan National Shipping Lines 3.43 3.46 3.46 3.42 3.43 5 410 1,404.40 2 5 6 3 5 8 0.131
21 131013 Jordan Press Foundation 0.11 0.11 0.11 0.11 0.11 1 500 55.00 1 1 2 1 1 2 0.026
22 131017 Jordan Decapolis Properties 0.39 0.40 0.40 0.39 0.39 2 12 4.73 2 2 4 2 2 4 0.052
23 131018 National Portfolio Securities 1.10 1.10 1.10 1.10 1.10 1 100 110.00 1 1 2 1 1 2 0.026
24 131019 Al-tajamouat For Touristic Projects 0.69 0.68 0.69 0.68 0.68 20 26,721 18,173.28 4 10 13 5 14 19 0.524
25 131022 Jordanian Duty Free Shops 6.25 6.25 6.25 6.25 6.25 1 230 1,437.50 1 1 2 1 1 2 0.026
26 131023 Jordan International Trading Center 0.99 0.99 0.99 0.99 0.99 1 43 42.57 1 1 2 1 1 2 0.026
27 131030 Jordan Press & Publishing 0.13 0.14 0.14 0.13 0.13 6 1,635 213.91 2 2 3 2 3 5 0.157
28 131034 Salam International Transport & Trading 1.12 1.17 1.17 1.10 1.11 6 204 227.10 3 4 6 4 4 7 0.157
29 131051 Zarka Educational & Investment 3.25 3.30 3.30 3.25 3.26 11 3,482 11,362.81 6 3 7 6 4 10 0.288
30 131052 The Arab International For Education & Investment 3.10 3.18 3.18 3.10 3.15 4 500 1,574.00 2 2 3 2 2 4 0.105
31 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.04 0.04 3 15,384 615.36 2 2 4 2 2 4 0.079
32 131069 Union Investment Corporation 0.11 0.11 0.11 0.10 0.11 42 193,045 21,224.95 13 13 21 19 16 34 1.101
33 131073 Union Land Development 1.35 1.35 1.35 1.35 1.35 3 150 202.50 2 2 3 2 2 4 0.079
34 131076 Al-tajamouat For Catering & Housing 0.67 0.66 0.67 0.65 0.66 9 5,375 3,529.30 4 6 8 4 6 9 0.236
35 131077 Specialized Investment Compounds 1.59 1.60 1.60 1.59 1.59 10 1,316 2,092.45 3 3 5 3 4 7 0.262
36 131080 Jordan Express Tourist Transport 1.65 1.73 1.73 1.65 1.65 6 3,943 6,506.27 3 4 7 3 4 7 0.157
37 131081 Specialized Trading & Investments 1.15 1.15 1.15 1.15 1.15 6 2,300 2,645.00 2 3 4 3 3 6 0.157
38 131082 Arab East Investment 1.17 1.19 1.19 1.17 1.17 3 5,052 5,911.88 2 2 3 2 2 4 0.079
39 131086 Specialized Jordanian Investments 0.80 0.82 0.82 0.80 0.70 39 829,024 584,169.24 5 10 12 8 15 21 1.022
40 131087 Realestate Development 0.63 0.64 0.64 0.62 0.63 36 98,363 62,005.69 7 9 12 9 14 20 0.943
41 131097 Century Investment Group (holding) 0.37 0.38 0.38 0.37 0.37 36 39,082 14,501.35 9 10 15 11 20 28 0.943
42 131098 Al Dawliyah For Hotels & Malls 0.46 0.47 0.47 0.45 0.46 4 810 369.70 2 2 3 2 2 3 0.105
43 131206 Jordan Telecom 3.63 3.72 3.72 3.61 3.67 49 45,875 168,458.02 21 10 23 30 13 42 1.284
44 131208 Transport & Investment Barter 1.16 1.19 1.19 1.16 1.17 27 58,370 68,177.70 4 4 6 8 8 13 0.708
45 131213 Alia-the Royal Jordanian Airlines 0.50 0.50 0.50 0.50 0.50 7 3,939 1,969.50 4 3 6 4 3 7 0.183
46 131217 Investors Industrial And Properties 0.30 0.30 0.30 0.28 0.29 45 70,490 20,385.04 11 19 21 14 27 38 1.179
47 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 5 4,279 770.22 3 3 6 3 3 6 0.131
48 131226 Jordanian Saudi Investment House For Development & Investment 0.34 0.34 0.34 0.34 0.34 12 8,101 2,754.34 3 2 4 5 4 8 0.314
49 131229 Jordanian Real Estate For Development 0.61 0.62 0.62 0.61 0.62 5 483,040 299,480.64 3 4 6 4 4 7 0.131
50 131230 South Electronics 0.84 0.83 0.86 0.82 0.84 51 34,255 28,711.80 5 11 14 6 22 28 1.336
51 131231 Al Amal Holding 0.86 0.90 0.90 0.86 0.89 9 10,794 9,587.46 3 1 3 5 1 6 0.236
52 131232 Al Faris National Company For Investment & Export 0.48 0.49 0.49 0.48 0.49 3 135 65.85 2 3 4 2 3 5 0.079
53 131234 Amad Investment & Real Estate Development 2.73 2.80 2.80 2.72 2.76 6 555 1,533.59 5 3 6 5 3 7 0.157
54 131235 Winter Valley Tourism Investment 0.86 0.87 0.87 0.83 0.85 53 34,527 29,320.26 12 7 15 20 11 26 1.389
55 131236 Ihdathiat Real Estate 0.60 0.60 0.60 0.60 0.60 1 88 52.80 1 1 2 1 1 2 0.026
56 131239 Arab Phoenix Holdings 0.72 0.71 0.72 0.70 0.71 139 279,049 197,680.06 20 21 28 39 42 77 3.643
57 131241 Contempro For Housing Projects 0.77 0.76 0.80 0.76 0.78 4 496 387.39 1 3 3 1 4 5 0.105
58 131243 Masafat For Specialized Transportation 0.78 0.79 0.79 0.78 0.79 9 2,732 2,157.22 3 6 9 3 6 9 0.236
59 131246 High Performance Real Estate Investments 0.35 0.36 0.36 0.34 0.36 7 502 180.10 3 3 5 3 3 6 0.183
60 131247 Arab Investors Union For Real Estates Devoloping 0.47 0.48 0.48 0.46 0.47 41 24,636 11,562.77 15 5 16 20 7 24 1.074
61 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 1 1,500 480.00 1 1 2 1 1 2 0.026
62 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.41 0.41 0.40 0.40 2 215 86.50 2 2 4 2 2 4 0.052
63 131251 First Finance 0.59 0.59 0.59 0.59 0.59 5 8,265 4,876.35 4 2 5 4 2 6 0.131
64 131255 Deera Investment & Real Estate Development 0.50 0.51 0.51 0.49 0.50 11 3,560 1,765.59 4 7 10 4 7 11 0.288
65 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.61 0.61 9 2,151 1,318.62 2 7 8 3 7 10 0.236
66 131258 Future Arab Investment 0.62 0.63 0.63 0.62 0.63 9 2,207 1,386.41 4 4 7 4 6 10 0.236
67 131259 Afaq Holding For Investment & Real Estate Development 0.29 0.29 0.29 0.29 0.29 6 19,000 5,510.00 4 3 6 4 4 8 0.157
68 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.02 2 10,050 201.50 2 2 4 2 2 4 0.052
69 131263 International Cards 0.10 0.10 0.10 0.09 0.10 11 9,920 950.00 6 4 9 7 4 11 0.288
70 131265 Al-tahdith For Real Estate Investments 0.75 0.76 0.76 0.75 0.75 3 1,050 788.00 2 1 3 2 1 3 0.079
71 131267 Kafa'a For Financial & Economical Investments 0.37 0.37 0.37 0.37 0.37 3 1,400 518.00 1 3 4 1 3 4 0.079
72 131268 Tuhama For Financial Investments 0.33 0.33 0.33 0.33 0.33 4 4,900 1,617.00 4 1 5 4 1 5 0.105
73 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.29 3 10,293 2,987.97 3 1 4 3 1 4 0.079
74 131270 Almehanya For Real Estate Investments & Housing 0.82 0.83 0.83 0.82 0.82 48 51,934 42,708.78 8 10 14 16 22 36 1.258
75 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.46 0.46 0.44 0.44 2 250 111.00 2 2 4 2 2 4 0.052
76 131274 Darat Jordan (holdings) 0.74 0.74 0.74 0.73 0.73 14 14,900 10,895.00 3 8 9 3 10 12 0.367
77 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.39 0.38 0.38 6 147,251 55,955.39 3 4 6 4 4 8 0.157
78 131284 Jordan Masaken For Land & Industrial Development Projects 0.66 0.67 0.67 0.66 0.66 5 350 231.43 3 1 4 3 1 4 0.131
79 131285 Ammoun International For Multilateral Investments 0.43 0.43 0.43 0.43 0.43 1 1,000 430.00 1 1 2 1 1 2 0.026
80 131286 Afaq For Energy 2.45 2.48 2.49 2.44 2.47 31 13,628 33,652.34 9 9 14 10 16 24 0.812
81 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 15 15,360 4,915.20 3 9 11 3 10 13 0.393
82 131290 Ubour Logistic Services 0.78 0.78 0.78 0.78 0.78 1 100 78.00 1 1 2 1 1 2 0.026
83 131293 Middle East Holding 1.84 1.88 1.88 1.84 1.85 11 3,500 6,462.34 3 2 4 4 2 5 0.288
84 141002 Jordan Poultry Processing & Marketing 0.18 0.20 0.20 0.18 0.19 87 130,443 24,765.06 15 18 27 21 36 54 2.280
85 141003 Al- Arabiya For Investment Projects 1.66 1.70 1.70 1.66 1.67 22 16,632 27,777.32 6 4 7 11 10 16 0.577
86 141006 Arab Aluminium Industry 1.17 1.16 1.17 1.16 1.17 9 1,680 1,963.32 4 5 9 5 6 11 0.236
87 141009 The Industrial Commercial & Agricultural 0.82 0.83 0.83 0.82 0.83 2 504 418.28 2 2 3 2 2 4 0.052
88 141010 Premier Business & Projects 2.64 2.64 2.64 2.64 2.64 4 1,550 4,092.00 3 2 5 3 2 5 0.105
89 141011 National Steel Industry 0.83 0.83 0.83 0.83 0.83 13 2,464 2,045.12 1 4 5 1 4 5 0.341
90 141012 Dar Al Dawa Development & Investment 1.14 1.14 1.14 1.13 1.13 7 5,700 6,454.25 3 4 7 3 5 8 0.183
91 141015 Latent Energies For Investments 0.91 0.90 0.92 0.90 0.90 7 945 853.90 2 3 3 4 4 6 0.183
92 141018 Jordan Phosphate Mines 15.60 15.50 15.65 15.40 15.51 543 90,068 1,396,910.97 33 42 43 69 223 278 14.230
93 141019 The Jordan Pipes Manufacturing 0.70 0.70 0.70 0.70 0.70 4 1,004 702.80 3 2 5 3 2 5 0.105
94 141032 Jordanian Co.for Developing & Financial Investment 0.60 0.61 0.61 0.59 0.60 55 23,673 14,320.30 11 11 16 16 20 31 1.441
95 141036 Comprehensive Land Development & Investment 0.63 0.64 0.65 0.63 0.64 4 1,099 702.56 2 3 3 2 3 5 0.105
96 141039 National Cable & Wire Manufacturing 0.19 0.20 0.20 0.19 0.19 5 6,602 1,254.43 4 3 7 4 3 7 0.131
97 141042 Jordan Cement Factories 0.97 0.97 0.98 0.95 0.95 17 4,674 4,456.15 5 7 9 10 8 18 0.445
98 141043 Arab Potash 40.00 40.40 40.40 39.50 39.56 61 2,950 116,700.91 4 20 20 4 30 33 1.599
99 141052 Universal Modern Industries For Edible Oil 1.85 1.88 1.88 1.85 1.85 2 301 556.91 2 2 4 2 2 4 0.052
100 141055 Jordan Industrial Resources 0.49 0.49 0.49 0.49 0.49 7 1,150 563.50 2 5 7 2 5 7 0.183
101 141058 Injaz For Development & Projects 0.39 0.38 0.39 0.38 0.38 107 282,529 108,196.53 20 25 30 29 56 81 2.804
102 141065 Ready Mix Concrete & Construction Supplies 1.30 1.31 1.32 1.30 1.31 25 23,248 30,343.40 7 7 11 7 10 15 0.655
103 141070 Jordan Steel 0.21 0.22 0.22 0.21 0.22 246 635,226 138,341.32 27 24 32 75 62 130 6.447
104 141074 Union Tobacco&cigarette Industries 0.14 0.14 0.14 0.14 0.14 23 265,200 37,128.00 8 8 12 9 11 20 0.603
105 141086 Comprehensive Multiple Projects 0.48 0.46 0.49 0.46 0.47 35 24,399 11,362.04 6 11 14 9 18 26 0.917
106 141091 National Aluminium Industrial 0.69 0.69 0.69 0.69 0.69 1 19 13.11 1 1 2 1 1 2 0.026
107 141094 Nutridar 0.99 1.03 1.03 0.99 1.00 10 5,000 5,009.34 5 1 5 6 1 7 0.262
108 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.18 0.18 18 42,573 7,664.17 3 8 10 4 10 14 0.472
109 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.18 1.18 1.16 1.17 14 8,390 9,833.30 7 1 8 8 3 11 0.367
110 141202 Al-salhiah Investment And Real Estate Development 0.72 0.69 0.72 0.69 0.70 3 361 252.92 1 3 4 1 3 4 0.079
111 141203 Travertine 0.10 0.10 0.11 0.10 0.10 14 41,949 4,204.90 7 7 11 8 8 15 0.367
112 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.49 1.50 1.47 1.48 20 14,568 21,544.67 6 7 10 8 8 14 0.524
113 141208 Al-quds Ready Mix 0.87 0.85 0.87 0.85 0.86 11 6,456 5,539.06 3 6 7 4 6 9 0.288
114 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.20 3.19 3.21 3.19 3.20 11 3,680 11,783.70 3 7 9 4 8 12 0.288
115 141215 United Cable Industries 1.59 1.58 1.59 1.57 1.58 301 563,902 892,840.13 16 16 22 128 148 167 7.888
116 141217 Intermediate Petrochemicals Industries 0.49 0.52 0.52 0.47 0.49 118 47,180 22,988.47 14 13 15 20 29 35 3.092
117 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 5 24,800 746.00 4 2 6 4 2 6 0.131
118 141224 Northen Cement 1.57 1.58 1.58 1.50 1.54 3 783 1,203.20 2 2 4 2 3 5 0.079
119 142041 Jordan Petroleum Refinery 8.51 8.50 8.61 8.42 8.56 316 119,066 1,019,287.44 26 32 37 63 89 141 8.281
Grand Total 3,816 5,692,218 8,334,737.81 47 46 48 869 1,088 1,436 100
Last update Tuesday on 30-06-2026 at 15:38:56
Share