Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 06-01-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.57 4.58 4.60 4.56 4.58 112 115,372 528,312.96 11 8 15 57 51 72 2.954
2 111002 Jordan Kuwait Bank 3.45 3.49 3.49 3.45 3.46 3 400 1,382.00 2 1 3 3 2 5 0.079
3 111004 The Housing Bank For Trade & Finance 4.42 4.43 4.43 4.42 4.43 5 1,876 8,305.18 2 3 4 2 3 5 0.132
4 111005 Arab Jordan Investment Bank 1.58 1.60 1.60 1.58 1.58 3 663 1,050.80 1 2 3 2 2 4 0.079
5 111006 Safwa Islamic Bank 3.00 3.00 3.00 2.98 2.99 17 5,375 16,091.00 9 4 12 11 6 17 0.448
6 111007 Bank Al Etihad 2.85 2.87 2.88 2.78 2.81 71 46,075 129,529.69 10 19 24 11 35 44 1.873
7 111009 Arab Banking Corporation ( Jordan ) 0.88 0.90 0.90 0.87 0.89 31 30,100 26,655.00 8 5 10 10 8 17 0.818
8 111017 Capital Bank Of Jordan 3.07 3.11 3.11 3.07 3.08 106 182,172 561,582.98 12 8 14 22 14 33 2.796
9 111021 Cairo Amman Bank 1.49 1.53 1.53 1.49 1.50 26 16,069 24,133.19 6 9 12 7 13 19 0.686
10 111022 Bank Of Jordan 2.68 2.67 2.68 2.67 2.68 7 4,600 12,318.00 3 5 7 3 5 8 0.185
11 111027 Beit Al Mal Saving & Investment For Housing 0.34 0.34 0.34 0.32 0.33 75 54,747 18,076.74 10 14 16 19 27 41 1.978
12 111033 Jordan Ahli Bank 1.47 1.46 1.47 1.45 1.46 37 92,738 135,352.70 5 12 14 5 16 21 0.976
13 113023 Arab Bank 6.80 6.80 6.82 6.76 6.79 93 49,410 335,554.38 14 21 25 17 41 57 2.453
14 121009 Jordan French Insurance 0.61 0.61 0.63 0.61 0.61 3 155 94.65 1 3 4 1 3 4 0.079
15 121014 Gulf Insurance Group - Jordan 3.13 3.13 3.13 3.13 3.13 2 102 319.26 1 2 3 1 2 3 0.053
16 121021 The National Insurance 2.00 2.00 2.00 2.00 2.00 2 220 440.00 2 1 3 2 1 3 0.053
17 121025 The Islamic Insurance 2.07 2.07 2.07 2.07 2.07 1 819 1,695.33 1 1 1 1 1 2 0.026
18 121034 First Insurance 1.09 1.11 1.11 1.08 1.08 22 15,511 16,828.30 10 7 16 10 8 18 0.580
19 131004 The Jordanian Electric Power 3.64 3.67 3.70 3.63 3.67 152 94,912 348,608.42 20 25 25 40 57 89 4.009
20 131010 Irbid District Electricity 6.60 6.65 6.68 6.60 6.61 8 508 3,355.78 6 3 7 6 4 10 0.211
21 131011 Alshamekha For Realestate & Financial Investments 1.30 1.34 1.34 1.30 1.31 3 592 772.61 2 1 3 2 1 3 0.079
22 131017 Jordan Decapolis Properties 0.48 0.47 0.48 0.47 0.47 42 54,599 25,682.54 6 12 15 7 20 23 1.108
23 131018 National Portfolio Securities 1.17 1.17 1.17 1.17 1.17 1 500 585.00 1 1 2 1 1 2 0.026
24 131019 Al-tajamouat For Touristic Projects 0.76 0.77 0.77 0.75 0.76 89 238,469 181,287.76 19 19 27 37 30 62 2.348
25 131022 Jordanian Duty Free Shops 6.50 6.45 6.50 6.45 6.46 4 280 1,810.00 1 4 5 1 4 5 0.106
26 131025 Jordanian Expatriates Investment Holding 0.64 0.65 0.65 0.63 0.63 10 5,663 3,579.12 3 4 5 6 6 11 0.264
27 131034 Salam International Transport & Trading 1.22 1.27 1.27 1.22 1.24 10 1,178 1,459.32 5 4 7 5 7 10 0.264
28 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 7 6,351 190.53 2 5 7 2 6 8 0.185
29 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 8 7,460 895.70 3 4 4 3 4 6 0.211
30 131073 Union Land Development 1.18 1.22 1.22 1.18 1.21 3 127 153.65 2 2 3 2 2 4 0.079
31 131077 Specialized Investment Compounds 1.45 1.47 1.47 1.44 1.45 19 6,584 9,556.64 10 9 14 10 11 18 0.501
32 131080 Jordan Express Tourist Transport 2.10 2.12 2.12 2.10 2.11 8 1,204 2,541.63 4 3 7 4 3 7 0.211
33 131087 Realestate Development 0.70 0.70 0.71 0.69 0.70 13 5,310 3,714.50 4 4 6 5 4 8 0.343
34 131097 Century Investment Group (holding) 0.47 0.47 0.48 0.46 0.46 31 36,684 17,017.01 6 14 15 9 20 25 0.818
35 131098 Al Dawliyah For Hotels & Malls 0.44 0.45 0.45 0.43 0.43 7 450,287 193,688.83 3 5 7 3 6 9 0.185
36 131101 The Real Estate & Investment Portfolio 1.31 1.31 1.31 1.31 1.31 3 2,500 3,275.00 1 2 3 1 2 3 0.079
37 131206 Jordan Telecom 3.16 3.21 3.22 3.16 3.20 311 424,888 1,357,730.99 20 18 28 131 113 162 8.204
38 131208 Transport & Investment Barter 0.91 0.91 0.91 0.90 0.91 6 1,783 1,622.03 3 2 4 3 3 6 0.158
39 131213 Alia-the Royal Jordanian Airlines 0.53 0.53 0.53 0.52 0.52 21 9,981 5,217.80 8 10 16 8 12 20 0.554
40 131221 Petra Education 4.00 4.00 4.00 4.00 4.00 5 1,200 4,800.00 2 3 5 2 4 6 0.132
41 131222 Philadelphia International Educational Investments 2.36 2.36 2.36 2.36 2.36 1 600 1,416.00 1 1 2 1 1 2 0.026
42 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 2 320 73.80 2 2 4 2 2 4 0.053
43 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.24 0.24 0.23 0.24 8 13,261 3,150.04 3 6 7 3 6 8 0.211
44 131228 Offtec Holding Group 1.25 1.26 1.26 1.23 1.23 21 10,145 12,482.70 2 7 8 4 9 12 0.554
45 131229 Jordanian Real Estate For Development 0.71 0.71 0.73 0.69 0.71 93 158,247 112,146.75 17 17 22 27 31 45 2.453
46 131230 South Electronics 0.95 1.02 1.02 0.95 1.00 8 932 935.09 7 2 8 7 2 8 0.211
47 131232 Al Faris National Company For Investment & Export 0.47 0.47 0.47 0.47 0.47 6 2,560 1,203.20 2 3 5 2 3 5 0.158
48 131235 Winter Valley Tourism Investment 0.31 0.33 0.33 0.31 0.32 40 39,980 12,655.57 10 8 14 18 12 24 1.055
49 131236 Ihdathiat Real Estate 0.56 0.56 0.56 0.56 0.56 2 750 420.00 1 1 2 1 1 2 0.053
50 131239 Arab Phoenix Holdings 0.52 0.52 0.52 0.52 0.52 14 34,000 17,680.00 5 4 7 6 6 12 0.369
51 131243 Masafat For Specialized Transportation 0.81 0.82 0.82 0.79 0.81 97 146,363 118,228.57 10 23 24 17 49 58 2.559
52 131246 High Performance Real Estate Investments 0.27 0.26 0.27 0.26 0.26 3 1,350 352.00 3 1 3 3 2 5 0.079
53 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.44 0.44 0.42 0.44 88 223,782 97,762.44 19 13 21 33 20 51 2.321
54 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.50 0.50 0.49 0.49 7 1,574 771.76 5 3 7 5 3 7 0.185
55 131250 Al-bilad Securities & Investment 0.34 0.35 0.35 0.34 0.34 3 200 68.50 3 1 4 3 1 4 0.079
56 131251 First Finance 0.65 0.68 0.68 0.65 0.65 25 8,026 5,252.45 6 5 8 6 7 11 0.659
57 131253 Jordan International Investment 0.39 0.39 0.39 0.39 0.39 1 600 234.00 1 1 2 1 1 2 0.026
58 131255 Deera Investment & Real Estate Development 0.52 0.54 0.54 0.52 0.52 13 15,736 8,188.78 6 7 13 7 7 14 0.343
59 131256 Comprehensive Multiple Transport 0.76 0.76 0.77 0.76 0.76 13 8,843 6,725.68 5 6 10 6 6 12 0.343
60 131258 Future Arab Investment 0.65 0.67 0.67 0.65 0.66 12 3,283 2,150.76 5 4 7 6 5 10 0.317
61 131259 Afaq Holding For Investment & Real Estate Development 0.42 0.42 0.42 0.40 0.41 25 14,715 5,969.80 8 11 15 11 15 23 0.659
62 131260 Babelon Investments 1.41 1.41 1.42 1.34 1.36 13 1,463 1,988.02 4 3 4 4 7 8 0.343
63 131261 Al-rakaez Investment 0.46 0.48 0.48 0.46 0.47 3 249 117.03 3 2 4 3 3 5 0.079
64 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 3 2,500 75.00 2 2 4 2 2 4 0.079
65 131263 International Cards 0.07 0.08 0.08 0.07 0.07 16 13,276 931.33 3 7 9 4 10 13 0.422
66 131265 Al-tahdith For Real Estate Investments 0.78 0.79 0.79 0.76 0.77 37 16,606 12,745.86 6 13 14 9 20 22 0.976
67 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 3 3,000 1,080.00 2 2 3 2 2 4 0.079
68 131268 Tuhama For Financial Investments 0.40 0.40 0.40 0.40 0.40 14 6,603 2,641.20 5 4 8 4 5 9 0.369
69 131269 First Jordan Investment 0.28 0.29 0.29 0.28 0.29 6 10,403 3,014.65 5 3 8 5 3 8 0.158
70 131270 Almehanya For Real Estate Investments & Housing 0.77 0.78 0.78 0.76 0.77 72 210,090 160,931.81 12 18 22 19 36 48 1.899
71 131274 Darat Jordan (holdings) 0.73 0.73 0.73 0.73 0.73 7 3,890 2,839.70 5 3 8 5 3 8 0.185
72 131275 Saba'ek Investment 0.62 0.65 0.65 0.62 0.65 5 154 99.44 3 2 4 4 3 6 0.132
73 131278 Shira' Real Estate Development & Investment 0.42 0.43 0.43 0.42 0.43 7 11,670 4,993.10 3 3 5 3 5 8 0.185
74 131281 Amwaj Properties 0.27 0.28 0.28 0.27 0.27 5 652 176.14 4 3 5 4 3 7 0.132
75 131285 Ammoun International For Multilateral Investments 0.49 0.49 0.49 0.48 0.49 4 1,068 521.32 3 3 5 3 3 5 0.106
76 131286 Afaq For Energy 2.27 2.28 2.29 2.27 2.27 73 53,755 122,250.15 8 14 18 10 27 37 1.926
77 131287 Alentkaeya For Investment & Real Estate Development 0.37 0.37 0.37 0.37 0.37 3 1,000 370.00 3 1 3 3 1 4 0.079
78 131289 Rumm Financial Brokerage 0.39 0.40 0.40 0.39 0.39 8 10,104 3,941.60 4 4 7 5 4 8 0.211
79 131293 Middle East Holding 1.71 1.69 1.75 1.69 1.70 40 13,914 23,660.00 4 11 11 4 15 16 1.055
80 141002 Jordan Poultry Processing & Marketing 0.23 0.24 0.24 0.23 0.23 21 16,256 3,740.94 7 7 13 12 10 22 0.554
81 141003 Al- Arabiya For Investment Projects 1.21 1.21 1.21 1.21 1.21 1 250 302.50 1 1 2 1 1 2 0.026
82 141006 Arab Aluminium Industry 1.39 1.45 1.45 1.39 1.44 22 5,676 8,188.80 11 3 12 13 4 15 0.580
83 141010 Premier Business & Projects 0.87 0.83 0.87 0.83 0.83 2 416 345.84 1 2 3 2 2 4 0.053
84 141011 National Steel Industry 0.81 0.82 0.82 0.81 0.81 2 172 139.54 2 1 3 2 1 3 0.053
85 141012 Dar Al Dawa Development & Investment 1.18 1.18 1.18 1.18 1.18 35 25,451 30,032.18 9 13 18 10 16 26 0.923
86 141015 Latent Energies For Investments 0.80 0.80 0.80 0.80 0.80 13 6,363 5,090.40 7 5 10 9 6 14 0.343
87 141018 Jordan Phosphate Mines 23.84 23.74 23.86 23.74 23.80 228 58,327 1,388,038.96 23 26 35 50 93 137 6.014
88 141019 The Jordan Pipes Manufacturing 0.48 0.48 0.48 0.48 0.48 14 3,693 1,772.64 5 4 8 7 6 13 0.369
89 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.10 0.10 0.10 0.10 0.10 4 9,520 952.00 1 4 5 1 4 5 0.106
90 141026 Jordan Chemical Industries 1.67 1.87 1.87 1.61 1.61 4 135,011 217,376.57 2 3 3 2 3 4 0.106
91 141036 Comprehensive Land Development & Investment 0.72 0.74 0.74 0.72 0.73 25 22,840 16,739.73 10 6 14 14 6 20 0.659
92 141039 National Cable & Wire Manufacturing 0.18 0.18 0.18 0.17 0.18 105 424,293 75,157.42 25 20 32 50 38 79 2.770
93 141043 Arab Potash 37.50 37.15 37.90 37.15 37.30 34 741 27,640.29 7 12 18 8 16 24 0.897
94 141055 Jordan Industrial Resources 0.54 0.57 0.57 0.54 0.55 14 2,836 1,564.26 3 6 8 3 6 9 0.369
95 141058 Injaz For Development & Projects 0.25 0.25 0.26 0.25 0.25 58 122,780 30,730.00 19 15 25 28 21 48 1.530
96 141061 Elzay Ready Wear Manufacturing 0.41 0.42 0.42 0.41 0.41 3 129 53.19 3 1 3 3 2 5 0.079
97 141065 Ready Mix Concrete & Construction Supplies 1.23 1.31 1.31 1.23 1.28 218 260,416 333,470.80 31 14 33 82 31 108 5.750
98 141070 Jordan Steel 0.14 0.14 0.14 0.13 0.13 9 4,855 632.35 4 5 8 4 7 11 0.237
99 141074 Union Tobacco&cigarette Industries 0.16 0.17 0.17 0.16 0.16 21 12,502 2,000.52 6 10 13 7 12 18 0.554
100 141086 Comprehensive Multiple Projects 0.56 0.57 0.57 0.56 0.56 17 6,264 3,508.98 5 8 12 5 10 14 0.448
101 141091 National Aluminium Industrial 0.71 0.72 0.73 0.71 0.71 13 2,805 1,999.65 3 7 8 3 8 10 0.343
102 141094 Nutridar 0.81 0.85 0.85 0.81 0.84 57 25,888 21,754.58 17 9 21 24 11 34 1.504
103 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.21 0.20 0.20 35 101,270 20,255.20 8 12 15 10 21 29 0.923
104 141106 Ad Dulayl Industrial Park & Real Estate 1.12 1.12 1.13 1.11 1.12 27 9,416 10,505.99 5 9 11 7 11 17 0.712
105 141203 Travertine 0.08 0.09 0.09 0.08 0.08 3 5,050 404.50 2 2 4 2 2 4 0.079
106 141204 The Jordanian Pharmaceutical Manufacturing 1.25 1.26 1.26 1.22 1.24 17 1,877 2,322.40 4 9 10 5 11 14 0.448
107 141208 Al-quds Ready Mix 0.95 1.00 1.01 0.92 0.96 216 102,066 98,299.92 22 27 28 44 65 85 5.698
108 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.00 3.00 3.00 3.00 3.00 3 632 1,896.00 3 2 4 3 2 5 0.079
109 141214 Assas For Concrete Products 0.77 0.77 0.77 0.76 0.76 26 9,904 7,535.88 6 8 9 7 13 20 0.686
110 141215 United Cable Industries 1.26 1.29 1.29 1.26 1.27 137 236,758 300,784.48 26 15 29 52 21 70 3.614
111 141217 Intermediate Petrochemicals Industries 0.72 0.68 0.72 0.67 0.68 126 69,172 46,964.95 16 16 21 20 38 48 3.324
112 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 1 447 17.88 1 1 2 1 1 2 0.026
113 141224 Northen Cement 2.02 1.90 2.02 1.90 1.94 5 4,254 8,253.08 1 3 3 1 4 5 0.132
114 142041 Jordan Petroleum Refinery 5.84 5.86 5.86 5.80 5.83 97 45,269 263,957.36 18 21 30 26 36 61 2.559
Grand Total 3,791 4,746,727 7,667,941.04 45 46 46 841 936 1,278 100
Last update Tuesday on 06-01-2026 at 15:40:02
Share