Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 22-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.91 4.89 4.92 4.87 4.91 156 200,379 983,881.53 8 11 14 63 59 87 3.464
2 111002 Jordan Kuwait Bank 3.07 3.07 3.10 3.06 3.07 11 1,361 4,178.78 3 8 9 4 10 14 0.244
3 111004 The Housing Bank For Trade & Finance 4.91 4.91 4.91 4.88 4.91 15 10,609 52,081.19 3 3 6 3 3 6 0.333
4 111006 Safwa Islamic Bank 3.43 3.42 3.43 3.41 3.42 40 23,063 78,872.76 10 9 17 11 12 23 0.888
5 111007 Bank Al Etihad 2.89 2.90 2.90 2.86 2.87 14 5,940 17,038.88 4 10 13 5 11 15 0.311
6 111009 Arab Banking Corporation ( Jordan ) 0.84 0.85 0.85 0.83 0.84 19 6,220 5,206.82 5 6 10 5 8 13 0.422
7 111017 Capital Bank Of Jordan 2.80 2.80 2.80 2.80 2.80 2 4 11.20 1 2 3 1 2 3 0.044
8 111021 Cairo Amman Bank 1.49 1.50 1.50 1.49 1.49 6 25,200 37,550.00 2 4 6 2 4 6 0.133
9 111022 Bank Of Jordan 2.71 2.71 2.71 2.71 2.71 3 1,750 4,742.50 1 1 2 1 2 3 0.067
10 111027 Beit Al Mal Saving & Investment For Housing 0.40 0.38 0.40 0.38 0.39 50 39,224 15,176.79 12 14 19 16 27 36 1.110
11 111033 Jordan Ahli Bank 1.38 1.38 1.38 1.37 1.38 5 2,890 3,978.20 3 3 6 3 4 7 0.111
12 113023 Arab Bank 7.54 7.56 7.56 7.50 7.53 137 279,306 2,104,347.78 21 18 26 51 42 91 3.042
13 121004 Jordan Insurance 1.42 1.47 1.48 1.42 1.44 23 5,579 8,059.19 4 5 9 4 6 10 0.511
14 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.17 0.18 0.18 0.17 0.17 3 3,750 639.00 2 1 3 3 1 4 0.067
15 121033 Darkom Investment 0.63 0.63 0.64 0.63 0.64 20 4,990 3,170.46 8 7 12 10 9 16 0.444
16 121034 First Insurance 1.24 1.25 1.25 1.24 1.24 7 4,650 5,769.50 2 2 3 2 2 4 0.155
17 131004 The Jordanian Electric Power 3.58 3.58 3.63 3.57 3.59 430 759,581 2,728,402.37 14 22 27 177 182 223 9.547
18 131010 Irbid District Electricity 5.33 5.35 5.35 5.33 5.34 3 118 630.44 3 2 5 3 2 5 0.067
19 131011 Alshamekha For Realestate & Financial Investments 1.20 1.20 1.20 1.20 1.20 1 300 360.00 1 1 2 1 1 2 0.022
20 131017 Jordan Decapolis Properties 0.40 0.41 0.41 0.39 0.39 4 1,016 396.65 3 4 7 3 4 7 0.089
21 131019 Al-tajamouat For Touristic Projects 0.70 0.69 0.70 0.69 0.69 35 146,111 100,856.59 10 6 12 9 17 26 0.777
22 131025 Jordanian Expatriates Investment Holding 0.62 0.63 0.63 0.62 0.62 5 6,200 3,846.50 3 3 5 3 3 6 0.111
23 131027 Resources Company For Development & Investment 0.24 0.24 0.24 0.24 0.24 12 2,500 600.00 5 3 8 10 3 13 0.266
24 131030 Jordan Press & Publishing 0.15 0.16 0.16 0.15 0.15 2 122 18.40 2 2 3 2 2 4 0.044
25 131051 Zarka Educational & Investment 3.30 3.37 3.37 3.30 3.37 4 2,355 7,926.80 3 3 5 3 3 6 0.089
26 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 8 480 16.61 4 4 7 4 5 9 0.178
27 131069 Union Investment Corporation 0.14 0.14 0.14 0.14 0.14 52 460,264 64,436.96 20 5 22 36 6 42 1.155
28 131073 Union Land Development 1.51 1.57 1.57 1.51 1.54 57 12,868 19,877.98 14 10 16 19 16 27 1.266
29 131076 Al-tajamouat For Catering & Housing 0.67 0.68 0.68 0.67 0.67 7 6,972 4,673.24 4 5 7 5 5 9 0.155
30 131077 Specialized Investment Compounds 1.62 1.62 1.62 1.61 1.61 19 3,145 5,068.67 2 8 10 2 9 11 0.422
31 131082 Arab East Investment 1.19 1.21 1.21 1.17 1.20 65 56,091 67,196.62 14 11 19 22 18 35 1.443
32 131086 Specialized Jordanian Investments 1.07 1.09 1.09 1.05 1.07 89 38,859 41,592.43 15 17 24 25 24 43 1.976
33 131087 Realestate Development 0.69 0.71 0.71 0.68 0.70 50 73,855 51,389.14 16 5 18 27 8 34 1.110
34 131097 Century Investment Group (holding) 0.38 0.38 0.38 0.38 0.38 9 8,082 3,071.16 1 3 4 1 6 7 0.200
35 131098 Al Dawliyah For Hotels & Malls 0.44 0.45 0.45 0.44 0.44 2 1,525 671.25 2 2 4 2 2 4 0.044
36 131206 Jordan Telecom 3.96 3.96 4.00 3.95 3.97 47 20,644 81,989.37 11 10 14 17 16 33 1.044
37 131208 Transport & Investment Barter 1.32 1.30 1.33 1.30 1.31 32 18,192 23,865.00 7 8 12 10 14 22 0.710
38 131213 Alia-the Royal Jordanian Airlines 0.50 0.52 0.52 0.50 0.51 13 2,434 1,246.07 6 3 7 8 4 10 0.289
39 131217 Investors Industrial And Properties 0.30 0.31 0.31 0.30 0.30 61 204,185 61,534.50 14 16 22 22 24 45 1.354
40 131221 Petra Education 4.07 4.10 4.10 4.07 4.10 2 5,800 23,756.00 2 1 3 2 1 3 0.044
41 131222 Philadelphia International Educational Investments 3.13 3.08 3.13 3.07 3.08 15 3,111 9,582.84 2 7 8 3 9 10 0.333
42 131224 International Brokerage & Financial Markets 0.18 0.18 0.19 0.18 0.18 14 10,060 1,811.80 6 4 9 9 4 13 0.311
43 131225 International Arabian Development & Investment Trading 0.18 0.18 0.18 0.18 0.18 2 150 27.00 2 1 3 2 1 3 0.044
44 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.34 0.35 0.33 0.34 79 117,274 39,731.72 15 15 23 22 24 41 1.754
45 131228 Offtec Holding Group 1.06 1.10 1.10 1.06 1.06 2 128 136.08 2 2 4 2 2 4 0.044
46 131229 Jordanian Real Estate For Development 0.63 0.65 0.65 0.63 0.64 22 39,064 24,984.27 9 6 12 13 12 22 0.488
47 131230 South Electronics 1.00 1.04 1.05 0.96 0.99 82 35,314 34,799.85 17 7 19 26 10 32 1.821
48 131232 Al Faris National Company For Investment & Export 0.50 0.50 0.50 0.50 0.50 6 2,141 1,070.50 3 2 5 4 2 6 0.133
49 131234 Amad Investment & Real Estate Development 3.00 3.01 3.08 2.93 2.97 40 33,006 97,959.39 12 10 15 13 14 25 0.888
50 131235 Winter Valley Tourism Investment 0.86 0.85 0.87 0.85 0.85 9 2,762 2,351.78 4 4 6 7 5 11 0.200
51 131236 Ihdathiat Real Estate 0.60 0.61 0.61 0.59 0.59 11 5,050 2,996.66 3 7 8 4 8 10 0.244
52 131239 Arab Phoenix Holdings 0.84 0.83 0.84 0.82 0.83 100 173,635 144,062.73 17 21 25 29 34 61 2.220
53 131241 Contempro For Housing Projects 0.81 0.81 0.81 0.81 0.81 1 100 81.00 1 1 2 1 1 2 0.022
54 131243 Masafat For Specialized Transportation 0.78 0.78 0.79 0.78 0.78 10 6,001 4,680.79 3 4 6 3 8 11 0.222
55 131245 Noor Capital Markets For Diversified Investments 1.46 1.51 1.51 1.46 1.49 5 1,000 1,492.00 3 1 3 3 1 4 0.111
56 131246 High Performance Real Estate Investments 0.34 0.35 0.35 0.34 0.34 5 393 134.62 4 3 7 4 3 7 0.111
57 131247 Arab Investors Union For Real Estates Devoloping 0.57 0.57 0.57 0.57 0.57 49 31,541 17,978.37 9 17 22 10 24 33 1.088
58 131248 Shareco Brokerage 0.34 0.34 0.34 0.34 0.34 52 123,643 42,038.62 4 10 11 7 25 31 1.155
59 131249 Al Sanabel International For Islamic Investments (holding) 0.38 0.39 0.39 0.38 0.38 7 2,550 976.50 2 6 7 2 6 7 0.155
60 131251 First Islamic Finance 0.61 0.61 0.61 0.61 0.61 5 1,155 704.55 4 2 5 4 2 6 0.111
61 131252 Jordanian Management & Consulting 1.94 2.04 2.04 1.94 1.95 3 168 327.15 3 1 4 3 1 4 0.067
62 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.50 0.50 1 15 7.50 1 1 2 1 1 2 0.022
63 131256 Comprehensive Multiple Transport 0.61 0.61 0.61 0.61 0.61 3 501 305.61 2 3 5 2 3 5 0.067
64 131258 Future Arab Investment 0.62 0.62 0.63 0.61 0.61 68 72,009 44,160.53 7 16 20 10 28 34 1.510
65 131259 Afaq Holding For Investment & Real Estate Development 0.28 0.28 0.28 0.28 0.28 8 14,950 4,186.00 5 3 6 6 3 8 0.178
66 131260 Babelon Investments 1.19 1.20 1.20 1.19 1.20 8 512 613.40 3 3 5 3 4 7 0.178
67 131261 Al-rakaez Investment 0.45 0.44 0.45 0.44 0.44 3 1,313 581.22 2 2 4 3 2 5 0.067
68 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.03 11 82,411 2,488.44 5 1 6 7 3 10 0.244
69 131264 Comprehensive Leasing 3.88 3.89 3.89 3.88 3.88 3 400 1,553.00 2 2 3 2 3 5 0.067
70 131265 Al-tahdith For Real Estate Investments 0.73 0.73 0.73 0.73 0.73 4 5,925 4,325.25 1 2 3 1 2 3 0.089
71 131268 Tuhama For Financial Investments 0.33 0.34 0.34 0.33 0.34 11 3,944 1,330.86 8 3 11 10 3 13 0.244
72 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 5 6,544 1,897.76 4 1 5 4 1 5 0.111
73 131270 Almehanya For Real Estate Investments & Housing 0.87 0.88 0.89 0.87 0.88 85 237,815 209,007.25 22 10 23 48 16 63 1.887
74 131271 Jordan Emirates Dimensions For Commercial Investment 0.45 0.46 0.47 0.45 0.46 12 1,718 786.78 5 5 7 5 6 11 0.266
75 131274 Darat Jordan (holdings) 0.72 0.74 0.74 0.70 0.72 59 100,334 71,765.71 11 17 20 14 25 31 1.310
76 131275 Saba'ek Investment 0.74 0.75 0.76 0.74 0.75 7 3,125 2,348.00 3 3 5 5 3 7 0.155
77 131278 Shira' Real Estate Development & Investment 0.39 0.39 0.39 0.39 0.39 1 1 0.39 1 1 2 1 1 2 0.022
78 131281 Amwaj Properties 0.19 0.19 0.20 0.19 0.19 5 2,586 491.84 3 4 6 3 5 8 0.111
79 131282 Dar Al Aman For Investment 0.44 0.44 0.44 0.44 0.44 1 750 330.00 1 1 2 1 1 2 0.022
80 131283 Sura Development & Investment 0.75 0.74 0.75 0.74 0.74 2 115 85.66 1 2 3 1 2 3 0.044
81 131284 Jordan Masaken For Land & Industrial Development Projects 0.67 0.67 0.67 0.67 0.67 1 50 33.50 1 1 2 1 1 2 0.022
82 131285 Ammoun International For Multilateral Investments 0.42 0.43 0.43 0.42 0.42 9 8,548 3,605.16 6 4 9 6 4 10 0.200
83 131286 Afaq For Energy 2.86 2.88 2.89 2.83 2.86 77 33,365 95,543.94 24 12 28 37 20 55 1.710
84 131287 Alentkaeya For Investment & Real Estate Development 0.30 0.31 0.31 0.30 0.30 16 27,600 8,280.50 3 11 13 3 13 16 0.355
85 131289 Rumm Financial Brokerage 1.21 1.22 1.22 1.21 1.21 2 550 666.00 2 1 3 2 1 3 0.044
86 131290 Ubour Logistic Services 0.78 0.78 0.78 0.78 0.78 7 938 731.64 2 3 4 2 3 5 0.155
87 131293 Middle East Holding 1.84 1.86 1.86 1.84 1.84 7 970 1,784.90 2 1 3 2 1 3 0.155
88 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 9 22,637 4,303.03 5 3 7 7 3 10 0.200
89 141003 Al- Arabiya For Investment Projects 1.87 1.95 1.95 1.87 1.91 20 2,778 5,318.71 7 2 7 9 3 11 0.444
90 141006 Arab Aluminium Industry 1.16 1.16 1.16 1.16 1.16 2 200 232.00 2 1 3 2 1 3 0.044
91 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.83 0.83 1 300 249.00 1 1 2 1 1 2 0.022
92 141010 Premier Business & Projects 2.57 2.60 2.60 2.57 2.58 3 800 2,065.00 1 2 3 1 2 3 0.067
93 141011 National Steel Industry 1.06 1.08 1.08 1.06 1.07 71 33,714 36,195.05 16 11 18 24 18 40 1.576
94 141012 Dar Al Dawa Development & Investment 1.13 1.14 1.14 1.13 1.13 12 3,294 3,727.27 5 6 10 5 8 13 0.266
95 141014 The Jordan Worsted Mills 2.80 2.82 2.82 2.80 2.81 4 419 1,177.20 2 2 4 3 2 5 0.089
96 141015 Latent Energies For Investments 0.97 0.96 0.97 0.95 0.95 20 3,434 3,267.55 5 6 8 8 7 13 0.444
97 141018 Jordan Phosphate Mines 14.97 15.47 15.49 14.70 14.95 790 256,142 3,828,348.64 36 39 42 152 194 315 17.540
98 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.19 1.19 1.19 1.19 1.19 1 53 63.07 1 1 2 1 1 2 0.022
99 141032 Jordanian Co.for Developing & Financial Investment 0.61 0.61 0.61 0.61 0.61 10 10,550 6,435.50 4 2 6 6 2 8 0.222
100 141036 Comprehensive Land Development & Investment 0.64 0.65 0.65 0.64 0.64 2 1,010 646.50 1 2 3 2 2 4 0.044
101 141039 National Cable & Wire Manufacturing 0.18 0.20 0.20 0.18 0.19 57 100,046 19,010.78 14 17 21 20 32 49 1.266
102 141042 Jordan Cement Factories 1.05 1.04 1.07 1.04 1.05 25 7,920 8,321.45 10 7 15 11 8 19 0.555
103 141043 Arab Potash 39.99 40.12 40.12 39.99 40.01 16 361 14,443.45 7 6 13 9 8 17 0.355
104 141052 Universal Modern Industries For Edible Oil 1.86 1.84 1.87 1.84 1.84 13 2,550 4,704.20 2 3 4 3 6 8 0.289
105 141055 Jordan Industrial Resources 0.48 0.49 0.49 0.48 0.49 2 2 0.97 2 2 3 2 2 4 0.044
106 141058 Injaz For Development & Projects 0.40 0.40 0.40 0.40 0.40 85 250,948 100,379.20 22 13 25 49 22 71 1.887
107 141061 Elzay Ready Wear Manufacturing 0.29 0.30 0.30 0.29 0.30 15 7,121 2,135.43 3 4 7 3 4 7 0.333
108 141065 Ready Mix Concrete & Construction Supplies 1.28 1.29 1.29 1.28 1.29 6 2,559 3,297.11 4 4 7 4 4 8 0.133
109 141070 Jordan Steel 0.21 0.22 0.22 0.20 0.21 40 105,153 22,081.68 13 13 23 19 18 36 0.888
110 141074 Union Tobacco&cigarette Industries 0.19 0.19 0.19 0.19 0.19 22 80,632 15,320.08 12 4 14 17 4 21 0.488
111 141086 Comprehensive Multiple Projects 0.60 0.64 0.64 0.60 0.62 74 59,518 36,697.06 16 12 18 34 18 45 1.643
112 141091 National Aluminium Industrial 0.73 0.73 0.73 0.73 0.73 2 500 365.00 1 1 2 1 1 2 0.044
113 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 10 6,557 1,115.24 4 5 8 4 6 9 0.222
114 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.16 1.16 1.15 1.15 30 37,345 43,056.18 7 8 14 7 11 17 0.666
115 141141 Jordan Vegetable Oil Industries 4.98 4.90 4.98 4.90 4.93 3 100 492.50 1 2 3 1 2 3 0.067
116 141202 Al-salhiah Investment And Real Estate Development 0.87 0.87 0.87 0.87 0.87 3 200 174.00 1 2 3 1 2 3 0.067
117 141203 Travertine 0.12 0.13 0.13 0.12 0.13 47 58,998 7,469.84 11 9 17 19 13 31 1.044
118 141204 The Jordanian Pharmaceutical Manufacturing 1.50 1.51 1.51 1.48 1.49 5 5,561 8,291.28 4 2 4 4 2 6 0.111
119 141208 Al-quds Ready Mix 0.86 0.87 0.87 0.86 0.86 6 4,298 3,700.28 3 2 5 3 4 7 0.133
120 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.37 3.38 3.38 3.37 3.37 5 225 759.37 4 2 5 4 3 6 0.111
121 141214 Assas For Concrete Products 0.68 0.68 0.68 0.68 0.68 1 25 17.00 1 1 2 1 1 2 0.022
122 141215 United Cable Industries 1.87 1.91 1.92 1.87 1.91 190 283,455 541,995.64 27 13 28 78 28 97 4.218
123 141216 National Oil Shale 0.34 0.34 0.34 0.34 0.34 7 872 296.48 4 4 6 4 4 8 0.155
124 141217 Intermediate Petrochemicals Industries 0.52 0.51 0.52 0.51 0.51 3 959 493.09 1 3 4 1 3 4 0.067
125 141219 Philadelphia Pharmaceuticals 1.99 2.00 2.00 1.99 2.00 9 800 1,599.56 2 1 3 2 2 4 0.200
126 142041 Jordan Petroleum Refinery 8.39 8.63 8.63 8.31 8.49 428 227,371 1,929,674.56 29 40 42 79 153 204 9.503
Grand Total 4,504 5,221,256 14,160,886.34 46 45 46 1,056 1,074 1,563 100
Last update Wednesday on 22-07-2026 at 15:37:14
Share