Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 19-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.08 5.09 5.09 5.07 5.09 305 362,919 1,845,814.02 6 6 9 142 150 186 6.661
2 111002 Jordan Kuwait Bank 3.28 3.32 3.32 3.25 3.28 13 1,919 6,302.87 7 6 11 8 7 14 0.284
3 111003 Jordan Commercial Bank 1.32 1.32 1.32 1.32 1.32 1 31 40.92 1 1 2 1 1 2 0.022
4 111004 The Housing Bank For Trade & Finance 5.09 5.02 5.09 5.02 5.02 4 306 1,536.54 2 4 5 3 4 7 0.087
5 111005 Arab Jordan Investment Bank 1.69 1.66 1.69 1.66 1.66 6 32,213 53,476.58 3 3 5 3 4 7 0.131
6 111006 Safwa Islamic Bank 3.75 3.74 3.75 3.73 3.75 31 18,601 69,732.76 11 8 15 14 13 27 0.677
7 111007 Bank Al Etihad 3.52 3.52 3.54 3.51 3.53 53 22,514 79,362.55 8 10 16 10 15 25 1.157
8 111017 Capital Bank Of Jordan 2.90 2.90 2.91 2.90 2.91 12 11,957 34,751.10 4 6 9 4 9 13 0.262
9 111021 Cairo Amman Bank 1.47 1.47 1.47 1.45 1.45 15 32,711 47,532.57 3 9 10 3 12 15 0.328
10 111022 Bank Of Jordan 2.69 2.71 2.71 2.69 2.70 13 8,955 24,202.89 3 5 7 3 5 7 0.284
11 111027 Beit Al Mal Saving & Investment For Housing 0.69 0.74 0.74 0.69 0.73 131 69,312 50,534.42 19 19 26 44 35 65 2.861
12 111033 Jordan Ahli Bank 1.42 1.43 1.43 1.41 1.42 33 172,744 245,414.40 9 8 12 14 11 23 0.721
13 113023 Arab Bank 7.44 7.37 7.45 7.37 7.41 68 36,630 271,343.16 10 17 22 17 33 50 1.485
14 121002 Middle East Insurance 2.22 2.18 2.22 2.18 2.19 7 1,700 3,726.40 1 3 4 1 4 5 0.153
15 121003 Al-nisr Al-arabi Insurance 4.10 4.10 4.10 4.10 4.10 1 13 53.30 1 1 2 1 1 2 0.022
16 121009 Jordan French Insurance 0.52 0.53 0.53 0.52 0.52 4 4,275 2,225.00 3 1 3 3 1 3 0.087
17 121022 Jordan International Insurance 0.42 0.43 0.43 0.41 0.42 11 1,563 656.86 4 4 5 4 4 8 0.240
18 121026 The Arab Assurers Insurance 0.14 0.15 0.15 0.14 0.14 5 4,125 578.50 3 3 5 3 4 7 0.109
19 121033 Darkom Investment 0.62 0.62 0.62 0.62 0.62 2 104 64.48 1 2 3 1 2 3 0.044
20 121034 First Insurance 1.45 1.45 1.45 1.45 1.45 1 100 145.00 1 1 2 1 1 2 0.022
21 131004 The Jordanian Electric Power 3.86 3.87 3.90 3.86 3.88 354 449,569 1,742,686.71 23 15 27 168 159 188 7.731
22 131005 Arab International Hotels 0.76 0.76 0.76 0.76 0.76 8 4,000 3,040.00 1 1 2 1 1 2 0.175
23 131010 Irbid District Electricity 5.80 5.79 5.80 5.79 5.80 2 480 2,783.70 2 2 4 2 2 4 0.044
24 131013 Jordan Press Foundation 0.11 0.11 0.11 0.11 0.11 11 11,000 1,210.00 1 6 7 1 6 7 0.240
25 131014 Jordan Himmeh Mineral 0.55 0.54 0.55 0.54 0.54 2 200 108.43 1 1 2 1 2 3 0.044
26 131017 Jordan Decapolis Properties 0.44 0.43 0.45 0.43 0.44 13 8,895 3,887.23 4 8 12 5 8 13 0.284
27 131018 National Portfolio Securities 0.99 0.99 0.99 0.99 0.99 2 100 99.00 1 2 3 1 2 3 0.044
28 131019 Al-tajamouat For Touristic Projects 0.86 0.85 0.86 0.84 0.85 32 60,883 51,468.75 5 11 14 6 21 27 0.699
29 131022 Jordanian Duty Free Shops 6.90 6.90 6.90 6.85 6.90 7 1,116 7,699.40 2 1 3 3 1 4 0.153
30 131023 Jordan International Trading Center 1.09 1.07 1.10 1.07 1.08 10 1,010 1,086.88 3 3 6 3 3 6 0.218
31 131025 Jordanian Expatriates Investment Holding 0.72 0.72 0.72 0.72 0.72 1 34 24.48 1 1 2 1 1 2 0.022
32 131027 Resources Company For Development & Investment 0.25 0.25 0.26 0.24 0.24 15 11,968 2,888.50 5 6 8 6 11 15 0.328
33 131030 Jordan Press & Publishing 0.23 0.24 0.24 0.23 0.24 14 7,650 1,816.00 3 5 7 6 5 11 0.306
34 131051 Zarka Educational & Investment 3.91 3.91 3.91 3.91 3.91 3 147 574.77 2 2 4 2 2 4 0.066
35 131052 The Arab International For Education & Investment 3.82 3.82 3.82 3.82 3.82 6 1,150 4,393.00 3 3 5 4 3 6 0.131
36 131064 Al Ahlia Enterprises 0.06 0.07 0.07 0.06 0.07 6 21,400 1,414.00 4 4 7 4 4 8 0.131
37 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.13 24 143,132 18,106.84 17 4 19 19 4 23 0.524
38 131073 Union Land Development 1.17 1.18 1.19 1.16 1.17 33 10,264 11,984.59 6 10 13 7 13 20 0.721
39 131076 Al-tajamouat For Catering & Housing 0.94 0.96 0.97 0.94 0.96 135 439,192 421,460.08 20 12 22 38 21 53 2.948
40 131077 Specialized Investment Compounds 1.79 1.79 1.79 1.76 1.78 71 72,004 128,100.53 6 18 18 7 33 36 1.551
41 131080 Jordan Express Tourist Transport 2.07 2.09 2.12 2.07 2.09 22 2,293 4,788.95 4 4 7 4 6 10 0.480
42 131082 Arab East Investment 1.18 1.19 1.19 1.16 1.17 49 44,496 52,052.54 9 17 22 12 25 36 1.070
43 131086 Specialized Jordanian Investments 0.95 0.96 0.96 0.95 0.96 5 896 857.20 3 1 4 3 4 6 0.109
44 131097 Century Investment Group (holding) 0.46 0.45 0.46 0.45 0.45 35 35,639 16,091.57 8 12 19 11 21 32 0.764
45 131098 Al Dawliyah For Hotels & Malls 0.49 0.49 0.49 0.49 0.49 1 10 4.90 1 1 2 1 1 2 0.022
46 131206 Jordan Telecom 4.07 4.07 4.08 4.05 4.07 17 2,869 11,675.69 7 7 11 12 8 20 0.371
47 131208 Transport & Investment Barter 1.38 1.38 1.39 1.37 1.38 28 12,022 16,617.06 9 7 12 10 11 21 0.611
48 131217 Investors Industrial And Properties 0.30 0.29 0.30 0.29 0.30 42 87,447 26,091.55 12 9 16 18 12 27 0.917
49 131220 Al-isra For Education & Investment 4.07 4.06 4.07 4.06 4.06 5 832 3,378.13 1 4 5 1 5 6 0.109
50 131225 International Arabian Development & Investment Trading 0.25 0.25 0.25 0.25 0.25 1 200 50.00 1 1 2 1 1 2 0.022
51 131226 Jordanian Saudi Investment House For Development & Investment 0.36 0.35 0.36 0.35 0.36 108 194,612 69,107.39 17 18 26 36 38 70 2.359
52 131228 Offtec Holding Group 1.15 1.16 1.16 1.15 1.15 9 2,465 2,834.76 2 6 6 2 6 8 0.197
53 131229 Jordanian Real Estate For Development 0.73 0.75 0.75 0.73 0.74 16 16,128 11,923.14 7 7 12 9 10 19 0.349
54 131230 South Electronics 0.82 0.82 0.85 0.82 0.83 30 14,678 12,194.08 12 9 15 14 12 24 0.655
55 131232 Al Faris National Company For Investment & Export 0.63 0.63 0.63 0.63 0.63 2 3 1.89 1 1 2 1 1 2 0.044
56 131234 Amad Investment & Real Estate Development 3.89 3.90 3.94 3.84 3.90 54 16,730 65,248.70 13 8 17 16 9 25 1.179
57 131235 Winter Valley Tourism Investment 0.91 0.93 0.94 0.91 0.92 40 15,267 13,982.39 6 8 11 8 9 16 0.874
58 131236 Ihdathiat Real Estate 0.59 0.60 0.60 0.59 0.59 4 2,200 1,299.00 2 2 4 2 2 4 0.087
59 131239 Arab Phoenix Holdings 1.03 1.04 1.05 1.03 1.04 36 46,035 47,790.46 16 9 19 21 10 29 0.786
60 131241 Contempro For Housing Projects 0.83 0.83 0.83 0.83 0.83 2 600 498.00 1 2 3 1 2 3 0.044
61 131243 Masafat For Specialized Transportation 1.14 1.11 1.14 1.11 1.11 29 14,856 16,561.72 6 12 16 9 16 25 0.633
62 131245 Noor Capital Markets For Diversified Investments 1.80 1.80 1.80 1.80 1.80 3 187 336.60 2 2 4 3 2 5 0.066
63 131246 High Performance Real Estate Investments 0.45 0.45 0.46 0.45 0.45 11 8,750 3,937.80 6 5 10 7 6 13 0.240
64 131247 Arab Investors Union For Real Estates Devoloping 0.56 0.58 0.58 0.56 0.57 13 6,027 3,432.42 6 4 10 8 4 12 0.284
65 131248 Shareco Brokerage 0.39 0.39 0.39 0.38 0.38 8 8,760 3,330.90 5 3 8 5 3 8 0.175
66 131249 Al Sanabel International For Islamic Investments (holding) 0.53 0.55 0.55 0.53 0.53 57 41,081 21,951.95 13 10 17 17 17 29 1.245
67 131255 Deera Investment & Real Estate Development 0.78 0.78 0.79 0.77 0.78 187 263,700 204,493.30 22 29 33 39 62 94 4.084
68 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 9 4,447 2,757.14 2 6 8 2 5 7 0.197
69 131258 Future Arab Investment 0.75 0.76 0.76 0.75 0.75 2 360 270.10 2 2 4 2 2 4 0.044
70 131259 Afaq Holding For Investment & Real Estate Development 0.41 0.43 0.43 0.41 0.41 24 17,570 7,275.60 7 7 11 9 10 18 0.524
71 131260 Babelon Investments 1.57 1.57 1.57 1.57 1.57 1 46 72.22 1 1 2 1 1 2 0.022
72 131261 Al-rakaez Investment 0.57 0.59 0.59 0.57 0.58 16 5,338 3,093.49 8 6 11 11 8 19 0.349
73 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 1 2,000 80.00 1 1 2 1 1 2 0.022
74 131263 International Cards 0.08 0.09 0.09 0.08 0.08 2 1,500 125.00 2 2 4 2 2 4 0.044
75 131265 Al-tahdith For Real Estate Investments 0.72 0.75 0.75 0.72 0.73 5 2,034 1,485.64 4 2 4 5 3 6 0.109
76 131268 Tuhama For Financial Investments 0.41 0.40 0.41 0.40 0.41 7 3,800 1,543.00 4 4 6 5 4 8 0.153
77 131269 First Jordan Investment 0.39 0.39 0.40 0.39 0.39 9 9,878 3,876.20 7 3 10 7 3 10 0.197
78 131270 Almehanya For Real Estate Investments & Housing 0.83 0.84 0.84 0.82 0.83 23 25,289 20,953.82 11 8 16 12 9 21 0.502
79 131271 Jordan Emirates Dimensions For Commercial Investment 0.66 0.65 0.70 0.63 0.67 123 43,479 29,165.17 17 17 24 25 37 55 2.686
80 131274 Darat Jordan (holdings) 0.77 0.78 0.78 0.77 0.77 16 4,902 3,775.06 7 7 12 9 8 16 0.349
81 131275 Saba'ek Investment 0.80 0.77 0.80 0.77 0.79 3 49 38.56 3 2 5 3 2 5 0.066
82 131278 Shira' Real Estate Development & Investment 0.81 0.82 0.83 0.80 0.82 78 114,027 93,514.99 21 17 25 33 29 58 1.703
83 131281 Amwaj Properties 0.24 0.24 0.24 0.24 0.24 5 5,425 1,302.00 2 4 6 2 4 6 0.109
84 131282 Dar Al Aman For Investment 0.52 0.54 0.54 0.52 0.53 14 3,514 1,863.63 5 3 7 6 6 12 0.306
85 131285 Ammoun International For Multilateral Investments 0.52 0.54 0.54 0.52 0.52 22 12,323 6,455.76 6 5 9 8 10 17 0.480
86 131286 Afaq For Energy 3.49 3.50 3.51 3.48 3.49 49 18,561 64,835.98 7 17 20 9 23 31 1.070
87 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.33 0.34 0.33 0.33 10 20,864 6,885.29 4 6 10 4 8 12 0.218
88 131289 Rumm Financial Brokerage 1.30 1.33 1.33 1.30 1.31 12 3,045 3,987.65 5 3 6 7 6 12 0.262
89 131290 Ubour Logistic Services 0.79 0.81 0.81 0.79 0.79 2 760 600.50 2 2 3 2 2 3 0.044
90 131293 Middle East Holding 2.01 2.04 2.04 2.01 2.02 2 100 201.60 2 1 3 2 1 3 0.044
91 141002 Jordan Poultry Processing & Marketing 0.26 0.26 0.26 0.25 0.25 208 887,232 222,113.67 14 28 30 31 89 110 4.542
92 141003 Al- Arabiya For Investment Projects 1.88 1.89 1.89 1.86 1.88 8 574 1,077.29 3 2 3 4 2 6 0.175
93 141004 Jordan Dairy 1.96 1.94 2.03 1.94 1.95 10 364 711.23 1 6 7 1 6 7 0.218
94 141005 General Mining 3.49 3.49 3.49 3.49 3.49 2 100 349.00 1 2 2 1 2 3 0.044
95 141009 The Industrial Commercial & Agricultural 0.85 0.84 0.85 0.83 0.83 21 6,383 5,305.76 2 8 9 2 10 12 0.459
96 141011 National Steel Industry 1.15 1.18 1.18 1.15 1.15 3 160 184.30 3 2 5 3 2 5 0.066
97 141012 Dar Al Dawa Development & Investment 1.24 1.24 1.25 1.23 1.24 27 18,625 23,079.02 9 9 16 10 12 22 0.590
98 141014 The Jordan Worsted Mills 2.88 2.87 2.88 2.85 2.87 4 980 2,813.57 4 3 6 4 3 6 0.087
99 141015 Latent Energies For Investments 1.27 1.25 1.27 1.25 1.25 38 6,650 8,332.30 8 6 11 11 9 19 0.830
100 141018 Jordan Phosphate Mines 14.78 14.83 14.93 14.78 14.87 295 39,320 584,790.15 25 29 37 51 126 175 6.442
101 141019 The Jordan Pipes Manufacturing 0.79 0.80 0.80 0.78 0.79 17 2,199 1,736.75 3 3 5 4 6 10 0.371
102 141026 Jordan Chemical Industries 1.95 1.95 1.95 1.95 1.95 1 7 13.65 1 1 2 1 1 2 0.022
103 141032 Jordanian Co.for Developing & Financial Investment 1.40 1.38 1.41 1.35 1.40 68 11,285 15,749.26 11 18 21 15 29 38 1.485
104 141039 National Cable & Wire Manufacturing 0.30 0.32 0.32 0.30 0.31 136 185,617 58,143.85 18 19 26 54 40 80 2.970
105 141042 Jordan Cement Factories 1.35 1.38 1.38 1.34 1.36 37 9,229 12,509.57 7 7 10 10 13 22 0.808
106 141043 Arab Potash 50.70 49.99 50.70 49.44 49.72 15 302 15,016.34 3 7 9 6 8 13 0.328
107 141052 Universal Modern Industries For Edible Oil 1.93 1.93 1.93 1.93 1.93 5 1,139 2,198.27 2 2 3 3 2 5 0.109
108 141055 Jordan Industrial Resources 0.52 0.54 0.54 0.52 0.52 2 105 54.62 2 2 4 2 2 4 0.044
109 141058 Injaz For Development & Projects 0.55 0.54 0.55 0.54 0.54 68 130,026 70,314.18 14 13 20 20 34 52 1.485
110 141061 Elzay Ready Wear Manufacturing 0.44 0.46 0.46 0.43 0.44 10 4,891 2,153.86 7 4 10 9 4 13 0.218
111 141065 Ready Mix Concrete & Construction Supplies 1.84 1.86 1.86 1.83 1.85 42 38,618 71,452.34 13 8 16 20 15 31 0.917
112 141070 Jordan Steel 0.26 0.26 0.27 0.25 0.26 112 230,158 59,846.44 11 20 21 24 42 61 2.446
113 141074 Union Tobacco&cigarette Industries 0.22 0.23 0.23 0.22 0.22 9 4,094 901.38 4 5 9 4 5 9 0.197
114 141086 Comprehensive Multiple Projects 0.91 0.91 0.91 0.89 0.90 35 23,227 21,013.30 12 5 14 18 9 27 0.764
115 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 31 60,071 10,812.98 7 14 17 9 22 30 0.677
116 141098 Arabian Steel Pipes Manufacturing 2.30 2.30 2.30 2.29 2.30 3 534 1,227.86 2 2 4 2 2 4 0.066
117 141106 Ad Dulayl Industrial Park & Real Estate 1.25 1.26 1.26 1.24 1.25 54 74,932 93,658.34 17 7 18 22 13 35 1.179
118 141141 Jordan Vegetable Oil Industries 5.00 5.00 5.00 5.00 5.00 2 25 125.00 2 1 2 2 1 3 0.044
119 141203 Travertine 0.12 0.12 0.12 0.12 0.12 13 20,630 2,475.60 2 7 9 2 11 13 0.284
120 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.52 1.52 1.48 1.50 8 1,129 1,697.67 6 3 9 6 3 8 0.175
121 141208 Al-quds Ready Mix 1.15 1.14 1.16 1.14 1.15 38 26,504 30,374.76 6 14 16 7 22 28 0.830
122 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.92 3.88 3.92 3.81 3.89 20 5,780 22,505.07 4 1 4 11 5 15 0.437
123 141210 Hayat Pharmaceutical Industries 3.18 3.22 3.22 3.18 3.19 5 5,050 16,089.44 4 2 6 4 2 6 0.109
124 141214 Assas For Concrete Products 1.23 1.27 1.27 1.23 1.24 4 513 635.51 3 2 5 3 2 5 0.087
125 141215 United Cable Industries 2.37 2.32 2.37 2.32 2.33 90 46,123 107,275.46 15 18 21 21 32 47 1.965
126 141216 National Oil Shale 0.31 0.32 0.31 0.31 0.31 1 202 62.62 1 1 2 1 1 2 0.022
127 141217 Intermediate Petrochemicals Industries 0.66 0.64 0.67 0.64 0.66 7 3,539 2,325.93 6 2 6 6 3 7 0.153
128 141218 Jordanian Mutual Funds Management Company 0.06 0.07 0.07 0.06 0.06 26 154,889 9,299.44 5 11 14 7 20 27 0.568
129 142041 Jordan Petroleum Refinery 9.20 9.24 9.37 9.20 9.30 390 127,959 1,189,704.81 34 25 37 109 61 160 8.517
Grand Total 4,579 5,294,145 8,675,148.29 46 47 47 1,068 1,207 1,631 100
Last update Monday on 19-10-2026 at 15:57:01
Share