Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 01-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.09 5.08 5.10 5.08 5.09 157 139,654 711,359.55 7 10 12 75 78 104 2.235
2 111002 Jordan Kuwait Bank 3.31 3.33 3.34 3.31 3.33 27 30,816 102,603.88 10 4 10 16 4 20 0.384
3 111003 Jordan Commercial Bank 1.30 1.30 1.30 1.30 1.30 1 26 33.80 1 1 2 1 1 2 0.014
4 111004 The Housing Bank For Trade & Finance 4.92 5.02 5.03 4.92 4.98 11 2,916 14,523.67 5 5 8 6 5 10 0.157
5 111005 Arab Jordan Investment Bank 1.68 1.66 1.68 1.65 1.66 6 11,500 19,121.13 2 5 7 2 5 7 0.085
6 111006 Safwa Islamic Bank 3.46 3.46 3.49 3.45 3.47 28 10,923 37,866.21 6 11 14 10 17 27 0.399
7 111007 Bank Al Etihad 3.53 3.52 3.54 3.51 3.52 42 17,874 62,862.51 11 11 16 15 16 31 0.598
8 111009 Arab Banking Corporation ( Jordan ) 0.87 0.93 0.93 0.87 0.92 127 880,236 812,597.84 20 17 28 41 26 67 1.808
9 111017 Capital Bank Of Jordan 2.94 3.00 3.02 2.94 2.99 156 217,622 649,666.67 26 18 30 55 31 80 2.220
10 111021 Cairo Amman Bank 1.49 1.50 1.50 1.49 1.50 15 30,315 45,470.50 7 7 12 7 8 15 0.213
11 111022 Bank Of Jordan 2.71 2.74 2.75 2.71 2.73 19 16,222 44,254.49 6 6 11 6 7 13 0.270
12 111027 Beit Al Mal Saving & Investment For Housing 0.97 0.99 1.01 0.95 0.99 218 212,654 209,825.17 24 25 32 69 76 123 3.103
13 111033 Jordan Ahli Bank 1.39 1.40 1.40 1.38 1.39 33 32,287 44,849.18 4 11 14 4 18 21 0.470
14 113023 Arab Bank 7.38 7.38 7.45 7.38 7.41 103 81,792 606,441.24 21 22 28 45 34 79 1.466
15 121002 Middle East Insurance 2.35 2.25 2.35 2.25 2.27 2 250 567.50 2 2 2 2 2 4 0.028
16 121004 Jordan Insurance 1.58 1.57 1.58 1.57 1.57 2 300 472.00 1 1 1 1 1 2 0.028
17 121009 Jordan French Insurance 0.59 0.57 0.59 0.56 0.59 78 62,951 36,848.75 10 10 13 12 17 22 1.110
18 121013 Al Manara Islamic Insurance 0.34 0.34 0.34 0.34 0.34 2 1,170 397.80 1 2 3 1 2 3 0.028
19 121021 The National Insurance 1.43 1.43 1.43 1.43 1.43 3 157 224.51 1 1 2 1 1 2 0.043
20 121022 Jordan International Insurance 0.41 0.43 0.43 0.41 0.42 21 30,381 12,642.12 6 6 8 11 7 17 0.299
21 121025 The Islamic Insurance 2.78 2.74 2.82 2.71 2.73 21 7,387 20,171.20 8 6 11 9 11 16 0.299
22 121026 The Arab Assurers Insurance 0.15 0.16 0.16 0.15 0.16 28 42,392 6,600.10 7 6 9 13 13 24 0.399
23 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.19 0.19 0.19 0.19 0.19 2 250 47.50 1 1 1 2 1 3 0.028
24 121033 Darkom Investment 0.65 0.67 0.67 0.65 0.65 14 2,762 1,807.30 3 3 6 3 4 7 0.199
25 121034 First Insurance 1.45 1.45 1.48 1.42 1.44 31 25,660 37,014.46 3 6 7 9 10 15 0.441
26 131004 The Jordanian Electric Power 3.86 3.89 3.89 3.85 3.86 306 340,689 1,316,708.68 15 15 21 141 147 166 4.355
27 131010 Irbid District Electricity 5.79 5.78 5.80 5.78 5.79 4 225 1,302.92 3 3 6 3 3 6 0.057
28 131011 Alshamekha For Realestate & Financial Investments 1.28 1.28 1.28 1.28 1.28 8 2,150 2,752.00 1 3 4 1 3 4 0.114
29 131012 Jordan National Shipping Lines 4.14 4.18 4.18 4.14 4.16 19 2,900 12,052.68 8 3 11 11 4 15 0.270
30 131013 Jordan Press Foundation 0.12 0.12 0.12 0.11 0.12 7 8,280 973.60 3 5 7 3 5 8 0.100
31 131017 Jordan Decapolis Properties 0.49 0.51 0.51 0.49 0.50 54 69,467 34,647.65 15 12 23 27 17 43 0.769
32 131018 National Portfolio Securities 1.00 1.00 1.00 1.00 1.00 2 2,100 2,100.00 1 2 3 1 2 3 0.028
33 131019 Al-tajamouat For Touristic Projects 0.86 0.89 0.89 0.86 0.87 129 219,443 191,948.63 24 16 27 54 26 74 1.836
34 131023 Jordan International Trading Center 1.05 1.05 1.05 1.05 1.05 7 900 945.00 4 1 4 4 1 5 0.100
35 131025 Jordanian Expatriates Investment Holding 0.69 0.72 0.72 0.68 0.70 57 95,391 67,028.72 15 12 20 25 18 40 0.811
36 131027 Resources Company For Development & Investment 0.27 0.29 0.29 0.27 0.27 12 13,650 3,719.17 6 2 6 7 2 9 0.171
37 131034 Salam International Transport & Trading 1.45 1.49 1.49 1.45 1.46 10 2,780 4,063.35 3 4 6 3 6 8 0.142
38 131039 Jordan Investment Trust 0.53 0.53 0.53 0.53 0.53 2 745 394.85 1 1 2 2 1 3 0.028
39 131051 Zarka Educational & Investment 4.60 4.60 4.60 4.60 4.60 3 300 1,380.00 2 1 3 2 1 3 0.043
40 131052 The Arab International For Education & Investment 3.52 3.55 3.55 3.50 3.52 6 1,400 4,926.81 3 5 8 3 5 8 0.085
41 131064 Al Ahlia Enterprises 0.07 0.07 0.07 0.07 0.07 69 535,660 37,496.20 20 16 26 32 28 60 0.982
42 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 45 146,301 17,558.48 10 15 18 19 22 38 0.640
43 131073 Union Land Development 1.20 1.23 1.23 1.20 1.20 10 665 801.16 4 4 8 4 4 8 0.142
44 131076 Al-tajamouat For Catering & Housing 0.83 0.85 0.85 0.82 0.85 151 280,641 237,458.81 23 12 27 58 29 79 2.149
45 131077 Specialized Investment Compounds 1.67 1.69 1.69 1.67 1.68 21 12,080 20,294.53 9 6 13 12 10 21 0.299
46 131080 Jordan Express Tourist Transport 2.11 2.12 2.12 2.08 2.10 4 337 706.60 3 3 5 3 4 7 0.057
47 131081 Specialized Trading & Investments 1.43 1.43 1.43 1.43 1.43 1 100 143.00 1 1 2 1 1 2 0.014
48 131082 Arab East Investment 1.20 1.20 1.22 1.18 1.20 155 235,293 281,621.40 16 27 31 37 63 91 2.206
49 131086 Specialized Jordanian Investments 0.96 0.98 0.99 0.95 0.96 13 4,839 4,658.17 6 5 11 6 8 14 0.185
50 131087 Realestate Development 0.70 0.73 0.73 0.70 0.72 87 97,917 70,280.19 20 6 21 33 16 45 1.238
51 131097 Century Investment Group (holding) 0.49 0.48 0.51 0.48 0.49 207 394,634 194,150.79 24 30 35 46 85 118 2.946
52 131098 Al Dawliyah For Hotels & Malls 0.50 0.49 0.50 0.49 0.50 4 4,025 2,002.25 1 3 4 1 3 4 0.057
53 131101 The Real Estate & Investment Portfolio 1.13 1.13 1.13 1.13 1.13 1 210 237.30 1 1 2 1 1 2 0.014
54 131206 Jordan Telecom 4.08 4.08 4.08 4.03 4.06 42 20,460 83,096.31 7 16 18 9 31 38 0.598
55 131208 Transport & Investment Barter 1.32 1.32 1.34 1.32 1.33 23 12,167 16,170.92 7 4 9 10 6 15 0.327
56 131213 Alia-the Royal Jordanian Airlines 0.53 0.54 0.54 0.53 0.53 9 1,508 799.82 3 3 6 3 4 7 0.128
57 131217 Investors Industrial And Properties 0.31 0.32 0.32 0.31 0.32 38 59,187 18,677.30 10 7 14 18 13 31 0.541
58 131221 Petra Education 4.78 4.55 4.78 4.55 4.66 6 1,847 8,606.66 2 2 3 2 5 6 0.085
59 131222 Philadelphia International Educational Investments 3.90 3.90 3.90 3.90 3.90 1 40 156.00 1 1 2 1 1 2 0.014
60 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 6 1,596 223.44 2 3 4 2 4 6 0.085
61 131225 International Arabian Development & Investment Trading 0.23 0.25 0.25 0.23 0.23 76 82,774 19,308.14 19 19 26 26 34 55 1.082
62 131226 Jordanian Saudi Investment House For Development & Investment 0.34 0.34 0.35 0.34 0.34 23 55,070 18,724.00 7 12 16 8 19 27 0.327
63 131228 Offtec Holding Group 1.13 1.14 1.14 1.13 1.14 11 5,308 6,038.54 6 4 10 7 5 12 0.157
64 131229 Jordanian Real Estate For Development 0.69 0.70 0.70 0.69 0.69 14 19,315 13,410.35 2 5 7 4 5 9 0.199
65 131230 South Electronics 0.76 0.82 0.82 0.76 0.80 80 48,853 39,215.65 18 12 21 42 16 51 1.139
66 131232 Al Faris National Company For Investment & Export 0.63 0.66 0.67 0.63 0.66 87 85,508 56,399.96 19 15 24 33 26 53 1.238
67 131234 Amad Investment & Real Estate Development 3.50 3.79 3.79 3.50 3.64 83 40,779 148,382.05 21 10 23 38 16 52 1.181
68 131235 Winter Valley Tourism Investment 0.97 1.03 1.03 0.96 0.99 67 65,180 64,793.48 15 9 17 31 12 41 0.954
69 131236 Ihdathiat Real Estate 0.57 0.59 0.59 0.57 0.58 3 373 216.61 3 2 4 3 3 5 0.043
70 131238 Nobar Trading Investment Company 1.82 1.94 1.94 1.76 1.83 69 23,691 43,390.33 10 11 12 18 19 28 0.982
71 131239 Arab Phoenix Holdings 1.05 1.03 1.06 1.03 1.05 157 159,420 166,638.48 13 26 28 19 67 81 2.235
72 131241 Contempro For Housing Projects 0.84 0.89 0.89 0.84 0.85 2 110 93.25 2 1 2 2 1 3 0.028
73 131243 Masafat For Specialized Transportation 1.11 1.12 1.15 1.11 1.13 200 275,475 312,046.84 32 28 38 82 56 125 2.847
74 131245 Noor Capital Markets For Diversified Investments 1.79 1.79 1.79 1.79 1.79 4 860 1,539.40 2 1 3 2 1 3 0.057
75 131246 High Performance Real Estate Investments 0.40 0.40 0.40 0.40 0.40 3 1,850 740.00 1 2 3 1 2 3 0.043
76 131247 Arab Investors Union For Real Estates Devoloping 0.64 0.64 0.64 0.62 0.63 33 51,715 32,420.90 4 9 10 7 18 22 0.470
77 131249 Al Sanabel International For Islamic Investments (holding) 0.47 0.49 0.49 0.47 0.48 109 107,586 51,456.15 20 20 28 52 31 82 1.551
78 131251 First Islamic Finance 0.67 0.68 0.68 0.66 0.67 5 620 413.04 3 4 6 3 4 6 0.071
79 131253 Jordan International Investment 0.82 0.83 0.83 0.82 0.82 10 6,990 5,762.70 4 3 6 5 5 9 0.142
80 131255 Deera Investment & Real Estate Development 0.66 0.69 0.69 0.65 0.67 163 305,163 204,050.38 21 27 32 34 62 82 2.320
81 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.61 0.61 6 1,267 775.54 2 5 6 2 5 7 0.085
82 131258 Future Arab Investment 0.79 0.79 0.79 0.78 0.79 58 36,607 28,823.56 10 18 19 14 27 41 0.826
83 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.40 0.40 0.40 0.40 73 100,483 40,193.20 17 12 23 31 26 57 1.039
84 131260 Babelon Investments 1.78 1.69 1.78 1.62 1.71 29 15,669 26,736.70 5 13 13 6 15 17 0.413
85 131261 Al-rakaez Investment 0.47 0.48 0.49 0.47 0.48 20 9,688 4,659.41 8 3 11 10 6 16 0.285
86 131262 Rum Group For Transportation & Tourism Investment 0.04 0.05 0.05 0.04 0.04 42 300,500 12,022.50 4 17 18 5 29 34 0.598
87 131263 International Cards 0.08 0.09 0.09 0.08 0.08 13 24,190 1,937.70 4 5 9 4 6 10 0.185
88 131265 Al-tahdith For Real Estate Investments 0.75 0.75 0.75 0.75 0.75 6 2,865 2,148.75 3 2 5 4 2 6 0.085
89 131267 Kafa'a For Financial & Economical Investments 0.41 0.42 0.42 0.41 0.41 2 700 289.00 2 2 4 2 2 4 0.028
90 131268 Tuhama For Financial Investments 0.41 0.40 0.41 0.40 0.41 46 45,090 18,398.59 10 12 17 20 16 35 0.655
91 131269 First Jordan Investment 0.37 0.37 0.37 0.37 0.37 5 2,739 1,013.43 3 3 6 3 3 6 0.071
92 131270 Almehanya For Real Estate Investments & Housing 0.84 0.84 0.84 0.83 0.83 29 34,917 28,989.82 7 9 11 9 18 27 0.413
93 131271 Jordan Emirates Dimensions For Commercial Investment 0.46 0.47 0.47 0.46 0.46 5 1,501 696.13 3 4 7 3 4 7 0.071
94 131274 Darat Jordan (holdings) 0.75 0.76 0.76 0.75 0.75 24 13,652 10,241.01 6 8 11 10 10 18 0.342
95 131275 Saba'ek Investment 0.74 0.75 0.75 0.74 0.75 4 1,505 1,128.70 2 2 4 3 2 5 0.057
96 131278 Shira' Real Estate Development & Investment 0.66 0.71 0.71 0.66 0.71 226 590,931 416,922.65 24 14 24 65 28 78 3.217
97 131279 Ibn Alhaytham Hospital 0.71 0.71 0.71 0.71 0.71 9 2,106 1,495.26 2 5 7 2 8 10 0.128
98 131281 Amwaj Properties 0.25 0.25 0.26 0.25 0.25 32 32,149 8,037.75 12 12 21 12 13 24 0.455
99 131282 Dar Al Aman For Investment 0.48 0.48 0.48 0.48 0.48 15 9,727 4,668.96 5 4 8 5 4 9 0.213
100 131284 Jordan Masaken For Land & Industrial Development Projects 0.74 0.74 0.74 0.74 0.74 1 1,865 1,380.10 1 1 2 1 1 2 0.014
101 131285 Ammoun International For Multilateral Investments 0.52 0.54 0.54 0.52 0.53 33 102,394 54,249.82 4 8 9 8 12 19 0.470
102 131286 Afaq For Energy 3.46 3.55 3.55 3.45 3.48 138 100,000 348,481.69 21 23 31 30 53 76 1.964
103 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.33 30 27,242 8,988.62 13 8 17 16 8 23 0.427
104 131290 Ubour Logistic Services 0.82 0.82 0.82 0.82 0.82 2 341 279.62 1 2 3 1 2 3 0.028
105 131293 Middle East Holding 1.96 1.99 1.99 1.96 1.99 3 855 1,698.30 1 2 3 1 2 3 0.043
106 141002 Jordan Poultry Processing & Marketing 0.23 0.25 0.25 0.23 0.24 72 242,091 59,074.88 19 7 21 37 14 50 1.025
107 141003 Al- Arabiya For Investment Projects 1.97 1.95 1.97 1.87 1.89 20 7,220 13,657.70 4 2 4 7 6 8 0.285
108 141004 Jordan Dairy 1.81 1.78 1.81 1.77 1.78 21 4,336 7,716.49 3 13 13 3 15 16 0.299
109 141006 Arab Aluminium Industry 1.43 1.45 1.45 1.42 1.42 20 4,830 6,880.66 4 6 9 4 8 11 0.285
110 141009 The Industrial Commercial & Agricultural 0.87 0.87 0.87 0.87 0.87 1 1 0.87 1 1 2 1 1 2 0.014
111 141011 National Steel Industry 1.14 1.20 1.20 1.11 1.12 7 1,560 1,747.30 2 3 5 2 3 5 0.100
112 141012 Dar Al Dawa Development & Investment 1.21 1.23 1.23 1.20 1.21 43 52,145 63,177.72 12 10 16 15 18 33 0.612
113 141014 The Jordan Worsted Mills 2.82 2.85 2.85 2.80 2.81 10 1,901 5,337.10 2 7 7 2 6 8 0.142
114 141015 Latent Energies For Investments 1.22 1.23 1.24 1.22 1.23 120 81,661 100,342.72 17 16 21 41 41 72 1.708
115 141018 Jordan Phosphate Mines 16.03 16.03 16.20 16.01 16.07 243 51,428 826,347.55 31 29 37 63 90 145 3.459
116 141019 The Jordan Pipes Manufacturing 0.87 0.88 0.88 0.84 0.88 18 14,332 12,609.45 5 4 6 11 8 19 0.256
117 141032 Jordanian Co.for Developing & Financial Investment 1.65 1.70 1.70 1.65 1.69 30 33,643 56,702.11 7 13 16 10 19 27 0.427
118 141039 National Cable & Wire Manufacturing 0.32 0.35 0.36 0.32 0.34 209 571,527 195,527.91 30 29 37 75 77 138 2.975
119 141042 Jordan Cement Factories 1.42 1.48 1.53 1.41 1.46 145 146,603 213,355.64 23 12 25 61 26 79 2.064
120 141043 Arab Potash 50.60 50.70 51.20 50.00 50.35 62 3,079 155,027.39 7 19 22 10 33 42 0.882
121 141052 Universal Modern Industries For Edible Oil 1.93 1.93 1.93 1.93 1.93 2 250 482.50 1 1 1 1 1 2 0.028
122 141055 Jordan Industrial Resources 0.52 0.54 0.54 0.52 0.52 10 20,103 10,548.40 6 4 10 7 4 11 0.142
123 141058 Injaz For Development & Projects 0.60 0.60 0.61 0.59 0.60 171 378,985 228,542.43 22 22 30 59 67 117 2.434
124 141061 Elzay Ready Wear Manufacturing 0.38 0.42 0.42 0.38 0.40 25 14,645 5,894.24 8 6 11 15 9 22 0.356
125 141065 Ready Mix Concrete & Construction Supplies 1.70 1.71 1.72 1.69 1.71 86 68,208 116,735.32 17 15 23 38 29 65 1.224
126 141070 Jordan Steel 0.26 0.27 0.27 0.26 0.26 36 39,977 10,444.52 10 10 17 14 20 33 0.512
127 141074 Union Tobacco&cigarette Industries 0.22 0.23 0.23 0.22 0.22 77 108,420 23,854.12 11 17 20 17 38 54 1.096
128 141086 Comprehensive Multiple Projects 0.89 0.93 0.93 0.89 0.91 218 293,277 267,335.90 19 21 29 57 54 97 3.103
129 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 8 550 390.50 3 3 6 3 3 6 0.114
130 141094 Nutridar 1.02 1.06 1.06 1.02 1.02 4 850 871.00 3 2 5 3 2 5 0.057
131 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 15 15,654 2,975.76 6 9 13 6 11 17 0.213
132 141098 Arabian Steel Pipes Manufacturing 2.27 2.28 2.28 2.27 2.28 8 1,500 3,415.50 5 2 6 5 2 7 0.114
133 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.19 1.19 1.17 1.17 49 137,131 160,759.32 14 13 20 20 25 42 0.697
134 141203 Travertine 0.14 0.13 0.14 0.13 0.13 33 47,780 6,214.40 4 12 14 4 23 26 0.470
135 141204 The Jordanian Pharmaceutical Manufacturing 1.52 1.54 1.54 1.52 1.53 9 10,800 16,520.18 7 1 8 7 1 8 0.128
136 141208 Al-quds Ready Mix 1.20 1.18 1.22 1.18 1.20 113 128,877 154,447.52 14 20 24 27 44 63 1.608
137 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.49 3.48 3.50 3.46 3.49 16 5,445 18,988.75 4 5 9 6 6 12 0.228
138 141210 Hayat Pharmaceutical Industries 3.19 3.19 3.19 3.19 3.19 2 330 1,052.70 1 2 3 1 2 3 0.028
139 141214 Assas For Concrete Products 1.29 1.28 1.34 1.28 1.31 68 46,176 60,454.69 15 14 21 27 17 39 0.968
140 141215 United Cable Industries 2.34 2.36 2.37 2.34 2.35 72 46,529 109,253.46 14 15 19 23 29 51 1.025
141 141216 National Oil Shale 0.33 0.34 0.34 0.33 0.33 3 4,500 1,488.00 3 2 3 3 2 5 0.043
142 141217 Intermediate Petrochemicals Industries 0.59 0.66 0.66 0.59 0.61 64 51,705 31,517.10 15 7 18 31 12 39 0.911
143 141218 Jordanian Mutual Funds Management Company 0.08 0.09 0.09 0.08 0.08 19 67,661 5,424.19 8 6 11 9 9 17 0.270
144 142041 Jordan Petroleum Refinery 8.79 8.79 8.81 8.75 8.79 181 76,435 672,041.80 26 28 36 51 67 114 2.576
Grand Total 7,026 10,006,192 11,954,807.32 47 48 48 1,413 1,422 1,965 100
Last update Thursday on 01-10-2026 at 17:20:08
Share