Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 22-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.06 5.08 5.09 5.05 5.07 283 271,997 1,378,751.02 8 10 15 141 128 184 3.655
2 111002 Jordan Kuwait Bank 3.30 3.30 3.30 3.22 3.25 20 3,985 12,946.10 8 6 14 10 9 19 0.258
3 111004 The Housing Bank For Trade & Finance 5.04 5.01 5.04 5.01 5.04 4 552 2,781.42 3 3 6 3 3 6 0.052
4 111006 Safwa Islamic Bank 3.56 3.55 3.59 3.49 3.51 90 34,313 120,554.21 9 18 18 14 44 54 1.162
5 111007 Bank Al Etihad 3.47 3.44 3.47 3.43 3.45 38 44,359 153,053.46 5 12 14 5 14 19 0.491
6 111009 Arab Banking Corporation ( Jordan ) 0.90 0.90 0.90 0.89 0.89 8 8,718 7,796.15 3 5 7 3 6 8 0.103
7 111017 Capital Bank Of Jordan 2.83 2.83 2.85 2.82 2.82 36 14,341 40,498.09 10 15 18 10 20 28 0.465
8 111021 Cairo Amman Bank 1.47 1.45 1.47 1.45 1.46 9 3,562 5,187.40 5 5 8 6 5 11 0.116
9 111022 Bank Of Jordan 2.68 2.70 2.70 2.67 2.68 4 363 973.41 2 4 6 2 4 6 0.052
10 111027 Beit Al Mal Saving & Investment For Housing 0.70 0.68 0.70 0.68 0.68 116 40,250 27,561.91 17 18 22 30 46 71 1.498
11 111033 Jordan Ahli Bank 1.41 1.40 1.41 1.39 1.40 42 51,508 72,134.33 8 12 14 10 18 27 0.542
12 113023 Arab Bank 7.30 7.31 7.32 7.28 7.30 165 176,796 1,290,672.18 17 22 26 27 67 93 2.131
13 121009 Jordan French Insurance 0.51 0.50 0.51 0.50 0.50 14 9,744 4,891.15 2 7 8 2 8 10 0.181
14 121022 Jordan International Insurance 0.41 0.42 0.42 0.41 0.41 7 2,140 877.80 3 5 6 3 4 7 0.090
15 121023 Euro Arab Insurance Group 1.38 1.38 1.38 1.38 1.38 1 100,000 138,000.00 1 1 1 1 1 2 0.013
16 121025 The Islamic Insurance 2.70 2.69 2.73 2.69 2.69 6 167 449.52 2 3 4 3 4 7 0.077
17 121026 The Arab Assurers Insurance 0.13 0.14 0.14 0.13 0.13 13 31,937 4,157.31 3 7 8 3 12 14 0.168
18 121027 Arab Jordanian Insurance Group 0.24 0.24 0.24 0.24 0.24 3 1,000 240.00 1 3 4 1 3 4 0.039
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.17 0.17 0.17 0.17 0.17 1 50 8.50 1 1 2 1 1 1 0.013
20 131004 The Jordanian Electric Power 3.87 3.87 3.89 3.85 3.87 338 424,446 1,644,121.83 17 11 22 161 149 180 4.366
21 131005 Arab International Hotels 0.75 0.74 0.75 0.74 0.75 2 367 273.58 2 2 4 2 2 4 0.026
22 131010 Irbid District Electricity 5.85 5.73 5.85 5.73 5.74 5 486 2,790.52 3 3 6 5 3 8 0.065
23 131012 Jordan National Shipping Lines 4.16 4.16 4.16 4.16 4.16 1 80 332.80 1 1 2 1 1 2 0.013
24 131013 Jordan Press Foundation 0.14 0.14 0.14 0.14 0.14 7 1,757 245.98 3 1 4 5 1 6 0.090
25 131017 Jordan Decapolis Properties 0.45 0.45 0.45 0.44 0.45 14 10,977 4,934.65 4 2 4 9 3 12 0.181
26 131018 National Portfolio Securities 0.98 0.98 0.98 0.98 0.98 3 30 29.40 1 1 2 1 1 2 0.039
27 131019 Al-tajamouat For Touristic Projects 0.85 0.85 0.86 0.84 0.86 22 37,842 32,439.78 7 7 11 11 8 18 0.284
28 131023 Jordan International Trading Center 1.11 1.07 1.11 1.07 1.08 8 1,806 1,955.91 3 4 5 3 4 6 0.103
29 131025 Jordanian Expatriates Investment Holding 0.70 0.71 0.71 0.69 0.70 8 4,975 3,460.75 2 6 7 2 7 9 0.103
30 131027 Resources Company For Development & Investment 0.24 0.25 0.25 0.24 0.24 3 1,850 445.60 2 1 3 2 1 3 0.039
31 131030 Jordan Press & Publishing 0.27 0.28 0.28 0.26 0.27 32 19,550 5,194.61 10 7 12 12 10 19 0.413
32 131034 Salam International Transport & Trading 1.40 1.40 1.40 1.40 1.40 1 312 436.80 1 1 2 1 1 2 0.013
33 131039 Jordan Investment Trust 0.64 0.64 0.64 0.64 0.64 1 500 320.00 1 1 2 1 1 2 0.013
34 131051 Zarka Educational & Investment 4.20 4.26 4.40 4.20 4.21 44 17,611 74,171.11 9 8 12 10 10 19 0.568
35 131052 The Arab International For Education & Investment 3.76 3.76 3.76 3.76 3.76 1 5 18.80 1 1 2 1 1 2 0.013
36 131062 Al Tas-heelat Jordan Specialized Financing 1.72 1.72 1.72 1.72 1.72 2 300 516.00 1 1 2 2 1 3 0.026
37 131064 Al Ahlia Enterprises 0.06 0.07 0.07 0.06 0.06 9 11,346 684.22 3 5 7 3 6 9 0.116
38 131067 Zara Investment (holding) 0.50 0.50 0.50 0.50 0.50 1 10,000 5,000.00 1 1 2 1 1 2 0.013
39 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 6 5,120 614.60 3 4 7 3 4 7 0.077
40 131076 Al-tajamouat For Catering & Housing 1.00 0.99 1.00 0.97 0.97 47 113,484 110,590.89 15 10 19 25 17 39 0.607
41 131077 Specialized Investment Compounds 1.76 1.79 1.80 1.76 1.79 31 18,863 33,763.79 11 7 12 13 9 19 0.400
42 131080 Jordan Express Tourist Transport 2.06 2.08 2.11 2.06 2.07 11 1,244 2,573.44 3 5 6 5 5 9 0.142
43 131082 Arab East Investment 1.15 1.18 1.18 1.14 1.16 92 159,613 185,631.95 14 14 20 31 24 48 1.188
44 131087 Realestate Development 0.68 0.70 0.70 0.68 0.69 37 51,978 35,631.23 9 6 13 16 10 23 0.478
45 131090 United Financial Investments 1.29 1.29 1.29 1.29 1.29 1 80 103.20 1 1 2 1 1 2 0.013
46 131097 Century Investment Group (holding) 0.44 0.43 0.44 0.43 0.43 95 255,007 109,656.05 13 21 24 19 37 55 1.227
47 131098 Al Dawliyah For Hotels & Malls 0.50 0.50 0.50 0.50 0.50 2 20,878 10,439.00 2 2 3 2 2 4 0.026
48 131101 The Real Estate & Investment Portfolio 1.10 1.10 1.10 1.10 1.10 2 2,000 2,200.00 1 2 3 1 2 3 0.026
49 131208 Transport & Investment Barter 1.34 1.36 1.36 1.34 1.34 7 2,115 2,836.40 3 5 6 3 7 9 0.090
50 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.51 0.52 6 534 277.74 3 3 5 3 4 6 0.077
51 131217 Investors Industrial And Properties 0.29 0.30 0.30 0.29 0.29 48 77,242 22,414.83 10 8 14 15 18 29 0.620
52 131222 Philadelphia International Educational Investments 3.75 3.79 3.79 3.75 3.75 3 6,570 24,637.90 1 3 4 1 3 4 0.039
53 131224 International Brokerage & Financial Markets 0.14 0.14 0.15 0.14 0.14 4 1,000 142.50 4 2 6 4 2 6 0.052
54 131225 International Arabian Development & Investment Trading 0.24 0.24 0.24 0.24 0.24 11 12,267 2,944.08 4 3 6 5 4 8 0.142
55 131226 Jordanian Saudi Investment House For Development & Investment 0.35 0.34 0.35 0.34 0.35 25 55,662 19,420.44 9 7 12 15 12 26 0.323
56 131228 Offtec Holding Group 1.14 1.16 1.16 1.14 1.15 8 1,509 1,731.34 4 5 7 6 6 12 0.103
57 131229 Jordanian Real Estate For Development 0.74 0.74 0.76 0.74 0.74 9 3,455 2,565.80 4 4 7 4 5 9 0.116
58 131230 South Electronics 0.80 0.78 0.80 0.77 0.78 28 3,253 2,541.62 4 10 11 7 12 18 0.362
59 131232 Al Faris National Company For Investment & Export 0.61 0.62 0.64 0.61 0.61 32 226,105 138,470.78 10 6 13 16 6 21 0.413
60 131234 Amad Investment & Real Estate Development 3.97 3.95 4.00 3.95 3.98 12 161,480 642,604.18 4 1 4 6 2 8 0.155
61 131235 Winter Valley Tourism Investment 0.94 0.95 0.96 0.93 0.95 39 12,537 11,881.87 7 6 12 13 6 18 0.504
62 131236 Ihdathiat Real Estate 0.58 0.60 0.58 0.58 0.58 2 876 508.08 1 2 3 1 2 3 0.026
63 131238 Nobar Trading Investment Company 2.40 2.41 2.41 2.34 2.40 27 4,472 10,730.03 9 7 13 11 7 17 0.349
64 131239 Arab Phoenix Holdings 1.01 1.03 1.04 1.01 1.03 45 75,914 77,967.62 16 8 20 26 11 36 0.581
65 131240 Methaq Real Estate Investment 2.21 2.32 2.32 2.21 2.21 4 14,992 33,134.93 4 1 5 4 1 5 0.052
66 131243 Masafat For Specialized Transportation 1.14 1.06 1.15 1.06 1.10 459 912,857 1,006,765.90 24 37 38 81 172 213 5.929
67 131245 Noor Capital Markets For Diversified Investments 1.71 1.71 1.71 1.71 1.71 1 250 427.50 1 1 2 1 1 2 0.013
68 131246 High Performance Real Estate Investments 0.45 0.46 0.46 0.44 0.45 10 3,300 1,477.00 5 3 8 6 3 9 0.129
69 131247 Arab Investors Union For Real Estates Devoloping 0.57 0.57 0.58 0.56 0.56 42 20,279 11,434.16 13 9 17 15 11 22 0.542
70 131248 Shareco Brokerage 0.39 0.39 0.39 0.38 0.38 13 10,543 4,042.14 3 6 8 6 7 13 0.168
71 131249 Al Sanabel International For Islamic Investments (holding) 0.55 0.54 0.56 0.53 0.54 77 65,681 35,556.32 17 11 20 25 20 42 0.995
72 131251 First Islamic Finance 0.66 0.66 0.66 0.66 0.66 5 1,584 1,045.44 3 1 4 3 1 4 0.065
73 131255 Deera Investment & Real Estate Development 0.76 0.74 0.76 0.74 0.74 80 93,720 69,411.36 9 25 29 13 46 59 1.033
74 131256 Comprehensive Multiple Transport 0.62 0.61 0.62 0.61 0.61 36 20,475 12,494.48 5 20 21 5 26 31 0.465
75 131258 Future Arab Investment 0.73 0.72 0.74 0.72 0.72 39 35,940 26,003.04 9 11 14 10 25 33 0.504
76 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.39 0.40 0.39 0.39 68 115,825 45,594.84 13 18 21 21 33 54 0.878
77 131261 Al-rakaez Investment 0.58 0.55 0.58 0.55 0.55 25 19,792 10,960.50 5 7 8 7 11 17 0.323
78 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 4 11,001 440.04 2 3 5 2 3 5 0.052
79 131263 International Cards 0.08 0.08 0.08 0.08 0.08 1 200 16.00 1 1 2 1 1 2 0.013
80 131265 Al-tahdith For Real Estate Investments 0.74 0.72 0.75 0.72 0.73 37 28,464 20,831.16 6 14 17 7 22 27 0.478
81 131267 Kafa'a For Financial & Economical Investments 0.45 0.46 0.46 0.44 0.45 12 6,890 3,088.40 3 3 5 6 4 9 0.155
82 131268 Tuhama For Financial Investments 0.43 0.43 0.43 0.43 0.43 118 102,058 43,884.94 16 21 28 26 32 56 1.524
83 131269 First Jordan Investment 0.39 0.39 0.40 0.39 0.39 15 15,190 5,928.95 8 5 11 9 5 14 0.194
84 131270 Almehanya For Real Estate Investments & Housing 0.82 0.83 0.84 0.82 0.83 31 87,965 73,001.10 10 8 14 13 12 25 0.400
85 131271 Jordan Emirates Dimensions For Commercial Investment 0.56 0.57 0.57 0.55 0.55 6 1,487 819.39 5 4 8 5 4 9 0.077
86 131274 Darat Jordan (holdings) 0.78 0.78 0.78 0.76 0.77 20 17,151 13,163.94 5 7 10 8 9 16 0.258
87 131275 Saba'ek Investment 0.74 0.77 0.78 0.74 0.76 4 62 46.83 3 3 5 3 3 5 0.052
88 131278 Shira' Real Estate Development & Investment 0.77 0.75 0.77 0.75 0.76 38 50,135 38,039.16 11 13 21 13 14 27 0.491
89 131281 Amwaj Properties 0.24 0.24 0.24 0.24 0.24 1 40 9.60 1 1 2 1 1 2 0.013
90 131282 Dar Al Aman For Investment 0.51 0.50 0.51 0.49 0.49 21 16,972 8,400.69 5 7 9 5 13 18 0.271
91 131285 Ammoun International For Multilateral Investments 0.52 0.53 0.54 0.52 0.52 12 6,560 3,416.20 5 4 7 8 6 13 0.155
92 131286 Afaq For Energy 3.46 3.40 3.47 3.40 3.41 150 155,055 528,570.57 13 24 26 22 65 83 1.937
93 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.34 0.34 0.32 0.33 6 14,750 4,866.52 3 5 8 3 5 8 0.077
94 131289 Rumm Financial Brokerage 1.31 1.33 1.33 1.30 1.30 28 34,970 45,548.05 5 6 7 9 9 15 0.362
95 141002 Jordan Poultry Processing & Marketing 0.25 0.24 0.26 0.24 0.25 121 290,111 71,251.31 19 20 28 31 51 77 1.563
96 141003 Al- Arabiya For Investment Projects 1.87 1.87 1.87 1.87 1.87 5 1,654 3,092.98 1 2 3 1 2 3 0.065
97 141004 Jordan Dairy 2.04 2.11 2.11 2.04 2.08 9 1,500 3,120.45 5 1 5 6 1 7 0.116
98 141006 Arab Aluminium Industry 1.42 1.44 1.44 1.39 1.41 7 1,050 1,483.50 4 3 6 4 3 7 0.090
99 141009 The Industrial Commercial & Agricultural 0.83 0.82 0.83 0.81 0.82 40 23,000 18,847.07 1 17 17 1 25 26 0.517
100 141011 National Steel Industry 1.14 1.13 1.14 1.13 1.13 4 225 254.75 1 2 3 1 2 3 0.052
101 141012 Dar Al Dawa Development & Investment 1.23 1.22 1.23 1.22 1.22 43 25,354 30,971.69 7 16 17 10 23 33 0.555
102 141014 The Jordan Worsted Mills 2.84 2.82 2.84 2.82 2.83 2 15 42.40 1 2 3 1 2 3 0.026
103 141015 Latent Energies For Investments 1.20 1.23 1.25 1.20 1.21 55 35,552 43,170.76 9 12 15 16 17 30 0.710
104 141018 Jordan Phosphate Mines 14.50 14.00 14.51 14.00 14.24 1,759 391,281 5,570,326.40 33 46 46 100 669 753 22.720
105 141032 Jordanian Co.for Developing & Financial Investment 1.58 1.58 1.58 1.58 1.58 113 266,625 421,267.50 17 14 23 42 30 69 1.460
106 141036 Comprehensive Land Development & Investment 0.70 0.70 0.70 0.68 0.70 10 6,979 4,855.47 5 5 9 5 6 11 0.129
107 141039 National Cable & Wire Manufacturing 0.32 0.32 0.32 0.31 0.32 121 444,219 142,142.08 15 18 22 32 50 75 1.563
108 141042 Jordan Cement Factories 1.35 1.36 1.38 1.34 1.36 74 50,223 68,211.07 14 8 17 18 25 41 0.956
109 141043 Arab Potash 50.00 50.00 50.00 49.85 49.97 25 1,890 94,448.25 10 3 11 14 3 17 0.323
110 141052 Universal Modern Industries For Edible Oil 1.91 1.91 1.93 1.91 1.92 2 575 1,102.25 2 2 3 2 2 4 0.026
111 141058 Injaz For Development & Projects 0.55 0.54 0.56 0.54 0.54 77 164,484 89,593.30 13 14 21 33 28 59 0.995
112 141061 Elzay Ready Wear Manufacturing 0.43 0.45 0.45 0.43 0.43 10 4,100 1,780.50 3 5 7 6 5 11 0.129
113 141065 Ready Mix Concrete & Construction Supplies 1.91 1.81 1.96 1.81 1.90 345 365,313 695,783.90 26 26 33 73 78 130 4.456
114 141070 Jordan Steel 0.28 0.29 0.29 0.28 0.28 338 1,207,941 343,809.11 36 20 37 166 54 205 4.366
115 141074 Union Tobacco&cigarette Industries 0.21 0.22 0.22 0.21 0.21 5 1,576 331.72 2 2 4 2 4 6 0.065
116 141086 Comprehensive Multiple Projects 0.91 0.91 0.92 0.90 0.91 55 107,963 98,009.53 12 9 15 18 13 27 0.710
117 141091 National Aluminium Industrial 0.69 0.69 0.69 0.69 0.69 12 3,625 2,501.25 1 5 6 1 6 7 0.155
118 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 17 28,200 5,077.00 4 10 12 5 12 17 0.220
119 141098 Arabian Steel Pipes Manufacturing 2.30 2.30 2.30 2.30 2.30 2 250 575.00 2 1 2 2 1 3 0.026
120 141106 Ad Dulayl Industrial Park & Real Estate 1.25 1.28 1.29 1.25 1.28 251 673,448 859,669.42 32 16 34 94 38 121 3.242
121 141203 Travertine 0.15 0.15 0.15 0.15 0.15 18 20,945 3,141.75 7 5 9 10 6 16 0.232
122 141208 Al-quds Ready Mix 1.15 1.10 1.15 1.10 1.12 60 47,928 53,899.27 8 14 18 12 26 36 0.775
123 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.85 3.83 3.93 3.83 3.88 52 16,562 64,264.04 11 8 15 22 11 30 0.672
124 141210 Hayat Pharmaceutical Industries 3.10 3.12 3.12 3.01 3.07 18 3,177 9,756.76 4 9 10 4 13 16 0.232
125 141214 Assas For Concrete Products 1.26 1.29 1.34 1.24 1.32 63 45,712 60,122.92 20 7 22 39 8 44 0.814
126 141215 United Cable Industries 2.30 2.25 2.33 2.25 2.29 165 233,753 534,939.84 24 22 26 47 51 88 2.131
127 141217 Intermediate Petrochemicals Industries 0.60 0.61 0.61 0.60 0.61 2 204 124.40 2 2 4 2 2 4 0.026
128 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.07 0.06 0.06 42 90,397 5,423.91 11 16 23 15 21 36 0.542
129 141219 Philadelphia Pharmaceuticals 2.00 2.00 2.00 2.00 2.00 4 1,590 3,180.00 1 1 2 1 2 3 0.052
130 142041 Jordan Petroleum Refinery 9.30 9.29 9.41 9.29 9.35 461 220,259 2,060,470.72 41 36 44 178 77 241 5.955
Grand Total 7,742 9,255,148 19,907,247.08 47 48 48 1,411 1,798 2,329 100
Last update Thursday on 22-10-2026 at 15:43:18
Share