Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 27-08-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.02 5.02 5.05 5.02 5.03 177 163,832 824,250.38 7 12 16 76 88 106 3.315
2 111002 Jordan Kuwait Bank 3.12 3.11 3.12 3.11 3.11 3 445 1,384.75 2 2 4 2 2 4 0.056
3 111003 Jordan Commercial Bank 1.30 1.30 1.30 1.30 1.30 1 588 764.40 1 1 1 1 1 2 0.019
4 111004 The Housing Bank For Trade & Finance 4.90 4.92 4.92 4.90 4.91 3 580 2,845.74 3 2 5 3 2 5 0.056
5 111006 Safwa Islamic Bank 3.37 3.35 3.38 3.35 3.36 48 14,355 48,175.65 13 22 25 12 34 45 0.899
6 111007 Bank Al Etihad 3.03 3.00 3.03 3.00 3.00 23 21,195 63,650.61 5 8 11 7 12 19 0.431
7 111009 Arab Banking Corporation ( Jordan ) 0.83 0.83 0.83 0.83 0.83 3 1,008 836.64 1 2 2 1 2 3 0.056
8 111017 Capital Bank Of Jordan 2.77 2.76 2.79 2.75 2.76 31 60,963 168,167.66 5 12 14 6 19 25 0.581
9 111021 Cairo Amman Bank 1.45 1.47 1.47 1.45 1.46 13 11,201 16,305.47 3 7 9 3 8 11 0.243
10 111022 Bank Of Jordan 2.65 2.68 2.68 2.64 2.65 7 2,501 6,622.68 3 3 4 3 3 6 0.131
11 111027 Beit Al Mal Saving & Investment For Housing 0.36 0.36 0.36 0.35 0.35 12 10,223 3,600.28 3 5 8 3 9 12 0.225
12 111033 Jordan Ahli Bank 1.40 1.40 1.40 1.38 1.39 24 10,301 14,322.55 6 9 13 8 13 21 0.450
13 113023 Arab Bank 7.41 7.37 7.44 7.36 7.39 167 166,140 1,228,532.22 12 29 30 20 91 110 3.128
14 121002 Middle East Insurance 2.70 2.69 2.70 2.69 2.69 3 131 352.70 1 2 3 1 2 3 0.056
15 121008 United Insurance 1.36 1.36 1.36 1.36 1.36 1 50 68.00 1 1 2 1 1 2 0.019
16 121013 Al Manara Islamic Insurance 0.34 0.33 0.34 0.33 0.33 5 1,800 599.00 3 4 6 3 3 5 0.094
17 121014 Gulf Insurance Group - Jordan 3.35 3.35 3.35 3.35 3.35 2 500 1,675.00 2 1 3 2 1 3 0.037
18 121021 The National Insurance 1.38 1.38 1.38 1.38 1.38 3 663 914.94 1 2 3 1 2 3 0.056
19 121022 Jordan International Insurance 0.44 0.44 0.44 0.43 0.43 23 13,778 5,948.04 5 8 11 7 10 17 0.431
20 121025 The Islamic Insurance 2.70 2.70 2.70 2.70 2.70 5 585 1,579.50 1 4 4 1 4 5 0.094
21 121027 Arab Jordanian Insurance Group 0.27 0.29 0.29 0.27 0.27 2 122 33.38 2 2 4 2 2 4 0.037
22 121033 Darkom Investment 0.58 0.61 0.61 0.56 0.60 18 4,085 2,469.46 6 5 10 7 5 11 0.337
23 121034 First Insurance 1.38 1.38 1.38 1.37 1.37 9 5,033 6,915.01 2 7 8 3 7 10 0.169
24 131004 The Jordanian Electric Power 3.58 3.57 3.62 3.57 3.59 472 694,958 2,497,299.54 20 23 26 191 228 262 8.841
25 131010 Irbid District Electricity 5.66 5.65 5.66 5.65 5.65 3 157 887.27 2 1 3 2 1 3 0.056
26 131012 Jordan National Shipping Lines 4.00 4.00 4.00 4.00 4.00 5 442 1,768.00 2 4 5 3 4 7 0.094
27 131014 Jordan Himmeh Mineral 0.65 0.65 0.65 0.65 0.65 2 35 22.75 2 1 3 2 1 3 0.037
28 131017 Jordan Decapolis Properties 0.45 0.45 0.46 0.45 0.45 10 10,133 4,569.85 7 3 9 7 4 11 0.187
29 131018 National Portfolio Securities 1.04 1.01 1.04 1.01 1.01 4 1,270 1,283.30 2 2 3 2 2 3 0.075
30 131019 Al-tajamouat For Touristic Projects 0.89 0.88 0.89 0.88 0.88 103 388,536 342,069.65 26 16 31 52 25 74 1.929
31 131025 Jordanian Expatriates Investment Holding 0.65 0.65 0.65 0.65 0.65 5 130 84.50 1 2 3 1 2 3 0.094
32 131027 Resources Company For Development & Investment 0.23 0.23 0.23 0.23 0.23 14 2,875 661.25 2 4 5 3 6 9 0.262
33 131030 Jordan Press & Publishing 0.19 0.19 0.19 0.19 0.19 1 300 57.00 1 1 2 1 1 2 0.019
34 131051 Zarka Educational & Investment 3.63 3.63 3.63 3.63 3.63 1 1,000 3,630.00 1 1 2 1 1 2 0.019
35 131052 The Arab International For Education & Investment 3.50 3.50 3.50 3.50 3.50 1 1,000 3,500.00 1 1 2 1 1 2 0.019
36 131067 Zara Investment (holding) 0.49 0.49 0.49 0.49 0.49 1 10 4.90 1 1 2 1 1 2 0.019
37 131069 Union Investment Corporation 0.12 0.12 0.12 0.12 0.12 21 32,487 3,898.44 3 10 12 3 13 16 0.393
38 131073 Union Land Development 1.31 1.31 1.31 1.26 1.28 10 1,265 1,613.35 4 7 9 6 8 11 0.187
39 131076 Al-tajamouat For Catering & Housing 0.67 0.67 0.67 0.67 0.67 2 3,195 2,140.65 2 1 3 2 1 3 0.037
40 131077 Specialized Investment Compounds 1.49 1.49 1.49 1.49 1.49 13 2,033 3,029.17 2 7 8 2 10 12 0.243
41 131080 Jordan Express Tourist Transport 1.95 2.00 2.00 1.95 1.98 3 143 283.80 3 2 4 3 2 5 0.056
42 131081 Specialized Trading & Investments 1.22 1.21 1.22 1.21 1.22 2 150 182.45 1 2 3 1 2 3 0.037
43 131082 Arab East Investment 1.12 1.15 1.15 1.12 1.13 4 2,500 2,816.02 3 2 5 3 2 5 0.075
44 131086 Specialized Jordanian Investments 0.89 0.88 0.90 0.87 0.88 46 31,151 27,455.95 11 10 16 13 17 25 0.862
45 131087 Realestate Development 0.68 0.68 0.68 0.67 0.67 7 9,025 6,084.50 2 4 6 4 6 10 0.131
46 131097 Century Investment Group (holding) 0.40 0.40 0.40 0.40 0.40 133 154,587 61,834.80 20 23 30 41 45 86 2.491
47 131206 Jordan Telecom 4.00 3.97 4.04 3.97 4.02 60 173,418 696,556.92 9 18 22 11 38 46 1.124
48 131208 Transport & Investment Barter 1.26 1.26 1.26 1.25 1.25 11 9,518 11,934.40 2 4 5 4 9 13 0.206
49 131213 Alia-the Royal Jordanian Airlines 0.51 0.51 0.51 0.50 0.51 5 1,357 691.65 4 3 7 4 3 7 0.094
50 131217 Investors Industrial And Properties 0.31 0.32 0.32 0.31 0.31 31 46,187 14,322.45 13 10 19 17 13 29 0.581
51 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 7 7,165 1,003.10 2 3 4 2 5 7 0.131
52 131225 International Arabian Development & Investment Trading 0.19 0.19 0.19 0.19 0.19 8 8,000 1,520.00 2 3 4 2 3 5 0.150
53 131226 Jordanian Saudi Investment House For Development & Investment 0.43 0.43 0.43 0.42 0.42 47 60,946 25,833.52 11 10 17 15 15 28 0.880
54 131228 Offtec Holding Group 1.15 1.16 1.16 1.14 1.15 25 9,778 11,239.74 7 7 12 10 7 17 0.468
55 131229 Jordanian Real Estate For Development 0.65 0.65 0.65 0.65 0.65 4 2,984 1,939.60 4 1 5 4 1 5 0.075
56 131230 South Electronics 0.76 0.75 0.76 0.75 0.75 13 3,379 2,538.14 5 8 12 5 9 14 0.243
57 131232 Al Faris National Company For Investment & Export 0.63 0.61 0.64 0.61 0.62 87 65,439 40,690.54 18 19 27 36 31 61 1.630
58 131234 Amad Investment & Real Estate Development 3.21 3.29 3.34 3.10 3.17 41 34,498 109,525.30 10 11 15 11 17 23 0.768
59 131235 Winter Valley Tourism Investment 0.90 0.87 0.90 0.87 0.87 3 838 729.36 2 3 5 2 3 5 0.056
60 131236 Ihdathiat Real Estate 0.60 0.60 0.60 0.60 0.60 4 500 300.00 3 1 4 3 1 4 0.075
61 131238 Nobar Trading Investment Company 1.42 1.45 1.45 1.42 1.42 22 5,950 8,461.50 7 2 7 12 3 15 0.412
62 131239 Arab Phoenix Holdings 0.99 1.01 1.02 0.99 1.01 121 198,237 200,774.10 28 16 34 63 27 83 2.266
63 131243 Masafat For Specialized Transportation 1.04 1.01 1.04 0.99 1.01 349 513,588 516,572.36 30 40 41 73 151 183 6.537
64 131245 Noor Capital Markets For Diversified Investments 1.60 1.63 1.63 1.60 1.62 12 1,385 2,237.38 6 4 8 10 4 12 0.225
65 131246 High Performance Real Estate Investments 0.44 0.42 0.45 0.42 0.43 45 45,615 19,729.60 11 10 16 14 19 30 0.843
66 131247 Arab Investors Union For Real Estates Devoloping 0.51 0.52 0.52 0.51 0.52 16 21,691 11,214.41 5 7 9 7 9 15 0.300
67 131248 Shareco Brokerage 0.35 0.36 0.36 0.35 0.36 2 500 179.38 2 1 3 2 1 3 0.037
68 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.45 0.45 0.43 0.43 26 14,370 6,201.87 8 11 15 11 14 22 0.487
69 131251 First Islamic Finance 0.63 0.67 0.67 0.63 0.67 28 10,378 6,905.18 12 6 16 21 7 26 0.524
70 131253 Jordan International Investment 0.68 0.70 0.70 0.68 0.69 48 30,998 21,490.29 12 5 13 20 6 24 0.899
71 131255 Deera Investment & Real Estate Development 0.53 0.53 0.53 0.52 0.53 10 2,789 1,474.39 6 3 8 6 4 10 0.187
72 131256 Comprehensive Multiple Transport 0.64 0.64 0.64 0.63 0.63 20 12,231 7,726.58 8 7 12 9 11 17 0.375
73 131258 Future Arab Investment 0.67 0.69 0.69 0.67 0.69 65 52,694 36,172.72 16 12 22 23 20 43 1.217
74 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.31 0.31 0.31 0.31 14 14,196 4,400.76 4 5 7 5 6 11 0.262
75 131260 Babelon Investments 1.30 1.28 1.30 1.28 1.28 3 2,274 2,912.72 3 2 5 3 2 5 0.056
76 131261 Al-rakaez Investment 0.43 0.45 0.45 0.43 0.43 3 323 140.47 3 2 5 3 2 5 0.056
77 131263 International Cards 0.07 0.07 0.07 0.06 0.06 3 15,384 935.04 2 3 4 2 3 5 0.056
78 131267 Kafa'a For Financial & Economical Investments 0.42 0.41 0.43 0.41 0.41 28 38,599 15,855.69 6 10 12 9 13 21 0.524
79 131268 Tuhama For Financial Investments 0.37 0.37 0.37 0.36 0.37 88 53,164 19,469.98 15 17 21 21 30 47 1.648
80 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.30 16 10,222 3,066.38 6 6 12 6 6 12 0.300
81 131270 Almehanya For Real Estate Investments & Housing 0.84 0.84 0.85 0.84 0.84 44 58,163 48,857.03 12 14 18 14 20 33 0.824
82 131271 Jordan Emirates Dimensions For Commercial Investment 0.42 0.44 0.44 0.42 0.44 5 263 115.60 4 3 6 4 3 7 0.094
83 131274 Darat Jordan (holdings) 0.73 0.74 0.74 0.72 0.73 9 6,118 4,470.98 4 4 7 4 4 8 0.169
84 131275 Saba'ek Investment 0.72 0.74 0.75 0.71 0.72 5 5,110 3,681.00 3 3 5 3 5 8 0.094
85 131278 Shira' Real Estate Development & Investment 0.40 0.40 0.40 0.39 0.40 12 11,127 4,450.78 4 7 8 5 7 11 0.225
86 131281 Amwaj Properties 0.19 0.19 0.19 0.19 0.19 10 14,850 2,821.50 3 6 9 3 8 11 0.187
87 131284 Jordan Masaken For Land & Industrial Development Projects 0.65 0.65 0.65 0.65 0.65 2 55 35.75 2 1 3 2 1 3 0.037
88 131285 Ammoun International For Multilateral Investments 0.46 0.46 0.46 0.46 0.46 1 200 92.00 1 1 2 1 1 2 0.019
89 131286 Afaq For Energy 3.10 3.08 3.10 3.06 3.07 24 4,840 14,845.00 6 9 13 6 15 21 0.450
90 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.32 0.31 0.31 12 10,072 3,133.04 2 9 10 2 10 12 0.225
91 131289 Rumm Financial Brokerage 1.15 1.14 1.15 1.14 1.15 38 8,858 10,173.20 5 5 8 8 7 15 0.712
92 131293 Middle East Holding 2.16 2.15 2.18 2.15 2.16 9 3,150 6,792.30 3 6 7 3 5 8 0.169
93 141002 Jordan Poultry Processing & Marketing 0.20 0.20 0.20 0.20 0.20 2 2,911 582.20 1 2 3 1 2 3 0.037
94 141003 Al- Arabiya For Investment Projects 1.92 1.93 2.00 1.92 1.96 25 4,577 8,958.20 8 3 8 10 7 16 0.468
95 141006 Arab Aluminium Industry 1.37 1.40 1.41 1.37 1.39 15 1,828 2,531.86 6 4 8 8 4 12 0.281
96 141009 The Industrial Commercial & Agricultural 0.85 0.86 0.86 0.85 0.85 5 300 255.27 2 1 3 3 1 4 0.094
97 141011 National Steel Industry 1.10 1.13 1.13 1.10 1.12 4 730 814.79 2 2 2 3 2 4 0.075
98 141012 Dar Al Dawa Development & Investment 1.23 1.23 1.24 1.23 1.23 20 8,792 10,856.71 7 9 14 9 12 21 0.375
99 141014 The Jordan Worsted Mills 2.85 2.84 2.85 2.84 2.85 4 1,750 4,980.00 2 3 5 2 3 5 0.075
100 141015 Latent Energies For Investments 0.98 0.99 0.99 0.98 0.99 3 3,200 3,166.00 2 1 3 2 3 5 0.056
101 141018 Jordan Phosphate Mines 15.50 15.67 15.69 15.46 15.57 923 230,762 3,592,387.45 36 41 44 118 194 297 17.288
102 141032 Jordanian Co.for Developing & Financial Investment 0.76 0.80 0.80 0.76 0.79 10 1,877 1,476.22 6 4 9 7 5 12 0.187
103 141036 Comprehensive Land Development & Investment 0.66 0.66 0.66 0.66 0.66 1 300 198.00 1 1 1 1 1 2 0.019
104 141039 National Cable & Wire Manufacturing 0.18 0.18 0.19 0.18 0.18 6 2,250 412.50 4 4 7 4 4 8 0.112
105 141042 Jordan Cement Factories 0.99 0.98 1.00 0.98 0.98 26 5,317 5,224.57 5 9 13 7 15 22 0.487
106 141043 Arab Potash 49.70 49.60 49.70 49.50 49.65 13 328 16,284.45 5 9 13 5 9 14 0.243
107 141055 Jordan Industrial Resources 0.48 0.50 0.50 0.48 0.48 2 2,501 1,200.50 2 2 4 2 2 4 0.037
108 141058 Injaz For Development & Projects 0.51 0.51 0.51 0.49 0.50 181 358,477 178,025.32 27 29 38 59 80 117 3.390
109 141061 Elzay Ready Wear Manufacturing 0.35 0.33 0.35 0.33 0.33 45 14,084 4,703.24 6 9 13 6 19 24 0.843
110 141065 Ready Mix Concrete & Construction Supplies 1.53 1.52 1.55 1.49 1.52 304 356,659 542,500.34 23 23 32 51 59 101 5.694
111 141070 Jordan Steel 0.28 0.27 0.29 0.27 0.28 94 192,048 53,461.74 21 16 28 35 41 72 1.761
112 141074 Union Tobacco&cigarette Industries 0.16 0.17 0.17 0.16 0.16 15 26,455 4,234.35 5 8 12 6 10 16 0.281
113 141086 Comprehensive Multiple Projects 0.55 0.56 0.56 0.54 0.55 17 7,060 3,881.00 8 4 10 10 6 16 0.318
114 141091 National Aluminium Industrial 0.70 0.73 0.73 0.70 0.70 2 11 7.73 2 2 4 2 2 4 0.037
115 141094 Nutridar 1.02 1.03 1.03 1.02 1.02 2 400 409.50 2 1 3 2 1 3 0.037
116 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 11 31,364 5,332.63 5 5 9 6 7 13 0.206
117 141098 Arabian Steel Pipes Manufacturing 2.25 2.23 2.25 2.23 2.23 7 5,200 11,597.50 2 5 7 2 5 7 0.131
118 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.18 1.18 1.17 1.18 8 1,028 1,207.92 3 5 7 3 6 9 0.150
119 141170 International Silica Industries 0.29 0.29 0.29 0.29 0.29 13 4,622 1,340.38 3 3 5 5 3 8 0.243
120 141203 Travertine 0.17 0.17 0.17 0.17 0.17 44 82,538 14,031.46 14 8 17 22 15 36 0.824
121 141204 The Jordanian Pharmaceutical Manufacturing 1.46 1.47 1.47 1.46 1.46 5 861 1,258.67 2 4 5 2 4 6 0.094
122 141208 Al-quds Ready Mix 1.04 1.04 1.06 1.03 1.04 61 33,561 34,870.31 18 11 21 25 21 45 1.143
123 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.16 4.21 4.21 4.16 4.18 5 670 2,799.20 3 3 6 3 3 6 0.094
124 141210 Hayat Pharmaceutical Industries 3.18 3.20 3.20 3.18 3.20 7 1,066 3,409.20 2 2 4 3 4 7 0.131
125 141214 Assas For Concrete Products 1.07 1.01 1.08 1.00 1.02 114 73,857 75,621.69 25 26 34 37 46 69 2.135
126 141215 United Cable Industries 2.01 2.00 2.04 1.99 2.02 224 335,723 677,802.56 29 18 32 76 45 110 4.196
127 141216 National Oil Shale 0.24 0.26 0.26 0.23 0.24 21 14,455 3,502.79 8 7 11 8 9 14 0.393
128 141217 Intermediate Petrochemicals Industries 0.48 0.49 0.49 0.48 0.48 3 1,300 627.00 3 2 5 3 2 5 0.056
129 141218 Jordanian Mutual Funds Management Company 0.06 0.07 0.07 0.06 0.06 27 72,543 4,358.00 8 9 14 10 9 19 0.506
130 142041 Jordan Petroleum Refinery 8.39 8.42 8.42 8.37 8.40 188 41,323 346,967.94 22 31 35 46 84 127 3.521
Grand Total 5,339 5,341,590 12,890,684.09 46 46 46 1,053 1,344 1,733 100
Last update Thursday on 27-08-2026 at 15:47:45
Share