Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 23-08-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.05 5.05 5.06 5.04 5.05 132 113,396 572,751.47 6 10 14 54 69 81 3.411
2 111002 Jordan Kuwait Bank 3.19 3.19 3.19 3.11 3.13 4 47 147.29 3 3 5 3 3 5 0.103
3 111004 The Housing Bank For Trade & Finance 4.85 4.85 4.91 4.85 4.86 4 1,729 8,397.65 3 3 6 3 3 6 0.103
4 111007 Bank Al Etihad 3.01 3.05 3.05 3.00 3.00 25 17,538 52,674.25 5 10 11 6 16 22 0.646
5 111009 Arab Banking Corporation ( Jordan ) 0.82 0.82 0.82 0.81 0.82 5 1,895 1,552.50 2 4 6 3 4 7 0.129
6 111017 Capital Bank Of Jordan 2.80 2.80 2.80 2.80 2.80 3 1,520 4,256.00 1 3 4 1 3 4 0.078
7 111021 Cairo Amman Bank 1.49 1.49 1.49 1.49 1.49 1 150 223.50 1 1 2 1 1 2 0.026
8 111022 Bank Of Jordan 2.68 2.68 2.68 2.68 2.68 2 364 975.52 1 2 2 1 2 3 0.052
9 111027 Beit Al Mal Saving & Investment For Housing 0.35 0.36 0.36 0.35 0.35 2 1,406 494.10 2 2 4 2 2 4 0.052
10 111033 Jordan Ahli Bank 1.40 1.40 1.41 1.40 1.40 29 100,103 140,144.21 5 7 8 7 10 16 0.749
11 113023 Arab Bank 7.50 7.41 7.50 7.40 7.40 135 210,852 1,560,748.14 8 33 33 13 90 102 3.488
12 121009 Jordan French Insurance 0.56 0.56 0.56 0.56 0.56 1 1,000 560.00 1 1 2 1 1 2 0.026
13 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 6 16,000 5,280.00 3 3 5 3 3 6 0.155
14 121022 Jordan International Insurance 0.42 0.41 0.43 0.41 0.42 55 50,894 21,254.40 5 9 10 7 19 23 1.421
15 121026 The Arab Assurers Insurance 0.12 0.13 0.13 0.12 0.12 2 7,350 882.50 2 1 2 2 1 3 0.052
16 121027 Arab Jordanian Insurance Group 0.25 0.27 0.28 0.25 0.26 14 5,506 1,456.62 6 5 9 6 7 11 0.362
17 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.19 0.19 0.19 0.19 0.19 2 2,800 532.00 1 1 1 2 1 3 0.052
18 121033 Darkom Investment 0.51 0.50 0.51 0.50 0.51 3 541 273.90 1 3 4 1 3 4 0.078
19 121034 First Insurance 1.37 1.36 1.37 1.36 1.37 3 1,784 2,436.24 2 2 4 3 2 5 0.078
20 131003 Jordan Hotels & Tourism 1.81 1.81 1.81 1.81 1.81 1 1,085 1,963.85 1 1 2 1 1 2 0.026
21 131004 The Jordanian Electric Power 3.57 3.57 3.58 3.56 3.57 329 390,138 1,392,691.72 12 12 18 157 166 189 8.501
22 131010 Irbid District Electricity 5.56 5.56 5.56 5.55 5.55 4 262 1,455.15 2 4 5 2 4 6 0.103
23 131012 Jordan National Shipping Lines 4.02 4.02 4.02 4.02 4.02 1 42 168.84 1 1 2 1 1 2 0.026
24 131013 Jordan Press Foundation 0.10 0.10 0.10 0.10 0.10 1 300 30.00 1 1 2 1 1 2 0.026
25 131017 Jordan Decapolis Properties 0.43 0.43 0.43 0.43 0.43 46 28,060 12,065.80 2 11 12 3 12 15 1.189
26 131018 National Portfolio Securities 1.04 1.04 1.04 1.04 1.04 1 300 312.00 1 1 2 1 1 2 0.026
27 131019 Al-tajamouat For Touristic Projects 0.85 0.85 0.86 0.85 0.85 98 451,597 383,857.46 15 14 21 26 36 59 2.532
28 131025 Jordanian Expatriates Investment Holding 0.64 0.65 0.65 0.64 0.64 14 8,545 5,470.80 2 5 6 3 7 10 0.362
29 131027 Resources Company For Development & Investment 0.22 0.22 0.23 0.22 0.22 3 614 136.08 2 3 4 2 3 5 0.078
30 131034 Salam International Transport & Trading 1.40 1.40 1.40 1.40 1.40 2 250 350.00 1 1 2 1 1 2 0.052
31 131051 Zarka Educational & Investment 3.72 3.79 3.72 3.72 3.72 1 200 744.00 1 1 2 1 1 2 0.026
32 131052 The Arab International For Education & Investment 3.33 3.33 3.34 3.33 3.33 4 3,021 10,060.43 3 2 5 3 2 5 0.103
33 131064 Al Ahlia Enterprises 0.04 0.05 0.05 0.04 0.04 21 70,281 2,815.26 4 9 10 5 12 17 0.543
34 131067 Zara Investment (holding) 0.48 0.48 0.48 0.48 0.48 2 2,342 1,124.16 2 1 3 2 1 3 0.052
35 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.13 26 28,728 3,727.10 8 8 11 11 10 20 0.672
36 131073 Union Land Development 1.44 1.45 1.45 1.44 1.44 2 150 216.50 2 1 3 2 1 3 0.052
37 131076 Al-tajamouat For Catering & Housing 0.65 0.65 0.66 0.65 0.66 3 555 363.80 3 2 4 3 2 4 0.078
38 131077 Specialized Investment Compounds 1.50 1.52 1.53 1.50 1.50 153 86,644 130,046.14 6 18 20 10 42 48 3.953
39 131080 Jordan Express Tourist Transport 1.99 1.99 1.99 1.99 1.99 3 400 796.00 2 1 3 2 1 3 0.078
40 131082 Arab East Investment 1.11 1.15 1.15 1.09 1.13 27 26,706 30,175.26 7 10 14 9 12 18 0.698
41 131086 Specialized Jordanian Investments 0.93 0.96 0.93 0.93 0.93 2 200 186.00 2 1 3 2 1 3 0.052
42 131087 Realestate Development 0.67 0.68 0.68 0.66 0.67 41 25,325 16,942.75 10 7 15 14 11 23 1.059
43 131097 Century Investment Group (holding) 0.37 0.38 0.38 0.37 0.37 3 640 237.00 3 2 5 3 2 5 0.078
44 131098 Al Dawliyah For Hotels & Malls 0.44 0.44 0.44 0.44 0.44 5 2,000 880.00 2 3 5 2 3 5 0.129
45 131101 The Real Estate & Investment Portfolio 1.06 1.06 1.06 1.06 1.06 2 1,713 1,815.78 2 1 3 2 1 3 0.052
46 131206 Jordan Telecom 4.00 4.01 4.02 3.99 4.01 23 12,228 49,044.26 3 9 9 6 14 19 0.594
47 131208 Transport & Investment Barter 1.25 1.25 1.25 1.25 1.25 1 100 125.00 1 1 2 1 1 2 0.026
48 131213 Alia-the Royal Jordanian Airlines 0.51 0.51 0.51 0.51 0.51 1 25 12.75 1 1 2 1 1 2 0.026
49 131217 Investors Industrial And Properties 0.33 0.33 0.33 0.32 0.33 43 92,146 30,017.53 17 9 20 30 13 42 1.111
50 131220 Al-isra For Education & Investment 4.20 4.20 4.20 4.20 4.20 7 2,805 11,781.00 1 1 1 2 2 4 0.181
51 131221 Petra Education 4.99 4.99 4.99 4.99 4.99 1 40 199.60 1 1 1 1 1 2 0.026
52 131222 Philadelphia International Educational Investments 3.40 3.40 3.40 3.40 3.40 2 129 438.60 2 1 3 2 1 3 0.052
53 131224 International Brokerage & Financial Markets 0.15 0.15 0.15 0.15 0.15 4 1,238 185.70 1 3 4 1 3 4 0.103
54 131225 International Arabian Development & Investment Trading 0.19 0.19 0.20 0.19 0.19 12 2,567 488.73 4 4 7 6 5 11 0.310
55 131226 Jordanian Saudi Investment House For Development & Investment 0.46 0.45 0.46 0.45 0.46 83 159,779 73,167.74 13 12 15 28 25 47 2.145
56 131229 Jordanian Real Estate For Development 0.65 0.65 0.65 0.65 0.65 15 22,490 14,618.50 3 6 9 4 12 16 0.388
57 131230 South Electronics 0.76 0.76 0.76 0.75 0.75 21 3,748 2,829.30 6 5 10 8 11 19 0.543
58 131232 Al Faris National Company For Investment & Export 0.56 0.57 0.57 0.55 0.56 41 13,932 7,823.14 12 9 13 15 14 28 1.059
59 131234 Amad Investment & Real Estate Development 3.43 3.43 3.43 3.43 3.43 1 15 51.45 1 1 2 1 1 2 0.026
60 131235 Winter Valley Tourism Investment 0.83 0.84 0.86 0.82 0.84 20 24,970 20,948.64 11 8 14 14 9 20 0.517
61 131236 Ihdathiat Real Estate 0.58 0.60 0.60 0.58 0.59 2 325 190.50 2 1 3 2 2 4 0.052
62 131238 Nobar Trading Investment Company 1.34 1.35 1.38 1.34 1.35 28 8,208 11,107.50 8 7 12 10 13 21 0.724
63 131239 Arab Phoenix Holdings 0.90 0.92 0.93 0.90 0.92 45 92,865 85,787.42 18 8 18 35 12 44 1.163
64 131240 Methaq Real Estate Investment 2.32 2.32 2.32 2.32 2.32 2 16,825 39,034.00 1 1 1 1 1 2 0.052
65 131241 Contempro For Housing Projects 0.83 0.87 0.87 0.83 0.84 3 1,400 1,170.00 2 2 3 2 2 3 0.078
66 131243 Masafat For Specialized Transportation 0.94 1.02 1.03 0.94 0.99 307 973,169 968,200.47 30 26 32 97 76 149 7.933
67 131245 Noor Capital Markets For Diversified Investments 1.62 1.60 1.62 1.60 1.61 8 1,290 2,080.20 4 4 7 4 4 7 0.207
68 131246 High Performance Real Estate Investments 0.39 0.40 0.40 0.39 0.40 40 29,469 11,728.50 11 10 17 15 11 24 1.034
69 131247 Arab Investors Union For Real Estates Devoloping 0.53 0.53 0.53 0.53 0.53 4 598 316.94 3 2 5 3 2 5 0.103
70 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.45 0.45 0.43 0.43 21 18,925 8,231.96 8 10 14 10 13 22 0.543
71 131251 First Islamic Finance 0.64 0.64 0.67 0.64 0.66 2 192 125.88 2 2 4 2 2 4 0.052
72 131252 Jordanian Management & Consulting 1.97 1.88 1.97 1.97 1.97 1 10 19.70 1 1 2 1 1 2 0.026
73 131253 Jordan International Investment 0.64 0.64 0.64 0.63 0.64 48 25,134 16,065.76 6 10 12 14 17 28 1.240
74 131255 Deera Investment & Real Estate Development 0.53 0.54 0.54 0.53 0.53 13 6,232 3,314.96 5 7 10 6 8 14 0.336
75 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 8 3,504 2,172.48 4 5 9 4 5 9 0.207
76 131258 Future Arab Investment 0.69 0.69 0.70 0.69 0.69 38 32,601 22,504.69 9 7 14 15 9 23 0.982
77 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.31 0.32 0.31 0.31 15 16,763 5,197.53 7 8 14 8 9 17 0.388
78 131260 Babelon Investments 1.32 1.30 1.32 1.32 1.32 1 20 26.40 1 1 2 1 1 2 0.026
79 131261 Al-rakaez Investment 0.45 0.43 0.45 0.43 0.44 2 293 130.19 2 2 4 2 2 4 0.052
80 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 4 4,500 180.00 1 2 3 1 2 3 0.103
81 131263 International Cards 0.07 0.07 0.07 0.07 0.07 2 1,400 98.00 2 2 4 2 2 4 0.052
82 131265 Al-tahdith For Real Estate Investments 0.70 0.70 0.70 0.70 0.70 2 314 219.80 1 2 3 1 2 3 0.052
83 131267 Kafa'a For Financial & Economical Investments 0.40 0.40 0.40 0.39 0.40 32 29,050 11,578.00 6 5 7 9 11 18 0.827
84 131268 Tuhama For Financial Investments 0.35 0.34 0.35 0.34 0.34 9 3,025 1,029.04 5 6 10 5 6 11 0.233
85 131269 First Jordan Investment 0.30 0.29 0.30 0.29 0.29 4 1,984 577.36 4 2 6 4 2 6 0.103
86 131270 Almehanya For Real Estate Investments & Housing 0.84 0.83 0.84 0.83 0.83 44 49,983 41,500.94 9 15 18 9 30 39 1.137
87 131271 Jordan Emirates Dimensions For Commercial Investment 0.45 0.44 0.46 0.43 0.43 8 2,427 1,054.21 5 4 7 5 6 9 0.207
88 131274 Darat Jordan (holdings) 0.73 0.73 0.73 0.73 0.73 1 10 7.30 1 1 2 1 1 2 0.026
89 131278 Shira' Real Estate Development & Investment 0.41 0.41 0.41 0.41 0.41 7 4,356 1,785.96 2 5 6 3 5 8 0.181
90 131281 Amwaj Properties 0.20 0.19 0.20 0.19 0.19 6 7,300 1,390.00 3 5 8 3 5 8 0.155
91 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 1 288 213.12 1 1 2 1 1 2 0.026
92 131285 Ammoun International For Multilateral Investments 0.44 0.46 0.46 0.44 0.44 8 5,303 2,343.62 4 4 7 5 4 8 0.207
93 131286 Afaq For Energy 3.10 3.12 3.14 3.10 3.13 22 7,475 23,372.10 8 5 11 10 6 16 0.568
94 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 9 6,086 1,947.52 2 7 8 2 8 10 0.233
95 131289 Rumm Financial Brokerage 1.15 1.14 1.15 1.13 1.15 18 10,388 11,894.69 7 4 8 8 6 14 0.465
96 131293 Middle East Holding 2.20 2.20 2.20 2.20 2.20 2 400 880.00 2 1 2 2 1 3 0.052
97 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.20 34 113,891 22,693.45 15 12 20 18 16 31 0.879
98 141003 Al- Arabiya For Investment Projects 1.90 1.94 1.95 1.90 1.90 5 24,936 47,386.34 2 1 2 3 2 5 0.129
99 141006 Arab Aluminium Industry 1.39 1.41 1.43 1.39 1.41 26 4,503 6,340.76 6 5 7 8 9 15 0.672
100 141011 National Steel Industry 1.08 1.11 1.11 1.08 1.08 2 2,892 3,123.45 2 1 2 2 1 3 0.052
101 141012 Dar Al Dawa Development & Investment 1.22 1.24 1.26 1.21 1.24 260 437,426 544,444.51 29 23 36 73 58 123 6.718
102 141015 Latent Energies For Investments 1.03 1.01 1.03 1.01 1.02 19 6,050 6,168.50 8 5 11 10 6 15 0.491
103 141018 Jordan Phosphate Mines 15.18 15.14 15.19 15.00 15.11 203 30,275 457,464.16 29 24 33 61 58 117 5.245
104 141026 Jordan Chemical Industries 1.65 1.65 1.65 1.65 1.65 1 200 330.00 1 1 1 1 1 2 0.026
105 141032 Jordanian Co.for Developing & Financial Investment 0.79 0.82 0.83 0.79 0.81 28 22,341 18,028.14 9 10 11 12 13 23 0.724
106 141039 National Cable & Wire Manufacturing 0.19 0.18 0.19 0.18 0.19 18 25,673 4,777.87 4 10 11 6 14 19 0.465
107 141042 Jordan Cement Factories 1.02 1.02 1.02 1.00 1.00 12 2,367 2,372.91 4 6 8 4 9 13 0.310
108 141043 Arab Potash 48.51 49.10 49.89 48.51 49.07 22 430 21,101.48 9 10 17 10 12 20 0.568
109 141052 Universal Modern Industries For Edible Oil 1.89 1.89 1.89 1.89 1.89 2 250 472.50 1 1 1 1 1 2 0.052
110 141055 Jordan Industrial Resources 0.50 0.49 0.50 0.49 0.49 3 900 442.00 2 3 5 2 3 5 0.078
111 141058 Injaz For Development & Projects 0.54 0.55 0.55 0.54 0.54 33 78,577 42,436.78 12 10 17 15 14 28 0.853
112 141061 Elzay Ready Wear Manufacturing 0.34 0.33 0.34 0.33 0.33 12 5,067 1,696.11 2 5 6 2 8 9 0.310
113 141065 Ready Mix Concrete & Construction Supplies 1.44 1.43 1.47 1.42 1.45 102 99,586 144,652.08 15 18 23 20 45 60 2.636
114 141070 Jordan Steel 0.28 0.30 0.30 0.28 0.29 123 302,030 88,486.85 19 12 24 43 32 71 3.178
115 141074 Union Tobacco&cigarette Industries 0.20 0.20 0.20 0.18 0.19 31 106,523 19,893.89 9 10 17 10 14 22 0.801
116 141086 Comprehensive Multiple Projects 0.60 0.59 0.60 0.58 0.59 12 8,560 5,038.48 3 8 9 3 10 13 0.310
117 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 6 8,629 1,468.43 4 3 7 4 3 7 0.155
118 141098 Arabian Steel Pipes Manufacturing 2.29 2.25 2.29 2.25 2.27 4 223 506.67 2 1 2 2 4 6 0.103
119 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.17 1.18 1.17 1.17 46 32,790 38,443.97 6 17 20 9 27 36 1.189
120 141141 Jordan Vegetable Oil Industries 4.80 4.80 4.80 4.80 4.80 5 240 1,152.00 2 2 4 2 2 4 0.129
121 141170 International Silica Industries 0.27 0.27 0.27 0.27 0.27 4 1,000 270.00 2 2 3 2 2 4 0.103
122 141203 Travertine 0.13 0.14 0.14 0.13 0.14 59 97,052 13,487.28 13 11 18 23 18 39 1.525
123 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.48 1.48 1.45 1.47 11 5,092 7,488.99 4 4 8 4 7 11 0.284
124 141208 Al-quds Ready Mix 0.95 1.02 1.03 0.95 1.01 100 64,471 65,023.92 22 16 25 55 25 72 2.584
125 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.11 4.20 4.20 4.11 4.18 7 213 890.63 3 4 6 3 4 7 0.181
126 141210 Hayat Pharmaceutical Industries 3.23 3.20 3.23 3.20 3.23 2 700 2,258.00 2 2 4 2 2 4 0.052
127 141214 Assas For Concrete Products 0.95 1.04 1.04 0.95 1.02 105 140,010 143,395.90 22 14 26 45 26 64 2.713
128 141215 United Cable Industries 1.93 1.90 1.93 1.89 1.90 108 402,824 764,985.04 20 19 27 40 40 67 2.791
129 141216 National Oil Shale 0.25 0.25 0.25 0.25 0.25 7 2,372 593.00 3 5 8 3 5 8 0.181
130 141217 Intermediate Petrochemicals Industries 0.49 0.49 0.50 0.49 0.49 12 3,040 1,490.00 2 6 7 2 7 9 0.310
131 141218 Jordanian Mutual Funds Management Company 0.06 0.07 0.07 0.06 0.06 6 7,933 490.98 4 3 7 5 3 8 0.155
132 141219 Philadelphia Pharmaceuticals 1.84 1.84 1.84 1.84 1.84 2 229 421.36 1 1 2 1 1 2 0.052
133 142041 Jordan Petroleum Refinery 8.39 8.36 8.43 8.30 8.34 173 66,607 555,513.13 13 24 29 24 95 116 4.470
Grand Total 3,870 5,469,199 8,898,110.41 47 46 47 924 1,051 1,437 100
Last update Sunday on 23-08-2026 at 15:53:13
Share