Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 07-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.78 4.77 4.79 4.75 4.78 320 411,298 1,964,364.25 7 18 20 119 130 160 6.958
2 111002 Jordan Kuwait Bank 3.05 3.07 3.10 3.04 3.04 9 8,238 25,049.55 4 8 12 4 8 12 0.196
3 111004 The Housing Bank For Trade & Finance 4.80 4.85 4.85 4.79 4.81 29 7,629 36,725.97 5 5 9 5 6 11 0.631
4 111006 Safwa Islamic Bank 3.21 3.40 3.49 3.21 3.35 138 100,995 338,670.72 21 16 24 45 32 71 3.001
5 111007 Bank Al Etihad 2.89 2.90 2.90 2.86 2.88 40 21,515 61,928.83 5 12 15 5 19 24 0.870
6 111009 Arab Banking Corporation ( Jordan ) 0.84 0.84 0.84 0.84 0.84 1 2 1.68 1 1 2 1 1 2 0.022
7 111017 Capital Bank Of Jordan 2.79 2.79 2.80 2.79 2.80 28 95,253 266,556.37 13 7 16 16 8 24 0.609
8 111021 Cairo Amman Bank 1.50 1.49 1.50 1.49 1.50 13 13,317 19,966.20 6 3 7 7 8 15 0.283
9 111022 Bank Of Jordan 2.69 2.70 2.70 2.68 2.69 10 5,287 14,224.14 6 3 8 6 4 10 0.217
10 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.38 0.38 0.37 0.38 8 1,079 408.98 4 2 4 4 2 5 0.174
11 111033 Jordan Ahli Bank 1.38 1.38 1.38 1.37 1.38 23 74,159 102,221.67 3 6 9 5 12 17 0.500
12 113023 Arab Bank 7.02 7.05 7.07 7.01 7.06 170 95,130 671,203.98 15 22 25 26 47 72 3.696
13 121003 Al-nisr Al-arabi Insurance 3.49 3.49 3.49 3.49 3.49 1 54 188.46 1 1 2 1 1 2 0.022
14 121004 Jordan Insurance 1.73 1.78 1.78 1.73 1.75 26 16,111 28,181.22 8 3 11 9 3 12 0.565
15 121009 Jordan French Insurance 0.58 0.58 0.58 0.58 0.58 2 1,000 580.00 2 1 3 2 1 3 0.043
16 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 1 1,000 320.00 1 1 2 1 1 2 0.022
17 121025 The Islamic Insurance 2.56 2.56 2.56 2.55 2.56 3 219 559.64 1 2 3 1 3 4 0.065
18 121033 Darkom Investment 0.46 0.46 0.46 0.46 0.46 3 1,254 576.84 2 1 3 2 1 3 0.065
19 121034 First Insurance 1.15 1.19 1.19 1.15 1.16 8 2,145 2,482.79 5 3 7 6 4 10 0.174
20 131004 The Jordanian Electric Power 3.48 3.53 3.55 3.48 3.53 68 57,982 204,531.58 17 13 24 24 27 49 1.479
21 131005 Arab International Hotels 0.71 0.71 0.72 0.71 0.71 6 1,920 1,365.20 3 3 6 3 3 6 0.130
22 131010 Irbid District Electricity 5.33 5.31 5.33 5.31 5.32 21 1,312 6,985.28 2 7 8 8 13 21 0.457
23 131013 Jordan Press Foundation 0.10 0.10 0.10 0.10 0.10 3 2,035 203.50 2 1 3 2 1 3 0.065
24 131017 Jordan Decapolis Properties 0.38 0.38 0.39 0.38 0.38 13 12,685 4,882.80 5 5 7 6 6 12 0.283
25 131018 National Portfolio Securities 1.08 1.08 1.08 1.08 1.08 1 42 45.36 1 1 2 1 1 2 0.022
26 131019 Al-tajamouat For Touristic Projects 0.69 0.68 0.69 0.67 0.67 8 4,521 3,041.38 5 4 9 5 6 11 0.174
27 131022 Jordanian Duty Free Shops 6.15 6.15 6.15 6.15 6.15 3 640 3,936.00 1 2 3 1 2 3 0.065
28 131025 Jordanian Expatriates Investment Holding 0.61 0.61 0.61 0.61 0.61 1 5 3.05 1 1 2 1 1 2 0.022
29 131027 Resources Company For Development & Investment 0.23 0.23 0.24 0.23 0.23 20 11,515 2,650.45 2 10 10 4 14 16 0.435
30 131030 Jordan Press & Publishing 0.15 0.15 0.16 0.15 0.15 4 6,700 1,005.93 3 2 5 4 2 6 0.087
31 131034 Salam International Transport & Trading 1.15 1.18 1.18 1.15 1.15 4 1,052 1,214.35 3 3 5 3 3 6 0.087
32 131052 The Arab International For Education & Investment 3.32 3.30 3.37 3.30 3.33 10 2,450 8,167.54 7 2 7 8 2 10 0.217
33 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 4 235 7.40 2 2 4 2 2 4 0.087
34 131067 Zara Investment (holding) 0.48 0.48 0.48 0.48 0.48 1 250 120.00 1 1 2 1 1 2 0.022
35 131069 Union Investment Corporation 0.11 0.12 0.12 0.11 0.12 49 231,136 26,898.41 17 13 24 25 21 45 1.065
36 131073 Union Land Development 1.31 1.37 1.37 1.31 1.36 24 4,195 5,694.16 6 7 10 7 9 16 0.522
37 131077 Specialized Investment Compounds 1.54 1.59 1.60 1.54 1.56 44 21,725 33,961.62 16 7 19 25 10 34 0.957
38 131080 Jordan Express Tourist Transport 1.66 1.66 1.66 1.66 1.66 1 100 166.00 1 1 2 1 1 2 0.022
39 131086 Specialized Jordanian Investments 1.01 1.02 1.02 1.01 1.01 17 6,902 7,003.52 6 6 10 7 7 14 0.370
40 131087 Realestate Development 0.66 0.66 0.67 0.65 0.66 21 16,288 10,737.64 10 7 14 12 8 18 0.457
41 131090 United Financial Investments 1.29 1.30 1.30 1.29 1.30 2 163 211.89 2 1 3 2 1 3 0.043
42 131097 Century Investment Group (holding) 0.37 0.38 0.38 0.37 0.37 63 94,831 35,089.17 11 19 25 11 42 52 1.370
43 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 23 20,500 9,225.00 1 6 7 1 5 6 0.500
44 131101 The Real Estate & Investment Portfolio 1.07 1.07 1.07 1.07 1.07 1 188 201.16 1 1 2 1 1 2 0.022
45 131206 Jordan Telecom 3.74 3.78 3.78 3.74 3.77 288 264,693 996,628.55 15 13 20 127 128 145 6.262
46 131208 Transport & Investment Barter 1.19 1.19 1.19 1.17 1.17 13 12,659 14,873.77 3 2 3 4 9 13 0.283
47 131213 Alia-the Royal Jordanian Airlines 0.50 0.51 0.51 0.49 0.50 13 4,820 2,418.33 8 4 12 9 4 13 0.283
48 131217 Investors Industrial And Properties 0.27 0.27 0.28 0.27 0.27 109 186,795 50,436.65 7 23 25 13 52 63 2.370
49 131224 International Brokerage & Financial Markets 0.17 0.18 0.18 0.17 0.17 37 54,558 9,279.86 4 13 15 5 22 25 0.805
50 131225 International Arabian Development & Investment Trading 0.18 0.18 0.18 0.17 0.17 16 20,550 3,549.00 2 9 9 2 13 15 0.348
51 131226 Jordanian Saudi Investment House For Development & Investment 0.34 0.34 0.34 0.33 0.33 5 3,257 1,077.38 1 5 6 2 5 7 0.109
52 131228 Offtec Holding Group 1.10 1.13 1.13 1.10 1.13 3 198 223.50 2 1 2 3 1 3 0.065
53 131229 Jordanian Real Estate For Development 0.62 0.63 0.63 0.62 0.63 7 6,122 3,835.64 5 2 6 6 3 9 0.152
54 131230 South Electronics 0.83 0.82 0.84 0.82 0.83 16 1,259 1,041.26 7 5 8 8 7 14 0.348
55 131232 Al Faris National Company For Investment & Export 0.50 0.50 0.51 0.50 0.50 43 39,264 19,797.00 12 6 17 19 6 25 0.935
56 131234 Amad Investment & Real Estate Development 2.72 2.77 2.80 2.70 2.75 21 7,618 20,928.70 10 6 12 12 6 16 0.457
57 131235 Winter Valley Tourism Investment 0.80 0.84 0.84 0.80 0.83 24 22,359 18,549.32 8 6 12 8 8 14 0.522
58 131236 Ihdathiat Real Estate 0.59 0.61 0.61 0.59 0.60 3 1,905 1,143.95 2 3 5 2 3 5 0.065
59 131239 Arab Phoenix Holdings 0.74 0.76 0.76 0.74 0.75 132 589,455 442,821.84 21 28 31 46 55 90 2.870
60 131243 Masafat For Specialized Transportation 0.79 0.79 0.79 0.79 0.79 1 1,000 790.00 1 1 2 1 1 2 0.022
61 131247 Arab Investors Union For Real Estates Devoloping 0.57 0.57 0.58 0.56 0.58 104 101,186 58,220.66 20 20 28 34 39 68 2.261
62 131249 Al Sanabel International For Islamic Investments (holding) 0.39 0.40 0.40 0.39 0.39 2 320 125.00 2 2 4 2 2 4 0.043
63 131251 First Finance 0.61 0.62 0.62 0.61 0.62 19 9,300 5,731.05 11 1 12 14 1 15 0.413
64 131252 Jordanian Management & Consulting 1.87 1.95 1.95 1.87 1.88 2 119 223.41 2 2 4 2 2 4 0.043
65 131253 Jordan International Investment 0.63 0.63 0.63 0.63 0.63 1 20 12.60 1 1 2 1 1 2 0.022
66 131256 Comprehensive Multiple Transport 0.62 0.63 0.63 0.62 0.62 2 214 133.68 1 2 3 2 2 4 0.043
67 131258 Future Arab Investment 0.65 0.65 0.66 0.65 0.65 35 35,631 23,161.26 11 5 13 15 12 27 0.761
68 131259 Afaq Holding For Investment & Real Estate Development 0.28 0.28 0.28 0.28 0.28 3 4,000 1,120.00 1 2 3 1 3 4 0.065
69 131261 Al-rakaez Investment 0.44 0.45 0.45 0.44 0.45 2 216 97.04 2 2 4 2 2 4 0.043
70 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.02 8 122,607 2,492.14 4 5 9 4 5 9 0.174
71 131263 International Cards 0.09 0.10 0.10 0.09 0.09 17 25,205 2,270.45 5 9 12 6 11 17 0.370
72 131265 Al-tahdith For Real Estate Investments 0.75 0.75 0.75 0.74 0.75 8 12,202 9,139.60 3 5 7 3 6 9 0.174
73 131267 Kafa'a For Financial & Economical Investments 0.37 0.38 0.38 0.37 0.37 2 2,750 1,020.00 2 2 3 2 2 4 0.043
74 131268 Tuhama For Financial Investments 0.32 0.34 0.34 0.32 0.32 20 21,636 6,988.75 8 8 13 8 9 15 0.435
75 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 21 4,050 1,174.50 8 4 10 13 5 17 0.457
76 131270 Almehanya For Real Estate Investments & Housing 0.82 0.85 0.85 0.82 0.83 84 149,516 124,109.23 11 16 19 22 32 47 1.826
77 131271 Jordan Emirates Dimensions For Commercial Investment 0.46 0.46 0.46 0.46 0.46 6 1,000 460.00 3 1 4 3 1 4 0.130
78 131274 Darat Jordan (holdings) 0.73 0.76 0.76 0.73 0.75 90 157,850 117,622.62 13 11 16 19 12 24 1.957
79 131281 Amwaj Properties 0.20 0.20 0.20 0.20 0.20 1 100 20.00 1 1 2 1 1 2 0.022
80 131282 Dar Al Aman For Investment 0.44 0.45 0.45 0.44 0.44 4 1,500 662.00 2 3 5 2 3 5 0.087
81 131283 Sura Development & Investment 0.75 0.74 0.75 0.74 0.74 2 27 20.11 1 2 3 1 2 3 0.043
82 131285 Ammoun International For Multilateral Investments 0.43 0.44 0.44 0.42 0.43 6 741 319.37 3 5 7 3 5 8 0.130
83 131286 Afaq For Energy 2.52 2.57 2.57 2.52 2.55 34 16,839 43,011.46 11 10 16 20 11 30 0.739
84 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.31 0.32 0.31 0.31 8 2,860 892.10 4 5 9 6 5 11 0.174
85 131289 Rumm Financial Brokerage 1.17 1.18 1.18 1.14 1.16 13 3,401 3,955.68 5 4 7 6 6 9 0.283
86 131290 Ubour Logistic Services 0.74 0.74 0.77 0.74 0.75 5 768 574.82 3 3 5 3 3 6 0.109
87 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 12 28,170 5,354.80 6 4 10 8 4 12 0.261
88 141003 Al- Arabiya For Investment Projects 1.69 1.72 1.73 1.67 1.69 14 7,200 12,186.45 5 1 5 7 3 10 0.304
89 141004 Jordan Dairy 2.07 2.07 2.07 2.07 2.07 1 253 523.71 1 1 1 1 1 2 0.022
90 141006 Arab Aluminium Industry 1.14 1.13 1.15 1.13 1.13 23 1,611 1,828.44 4 6 7 4 9 11 0.500
91 141009 The Industrial Commercial & Agricultural 0.82 0.83 0.83 0.82 0.82 5 1,125 924.50 3 4 6 3 4 7 0.109
92 141010 Premier Business & Projects 2.67 2.81 2.81 2.67 2.75 18 2,368 6,519.63 6 4 7 8 5 10 0.391
93 141011 National Steel Industry 0.81 0.81 0.81 0.81 0.81 3 1,750 1,417.50 1 3 4 1 3 4 0.065
94 141012 Dar Al Dawa Development & Investment 1.14 1.14 1.14 1.13 1.13 27 14,904 16,864.37 8 9 15 9 15 24 0.587
95 141014 The Jordan Worsted Mills 2.79 2.79 2.80 2.79 2.79 3 224 625.96 3 2 5 3 2 5 0.065
96 141015 Latent Energies For Investments 0.91 0.91 0.91 0.90 0.90 10 850 767.50 2 4 5 3 4 7 0.217
97 141018 Jordan Phosphate Mines 15.73 16.09 16.13 15.67 16.01 783 197,816 3,167,379.91 42 34 44 175 153 307 17.025
98 141032 Jordanian Co.for Developing & Financial Investment 0.60 0.58 0.61 0.58 0.59 49 29,152 17,118.08 9 13 17 15 21 34 1.065
99 141036 Comprehensive Land Development & Investment 0.63 0.65 0.65 0.63 0.63 9 2,580 1,626.00 3 4 5 3 5 8 0.196
100 141039 National Cable & Wire Manufacturing 0.19 0.19 0.19 0.18 0.19 11 8,796 1,629.74 5 6 10 5 6 11 0.239
101 141042 Jordan Cement Factories 0.95 0.95 0.96 0.95 0.95 15 3,400 3,244.42 4 4 8 5 7 12 0.326
102 141043 Arab Potash 39.55 39.95 40.00 39.55 39.72 16 1,120 44,482.95 9 3 11 9 3 12 0.348
103 141052 Universal Modern Industries For Edible Oil 1.86 1.86 1.86 1.86 1.86 2 1,000 1,860.00 1 1 2 1 1 2 0.043
104 141055 Jordan Industrial Resources 0.50 0.50 0.50 0.49 0.50 11 23,716 11,857.71 6 6 9 6 7 12 0.239
105 141058 Injaz For Development & Projects 0.40 0.41 0.41 0.40 0.40 50 149,655 59,862.95 15 13 20 28 15 41 1.087
106 141061 Elzay Ready Wear Manufacturing 0.30 0.30 0.30 0.29 0.30 26 3,506 1,047.80 3 8 9 3 11 13 0.565
107 141065 Ready Mix Concrete & Construction Supplies 1.29 1.31 1.34 1.28 1.32 37 13,737 18,108.63 9 8 13 15 11 23 0.805
108 141070 Jordan Steel 0.23 0.22 0.24 0.21 0.22 148 564,747 125,702.34 18 29 32 35 66 90 3.218
109 141074 Union Tobacco&cigarette Industries 0.15 0.15 0.15 0.15 0.15 81 177,883 26,682.45 21 14 26 42 21 60 1.761
110 141086 Comprehensive Multiple Projects 0.57 0.57 0.58 0.56 0.57 79 59,996 34,307.21 16 14 20 29 25 48 1.718
111 141091 National Aluminium Industrial 0.73 0.75 0.75 0.73 0.74 15 5,000 3,698.95 10 1 11 11 1 12 0.326
112 141094 Nutridar 0.96 1.00 1.00 0.96 0.99 3 550 546.00 2 2 4 2 2 4 0.065
113 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 23 27,655 4,978.60 5 11 13 7 15 21 0.500
114 141098 Arabian Steel Pipes Manufacturing 2.24 2.24 2.24 2.24 2.24 1 200 448.00 1 1 2 1 1 2 0.022
115 141106 Ad Dulayl Industrial Park & Real Estate 1.14 1.16 1.16 1.14 1.15 6 3,508 4,034.17 4 5 7 4 5 9 0.130
116 141141 Jordan Vegetable Oil Industries 5.29 5.29 5.29 5.29 5.29 1 3 15.87 1 1 1 1 1 2 0.022
117 141202 Al-salhiah Investment And Real Estate Development 0.72 0.72 0.72 0.72 0.72 1 2 1.44 1 1 2 1 1 2 0.022
118 141203 Travertine 0.12 0.12 0.12 0.11 0.11 26 23,243 2,566.00 7 6 11 9 10 18 0.565
119 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.50 1.50 1.46 1.49 10 19,381 28,875.52 7 2 8 8 4 12 0.217
120 141208 Al-quds Ready Mix 0.87 0.87 0.87 0.86 0.87 3 400 347.00 2 3 5 2 3 5 0.065
121 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.31 3.30 3.32 3.30 3.31 4 702 2,324.60 2 3 5 2 3 5 0.087
122 141214 Assas For Concrete Products 0.68 0.68 0.69 0.66 0.67 18 3,153 2,119.17 5 7 11 5 8 13 0.391
123 141215 United Cable Industries 1.54 1.61 1.62 1.53 1.56 290 793,491 1,238,451.22 29 22 32 75 61 123 6.306
124 141216 National Oil Shale 0.26 0.28 0.28 0.26 0.27 9 920 251.24 6 3 7 6 4 10 0.196
125 141224 Northen Cement 1.51 1.51 1.51 1.51 1.51 2 461 696.11 1 2 3 1 2 3 0.043
126 142041 Jordan Petroleum Refinery 8.49 8.55 8.63 8.43 8.53 279 82,108 700,625.53 24 30 37 58 92 137 6.067
Grand Total 4,599 5,501,963 11,444,414.43 45 46 46 1,055 1,087 1,556 100
Last update Tuesday on 07-07-2026 at 15:31:28
Share