Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 23-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.89 4.90 4.90 4.87 4.89 116 106,953 523,378.57 6 10 12 50 62 83 2.442
2 111002 Jordan Kuwait Bank 3.09 3.09 3.09 3.06 3.09 10 5,408 16,694.14 3 5 8 6 6 12 0.210
3 111003 Jordan Commercial Bank 1.24 1.24 1.24 1.24 1.24 1 3,000 3,720.00 1 1 2 1 1 2 0.021
4 111004 The Housing Bank For Trade & Finance 4.92 4.92 4.92 4.90 4.91 10 3,917 19,220.70 4 4 7 5 5 9 0.210
5 111006 Safwa Islamic Bank 3.43 3.42 3.44 3.39 3.42 65 33,776 115,346.53 10 18 20 11 25 34 1.368
6 111007 Bank Al Etihad 2.90 2.88 2.90 2.88 2.89 14 4,093 11,840.24 3 11 12 3 13 16 0.295
7 111009 Arab Banking Corporation ( Jordan ) 0.84 0.84 0.84 0.84 0.84 4 4,000 3,360.00 1 2 3 1 3 4 0.084
8 111017 Capital Bank Of Jordan 2.80 2.79 2.80 2.79 2.79 6 1,936 5,408.64 3 5 8 3 5 8 0.126
9 111021 Cairo Amman Bank 1.49 1.50 1.50 1.49 1.49 7 7,270 10,833.00 4 2 6 4 2 6 0.147
10 111022 Bank Of Jordan 2.72 2.72 2.72 2.72 2.72 16 23,500 63,920.00 4 3 6 6 3 9 0.337
11 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.38 0.39 0.38 0.38 15 15,450 5,891.00 7 4 9 9 7 15 0.316
12 111033 Jordan Ahli Bank 1.37 1.38 1.38 1.37 1.38 20 17,497 24,082.92 5 10 12 5 11 16 0.421
13 113023 Arab Bank 7.53 7.63 7.64 7.53 7.60 247 509,652 3,872,878.92 28 27 35 84 48 127 5.199
14 121003 Al-nisr Al-arabi Insurance 3.70 3.70 3.70 3.70 3.70 1 48 177.60 1 1 2 1 1 2 0.021
15 121025 The Islamic Insurance 2.76 2.75 2.76 2.75 2.76 4 275 758.85 2 3 4 2 3 5 0.084
16 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.17 0.18 0.18 0.17 0.17 3 1,830 311.40 3 1 3 3 1 3 0.063
17 131004 The Jordanian Electric Power 3.58 3.56 3.60 3.56 3.59 437 522,202 1,873,799.33 15 27 32 182 222 253 9.198
18 131010 Irbid District Electricity 5.35 5.36 5.36 5.35 5.35 3 660 3,533.10 2 2 4 2 2 4 0.063
19 131011 Alshamekha For Realestate & Financial Investments 1.25 1.26 1.26 1.25 1.25 3 1,097 1,372.22 1 1 2 2 1 3 0.063
20 131012 Jordan National Shipping Lines 3.66 3.66 3.66 3.66 3.66 2 29 106.14 1 1 2 1 2 3 0.042
21 131017 Jordan Decapolis Properties 0.39 0.41 0.41 0.39 0.39 3 887 346.03 3 2 5 3 2 5 0.063
22 131018 National Portfolio Securities 1.08 1.11 1.14 1.08 1.11 15 5,449 6,055.14 5 6 9 5 7 10 0.316
23 131019 Al-tajamouat For Touristic Projects 0.69 0.70 0.70 0.69 0.69 20 43,601 30,091.70 9 7 12 9 10 18 0.421
24 131025 Jordanian Expatriates Investment Holding 0.62 0.62 0.63 0.62 0.62 27 25,980 16,169.60 7 12 16 8 11 18 0.568
25 131027 Resources Company For Development & Investment 0.23 0.24 0.24 0.23 0.23 3 1,500 350.00 2 2 3 2 3 5 0.063
26 131051 Zarka Educational & Investment 3.37 3.40 3.40 3.37 3.38 13 5,783 19,519.48 4 2 5 5 2 7 0.274
27 131052 The Arab International For Education & Investment 3.36 3.35 3.40 3.35 3.36 9 2,300 7,730.19 1 2 3 1 3 4 0.189
28 131067 Zara Investment (holding) 0.49 0.49 0.49 0.49 0.49 1 100 49.00 1 1 2 1 1 2 0.021
29 131069 Union Investment Corporation 0.15 0.15 0.15 0.15 0.15 143 729,646 109,446.90 32 21 37 70 48 116 3.010
30 131073 Union Land Development 1.63 1.46 1.69 1.46 1.57 111 17,859 27,975.48 11 16 21 15 34 40 2.336
31 131076 Al-tajamouat For Catering & Housing 0.67 0.67 0.67 0.67 0.67 4 5,210 3,490.70 3 2 5 3 2 5 0.084
32 131077 Specialized Investment Compounds 1.62 1.59 1.63 1.59 1.61 34 14,516 23,345.60 7 11 15 9 15 23 0.716
33 131082 Arab East Investment 1.21 1.22 1.24 1.20 1.23 60 363,478 446,405.17 13 8 15 31 15 44 1.263
34 131083 Jordan Investment & Transport 1.09 1.09 1.09 1.09 1.09 1 265 288.85 1 1 2 1 1 2 0.021
35 131086 Specialized Jordanian Investments 1.07 1.09 1.09 1.06 1.07 42 19,559 20,902.41 12 13 18 19 16 31 0.884
36 131087 Realestate Development 0.71 0.73 0.73 0.71 0.72 68 60,543 43,432.49 15 5 16 31 9 40 1.431
37 131097 Century Investment Group (holding) 0.38 0.39 0.39 0.38 0.38 14 16,004 6,082.52 6 5 9 8 7 15 0.295
38 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 1 500 225.00 1 1 2 1 1 2 0.021
39 131206 Jordan Telecom 3.99 3.99 4.00 3.96 4.00 34 7,740 30,928.79 14 9 18 17 15 32 0.716
40 131208 Transport & Investment Barter 1.30 1.28 1.30 1.26 1.28 78 54,331 69,742.03 5 10 13 11 31 38 1.642
41 131213 Alia-the Royal Jordanian Airlines 0.51 0.51 0.51 0.50 0.50 4 320 161.11 3 2 5 3 2 5 0.084
42 131217 Investors Industrial And Properties 0.31 0.34 0.34 0.31 0.32 211 494,459 160,213.54 27 22 32 77 52 115 4.441
43 131222 Philadelphia International Educational Investments 3.07 3.07 3.07 3.07 3.07 3 164 503.48 1 1 2 1 1 2 0.063
44 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 1 128 23.04 1 1 1 1 1 2 0.021
45 131225 International Arabian Development & Investment Trading 0.17 0.18 0.18 0.17 0.17 15 6,940 1,180.30 6 7 11 6 8 14 0.316
46 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.35 0.35 0.33 0.34 86 74,403 25,641.94 14 10 16 22 19 37 1.810
47 131229 Jordanian Real Estate For Development 0.64 0.65 0.65 0.64 0.64 2 600 384.25 2 1 3 2 1 3 0.042
48 131230 South Electronics 0.99 1.05 1.05 0.99 1.02 104 27,788 28,295.52 18 6 18 31 8 37 2.189
49 131232 Al Faris National Company For Investment & Export 0.50 0.51 0.51 0.50 0.50 10 1,670 839.10 4 6 9 5 6 10 0.210
50 131234 Amad Investment & Real Estate Development 3.00 3.00 3.00 2.98 2.99 25 6,100 18,250.94 4 6 9 5 8 13 0.526
51 131235 Winter Valley Tourism Investment 0.84 0.86 0.86 0.84 0.84 10 3,916 3,292.84 3 4 5 4 4 7 0.210
52 131236 Ihdathiat Real Estate 0.61 0.60 0.63 0.60 0.62 16 7,218 4,462.52 9 4 10 9 4 11 0.337
53 131239 Arab Phoenix Holdings 0.83 0.85 0.85 0.82 0.83 139 224,144 187,120.53 17 23 28 34 46 70 2.926
54 131241 Contempro For Housing Projects 0.82 0.85 0.85 0.82 0.84 3 200 167.75 2 1 3 2 1 3 0.063
55 131243 Masafat For Specialized Transportation 0.78 0.78 0.79 0.78 0.78 15 11,292 8,807.77 4 8 12 4 9 13 0.316
56 131245 Noor Capital Markets For Diversified Investments 1.50 1.52 1.52 1.45 1.48 26 5,346 7,887.70 3 6 7 4 7 9 0.547
57 131246 High Performance Real Estate Investments 0.35 0.35 0.35 0.35 0.35 7 2,520 882.00 5 3 6 5 3 7 0.147
58 131247 Arab Investors Union For Real Estates Devoloping 0.56 0.56 0.57 0.55 0.56 147 200,518 111,489.91 16 24 27 28 53 70 3.094
59 131248 Shareco Brokerage 0.35 0.34 0.35 0.34 0.34 25 27,195 9,252.30 9 9 15 10 12 22 0.526
60 131251 First Islamic Finance 0.61 0.61 0.61 0.60 0.61 9 1,085 659.92 5 3 8 5 4 9 0.189
61 131252 Jordanian Management & Consulting 1.94 1.94 1.94 1.94 1.94 1 120 232.80 1 1 2 1 1 2 0.021
62 131255 Deera Investment & Real Estate Development 0.49 0.49 0.49 0.49 0.49 8 10,000 4,900.00 1 7 8 1 8 9 0.168
63 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 2 350 217.00 1 2 3 1 2 3 0.042
64 131258 Future Arab Investment 0.62 0.63 0.63 0.62 0.62 13 13,451 8,375.13 4 5 7 5 7 12 0.274
65 131259 Afaq Holding For Investment & Real Estate Development 0.28 0.29 0.29 0.28 0.28 3 1,304 365.16 3 2 5 3 2 5 0.063
66 131260 Babelon Investments 1.20 1.23 1.26 1.20 1.24 33 6,018 7,439.30 5 6 9 11 10 19 0.695
67 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 1 800 352.00 1 1 2 1 1 2 0.021
68 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.03 11 58,084 1,748.36 4 6 10 4 7 11 0.232
69 131268 Tuhama For Financial Investments 0.34 0.34 0.34 0.34 0.34 8 5,863 1,993.42 4 3 7 5 3 8 0.168
70 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 7 51,713 14,996.77 4 1 5 4 1 5 0.147
71 131270 Almehanya For Real Estate Investments & Housing 0.88 0.88 0.88 0.86 0.87 20 23,966 20,837.17 8 7 13 9 9 17 0.421
72 131271 Jordan Emirates Dimensions For Commercial Investment 0.46 0.45 0.46 0.45 0.45 6 411 185.15 3 3 6 4 4 8 0.126
73 131274 Darat Jordan (holdings) 0.72 0.74 0.74 0.72 0.73 10 21,920 15,949.34 5 3 7 5 3 7 0.210
74 131275 Saba'ek Investment 0.78 0.77 0.78 0.77 0.77 3 109 84.02 2 2 4 2 2 4 0.063
75 131278 Shira' Real Estate Development & Investment 0.38 0.39 0.39 0.38 0.38 2 2,050 779.50 2 2 4 2 2 4 0.042
76 131281 Amwaj Properties 0.19 0.19 0.20 0.19 0.19 38 16,675 3,193.75 6 9 13 6 9 15 0.800
77 131284 Jordan Masaken For Land & Industrial Development Projects 0.64 0.66 0.66 0.64 0.64 6 1,142 731.12 3 4 7 3 5 8 0.126
78 131285 Ammoun International For Multilateral Investments 0.42 0.44 0.44 0.42 0.43 12 10,000 4,253.59 7 4 8 10 4 13 0.253
79 131286 Afaq For Energy 2.85 2.85 2.91 2.85 2.87 62 61,327 175,772.59 15 14 23 27 23 50 1.305
80 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.31 0.31 0.31 0.31 1 100 31.00 1 1 2 1 1 2 0.021
81 131289 Rumm Financial Brokerage 1.17 1.21 1.21 1.17 1.20 3 9,770 11,721.01 2 2 3 3 2 5 0.063
82 131290 Ubour Logistic Services 0.79 0.81 0.81 0.79 0.79 3 400 317.20 2 2 3 2 2 4 0.063
83 131293 Middle East Holding 1.82 1.82 1.85 1.82 1.82 3 1,000 1,821.50 1 2 3 1 2 3 0.063
84 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 9 21,351 4,057.19 7 2 9 8 2 10 0.189
85 141003 Al- Arabiya For Investment Projects 1.95 2.04 2.04 1.94 2.00 16 4,147 8,288.73 7 3 8 9 7 14 0.337
86 141006 Arab Aluminium Industry 1.16 1.16 1.16 1.16 1.16 3 900 1,044.00 2 1 3 2 1 3 0.063
87 141009 The Industrial Commercial & Agricultural 0.84 0.84 0.84 0.84 0.84 2 1,000 840.00 2 1 3 2 1 3 0.042
88 141010 Premier Business & Projects 2.67 2.67 2.67 2.67 2.67 1 100 267.00 1 1 2 1 1 2 0.021
89 141011 National Steel Industry 1.09 1.13 1.13 1.08 1.11 51 20,090 22,341.34 13 9 17 22 12 32 1.073
90 141012 Dar Al Dawa Development & Investment 1.13 1.16 1.16 1.13 1.14 57 42,205 48,243.68 14 12 20 21 24 44 1.200
91 141014 The Jordan Worsted Mills 2.81 2.81 2.81 2.81 2.81 7 2,492 7,002.52 2 2 3 2 4 6 0.147
92 141015 Latent Energies For Investments 0.95 0.96 0.97 0.95 0.96 15 6,708 6,417.36 6 4 8 10 5 13 0.316
93 141018 Jordan Phosphate Mines 15.50 15.60 15.74 15.50 15.63 671 93,377 1,459,282.19 35 33 42 122 144 261 14.123
94 141032 Jordanian Co.for Developing & Financial Investment 0.64 0.64 0.64 0.64 0.64 19 17,556 11,235.84 11 4 13 14 4 18 0.400
95 141039 National Cable & Wire Manufacturing 0.19 0.20 0.20 0.19 0.19 20 22,039 4,194.52 8 8 12 9 8 16 0.421
96 141042 Jordan Cement Factories 1.04 1.02 1.04 1.02 1.03 22 7,320 7,532.80 5 8 12 7 10 17 0.463
97 141043 Arab Potash 40.12 40.14 40.14 40.12 40.14 7 251 10,074.72 4 4 7 4 5 9 0.147
98 141052 Universal Modern Industries For Edible Oil 1.85 1.85 1.85 1.84 1.85 5 600 1,109.00 2 1 3 2 2 4 0.105
99 141058 Injaz For Development & Projects 0.40 0.42 0.42 0.40 0.41 125 215,180 87,682.99 22 21 30 47 41 81 2.631
100 141061 Elzay Ready Wear Manufacturing 0.30 0.31 0.32 0.30 0.30 46 34,343 10,470.16 9 10 15 15 19 30 0.968
101 141065 Ready Mix Concrete & Construction Supplies 1.29 1.28 1.29 1.28 1.28 7 875 1,122.75 3 6 8 3 7 10 0.147
102 141070 Jordan Steel 0.21 0.22 0.22 0.21 0.21 34 64,590 13,573.90 12 8 15 16 16 31 0.716
103 141074 Union Tobacco&cigarette Industries 0.20 0.20 0.20 0.20 0.20 67 207,957 41,591.40 17 12 22 35 21 55 1.410
104 141086 Comprehensive Multiple Projects 0.63 0.65 0.65 0.63 0.64 111 164,548 105,520.05 15 13 19 38 23 56 2.336
105 141091 National Aluminium Industrial 0.73 0.70 0.73 0.70 0.72 4 1,762 1,265.48 2 2 4 2 3 5 0.084
106 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 8 7,383 1,255.61 4 5 8 4 5 9 0.168
107 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.16 1.17 1.15 1.16 20 34,515 39,909.19 4 7 10 4 11 14 0.421
108 141141 Jordan Vegetable Oil Industries 4.88 4.88 4.88 4.88 4.88 1 120 585.60 1 1 2 1 1 2 0.021
109 141203 Travertine 0.14 0.14 0.14 0.13 0.13 33 38,590 5,027.30 4 12 15 4 16 20 0.695
110 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.51 1.51 1.49 1.49 5 2,050 3,060.06 3 3 5 3 3 6 0.105
111 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.39 3.44 3.45 3.39 3.42 16 5,040 17,248.01 6 3 8 10 4 14 0.337
112 141214 Assas For Concrete Products 0.68 0.68 0.70 0.68 0.68 25 12,524 8,526.78 6 8 9 7 10 15 0.526
113 141215 United Cable Industries 1.90 1.91 1.93 1.89 1.92 145 461,554 886,825.59 25 22 29 66 39 99 3.052
114 141216 National Oil Shale 0.33 0.32 0.33 0.32 0.33 14 3,978 1,294.50 4 5 8 4 8 12 0.295
115 141217 Intermediate Petrochemicals Industries 0.48 0.52 0.53 0.48 0.50 30 10,802 5,388.09 5 9 11 7 13 18 0.631
116 141222 Siniora Food Industries 4.25 4.25 4.25 4.25 4.25 1 8 34.00 1 1 2 1 1 2 0.021
117 142041 Jordan Petroleum Refinery 8.58 8.59 8.67 8.53 8.57 375 138,971 1,190,819.52 27 34 39 54 132 171 7.893
Grand Total 4,751 5,675,349 12,278,155.59 46 46 47 1,063 1,104 1,564 100
Last update Thursday on 23-07-2026 at 15:39:09
Share