Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 23-02-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.78 4.80 4.82 4.77 4.78 167 171,982 822,111.12 8 12 14 69 82 106 6.104
2 111002 Jordan Kuwait Bank 3.16 3.12 3.16 3.12 3.12 17 8,183 25,548.28 3 8 11 3 9 12 0.621
3 111004 The Housing Bank For Trade & Finance 4.42 4.42 4.42 4.42 4.42 2 1,000 4,420.00 1 2 3 1 2 3 0.073
4 111005 Arab Jordan Investment Bank 1.84 1.86 1.86 1.84 1.84 4 4,080 7,507.40 4 2 5 4 2 6 0.146
5 111006 Safwa Islamic Bank 3.54 3.55 3.55 3.54 3.55 36 19,605 69,542.90 9 10 15 13 11 23 1.316
6 111007 Bank Al Etihad 2.74 2.74 2.74 2.73 2.73 12 3,771 10,306.53 3 7 8 3 10 13 0.439
7 111009 Arab Banking Corporation ( Jordan ) 0.81 0.84 0.84 0.81 0.83 16 13,664 11,338.84 8 3 10 11 4 15 0.585
8 111017 Capital Bank Of Jordan 2.85 2.84 2.85 2.84 2.85 16 261,937 746,510.45 5 4 8 7 10 17 0.585
9 111021 Cairo Amman Bank 1.35 1.34 1.35 1.33 1.34 12 14,709 19,753.11 5 8 12 5 8 13 0.439
10 111022 Bank Of Jordan 2.68 2.68 2.68 2.67 2.68 16 12,422 33,240.96 4 3 7 4 7 11 0.585
11 111027 Beit Al Mal Saving & Investment For Housing 0.31 0.31 0.32 0.31 0.31 29 15,400 4,776.40 8 9 14 11 14 22 1.060
12 111033 Jordan Ahli Bank 1.36 1.36 1.37 1.34 1.35 79 184,511 248,417.22 6 15 17 7 32 37 2.887
13 113023 Arab Bank 6.72 6.70 6.73 6.66 6.68 78 120,132 802,620.54 12 22 27 14 48 62 2.851
14 121004 Jordan Insurance 1.20 1.19 1.20 1.19 1.20 7 5,219 6,260.61 2 2 4 2 2 4 0.256
15 121007 Jerusalem Insurance 1.60 1.60 1.60 1.60 1.60 2 2,009 3,214.40 1 1 2 1 1 2 0.073
16 121008 United Insurance 0.98 1.02 1.02 0.98 0.99 11 6,498 6,430.82 2 2 4 5 2 7 0.402
17 121009 Jordan French Insurance 0.61 0.63 0.63 0.61 0.61 30 15,105 9,261.51 7 6 11 10 8 17 1.096
18 121014 Gulf Insurance Group - Jordan 3.08 3.08 3.08 3.08 3.08 1 2 6.16 1 1 2 1 1 2 0.037
19 121021 The National Insurance 1.91 1.90 1.94 1.90 1.90 11 630 1,199.50 2 2 3 2 2 4 0.402
20 121022 Jordan International Insurance 0.39 0.39 0.39 0.39 0.39 1 70 27.30 1 1 2 1 1 2 0.037
21 121023 Euro Arab Insurance Group 1.17 1.17 1.17 1.17 1.17 1 3 3.51 1 1 2 1 1 2 0.037
22 121025 The Islamic Insurance 2.22 2.22 2.22 2.22 2.22 2 1,150 2,553.00 1 2 3 1 2 3 0.073
23 121026 The Arab Assurers Insurance 0.11 0.11 0.11 0.11 0.11 2 900 99.00 1 1 2 2 1 3 0.073
24 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.11 0.11 0.11 0.10 0.10 6 42,100 4,221.00 2 5 7 2 5 7 0.219
25 121033 Darkom Investment 0.43 0.41 0.43 0.41 0.41 19 6,268 2,598.25 2 10 11 2 13 14 0.694
26 131004 The Jordanian Electric Power 3.64 3.66 3.66 3.60 3.64 56 34,328 124,935.41 13 9 17 25 15 39 2.047
27 131010 Irbid District Electricity 6.40 6.40 6.41 6.39 6.40 9 1,200 7,680.50 3 4 7 3 5 8 0.329
28 131011 Alshamekha For Realestate & Financial Investments 1.39 1.43 1.43 1.36 1.38 4 716,701 989,055.52 3 2 4 4 2 4 0.146
29 131013 Jordan Press Foundation 0.08 0.08 0.08 0.08 0.08 5 3,000 240.00 2 2 3 2 5 7 0.183
30 131017 Jordan Decapolis Properties 0.45 0.46 0.47 0.45 0.46 5 2,800 1,278.02 4 4 7 4 4 8 0.183
31 131018 National Portfolio Securities 1.07 1.07 1.08 1.07 1.07 4 1,520 1,631.40 1 3 4 2 3 5 0.146
32 131019 Al-tajamouat For Touristic Projects 0.70 0.70 0.70 0.69 0.69 10 18,640 12,899.22 4 4 8 5 5 10 0.365
33 131025 Jordanian Expatriates Investment Holding 0.74 0.74 0.75 0.73 0.73 80 74,296 54,430.93 13 16 21 21 31 49 2.924
34 131027 Resources Company For Development & Investment 0.23 0.23 0.23 0.23 0.23 2 528 121.44 1 1 2 1 2 3 0.073
35 131034 Salam International Transport & Trading 1.23 1.23 1.23 1.23 1.23 5 550 676.50 2 1 3 2 1 3 0.183
36 131067 Zara Investment (holding) 0.53 0.52 0.53 0.51 0.51 11 215,194 110,527.38 2 6 6 2 5 5 0.402
37 131069 Union Investment Corporation 0.08 0.08 0.08 0.08 0.08 12 26,114 2,089.12 3 6 9 6 7 13 0.439
38 131076 Al-tajamouat For Catering & Housing 0.59 0.61 0.61 0.59 0.59 2 11 6.51 1 2 3 2 2 4 0.073
39 131077 Specialized Investment Compounds 1.43 1.40 1.43 1.40 1.40 11 10,300 14,450.14 2 7 9 2 10 12 0.402
40 131081 Specialized Trading & Investments 1.30 1.31 1.31 1.30 1.30 2 1,050 1,369.00 2 1 3 2 1 3 0.073
41 131087 Realestate Development 0.65 0.67 0.67 0.65 0.65 5 2,067 1,349.53 3 3 5 3 4 7 0.183
42 131090 United Financial Investments 1.22 1.22 1.22 1.22 1.22 2 10,000 12,200.00 1 1 1 1 2 3 0.073
43 131097 Century Investment Group (holding) 0.45 0.46 0.46 0.43 0.45 42 65,041 29,034.22 9 8 12 16 17 30 1.535
44 131206 Jordan Telecom 3.37 3.39 3.41 3.37 3.39 311 364,262 1,235,146.50 13 14 17 136 139 163 11.367
45 131213 Alia-the Royal Jordanian Airlines 0.51 0.51 0.51 0.51 0.51 3 3,214 1,639.14 2 1 3 2 1 3 0.110
46 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 8 19,472 2,536.36 3 2 4 7 3 9 0.292
47 131224 International Brokerage & Financial Markets 0.15 0.16 0.16 0.15 0.16 29 83,939 13,268.90 7 5 8 13 6 14 1.060
48 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.24 0.24 0.23 0.23 2 88 20.25 2 2 3 2 2 3 0.073
49 131228 Offtec Holding Group 1.25 1.25 1.25 1.23 1.24 13 1,727 2,141.60 5 4 7 6 6 11 0.475
50 131229 Jordanian Real Estate For Development 0.75 0.75 0.76 0.74 0.75 55 38,027 28,471.10 8 10 13 14 21 32 2.010
51 131230 South Electronics 0.97 1.03 1.05 0.95 0.99 63 38,145 37,896.93 14 8 16 22 12 30 2.303
52 131232 Al Faris National Company For Investment & Export 0.50 0.51 0.51 0.50 0.51 4 1,682 855.82 2 2 3 2 2 3 0.146
53 131234 Amad Investment & Real Estate Development 2.28 2.32 2.32 2.28 2.29 3 800 1,834.00 1 1 2 1 1 2 0.110
54 131235 Winter Valley Tourism Investment 0.36 0.36 0.36 0.35 0.36 19 9,533 3,407.55 5 9 12 6 11 17 0.694
55 131236 Ihdathiat Real Estate 0.53 0.53 0.53 0.53 0.53 3 500 265.00 1 2 3 1 2 3 0.110
56 131239 Arab Phoenix Holdings 0.40 0.41 0.41 0.39 0.40 135 394,703 157,341.81 8 12 16 20 42 59 4.934
57 131246 High Performance Real Estate Investments 0.28 0.28 0.28 0.28 0.28 4 5,200 1,456.00 2 3 5 2 3 5 0.146
58 131247 Arab Investors Union For Real Estates Devoloping 0.40 0.40 0.40 0.40 0.40 1 75 30.00 1 1 2 1 1 2 0.037
59 131248 Shareco Brokerage 0.31 0.31 0.31 0.31 0.31 10 18,000 5,580.00 2 3 4 6 5 11 0.365
60 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.44 0.44 0.43 0.44 6 3,355 1,472.95 2 4 5 2 4 6 0.219
61 131251 First Finance 0.65 0.65 0.65 0.62 0.63 59 25,962 16,406.36 8 8 11 11 16 24 2.156
62 131252 Jordanian Management & Consulting 2.01 2.01 2.01 2.01 2.01 1 49 98.49 1 1 2 1 1 2 0.037
63 131253 Jordan International Investment 0.71 0.74 0.74 0.71 0.73 20 8,114 5,905.12 6 6 10 9 7 15 0.731
64 131255 Deera Investment & Real Estate Development 0.49 0.50 0.50 0.49 0.49 4 2,200 1,080.00 4 2 6 4 2 6 0.146
65 131256 Comprehensive Multiple Transport 0.68 0.67 0.69 0.67 0.68 7 737 500.79 3 4 5 3 4 7 0.256
66 131258 Future Arab Investment 0.62 0.63 0.63 0.62 0.63 3 4,620 2,905.60 3 1 4 3 1 4 0.110
67 131259 Afaq Holding For Investment & Real Estate Development 0.36 0.38 0.38 0.36 0.37 46 900,774 333,120.93 8 12 13 10 17 23 1.681
68 131261 Al-rakaez Investment 0.46 0.47 0.47 0.46 0.46 9 12,564 5,811.79 2 4 5 4 5 8 0.329
69 131265 Al-tahdith For Real Estate Investments 0.76 0.77 0.77 0.76 0.76 5 1,925 1,465.25 5 4 9 5 5 10 0.183
70 131268 Tuhama For Financial Investments 0.33 0.34 0.34 0.33 0.33 24 7,703 2,542.06 6 11 14 5 14 18 0.877
71 131270 Almehanya For Real Estate Investments & Housing 0.83 0.84 0.84 0.83 0.83 34 17,682 14,677.43 9 8 16 11 12 23 1.243
72 131274 Darat Jordan (holdings) 0.73 0.74 0.74 0.73 0.73 17 11,694 8,537.86 4 6 9 4 8 12 0.621
73 131275 Saba'ek Investment 0.66 0.65 0.66 0.64 0.65 9 2,080 1,352.10 3 4 6 5 6 11 0.329
74 131279 Ibn Alhaytham Hospital 0.84 0.84 0.84 0.84 0.84 2 200 168.00 1 2 3 1 2 3 0.073
75 131281 Amwaj Properties 0.23 0.24 0.24 0.23 0.23 3 2,010 462.40 2 1 2 2 3 5 0.110
76 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 1 149 110.26 1 1 2 1 1 2 0.037
77 131284 Jordan Masaken For Land & Industrial Development Projects 0.71 0.71 0.71 0.71 0.71 2 1,013 719.23 1 1 2 1 2 3 0.073
78 131286 Afaq For Energy 2.47 2.53 2.53 2.47 2.49 100 441,537 1,100,429.37 21 17 25 40 29 60 3.655
79 131289 Rumm Financial Brokerage 1.19 1.24 1.24 1.19 1.23 124 28,858 35,396.99 12 10 15 23 26 42 4.532
80 131293 Middle East Holding 1.59 1.63 1.63 1.59 1.60 3 390 624.10 2 2 4 3 2 5 0.110
81 141002 Jordan Poultry Processing & Marketing 0.20 0.21 0.21 0.20 0.20 2 2,950 591.50 2 2 4 2 2 4 0.073
82 141003 Al- Arabiya For Investment Projects 1.14 1.14 1.16 1.12 1.14 9 2,300 2,618.60 3 5 6 4 5 8 0.329
83 141006 Arab Aluminium Industry 1.27 1.27 1.27 1.27 1.27 1 26 33.02 1 1 2 1 1 2 0.037
84 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 10 2,910 2,386.20 2 2 4 9 2 11 0.365
85 141011 National Steel Industry 0.91 0.90 0.91 0.90 0.91 5 213 193.73 3 3 5 3 3 6 0.183
86 141012 Dar Al Dawa Development & Investment 1.23 1.25 1.25 1.23 1.24 13 12,320 15,255.90 8 7 13 8 8 16 0.475
87 141018 Jordan Phosphate Mines 26.06 26.09 26.25 26.00 26.09 209 31,247 815,386.28 20 31 35 40 85 123 7.639
88 141019 The Jordan Pipes Manufacturing 0.48 0.47 0.49 0.47 0.48 8 861 413.68 3 4 5 3 5 8 0.292
89 141039 National Cable & Wire Manufacturing 0.22 0.22 0.22 0.21 0.21 21 42,547 8,949.97 10 12 16 10 14 22 0.768
90 141042 Jordan Cement Factories 0.91 0.90 0.91 0.90 0.91 9 3,570 3,234.00 1 8 9 1 8 9 0.329
91 141043 Arab Potash 39.75 39.70 39.75 39.60 39.66 8 123 4,877.60 7 4 11 7 4 11 0.292
92 141058 Injaz For Development & Projects 0.24 0.24 0.24 0.24 0.24 1 2,500 600.00 1 1 2 1 1 2 0.037
93 141065 Ready Mix Concrete & Construction Supplies 1.30 1.31 1.31 1.30 1.30 2 298 387.90 2 2 4 2 2 4 0.073
94 141070 Jordan Steel 0.11 0.12 0.12 0.11 0.11 2 155 17.10 2 2 4 2 2 4 0.073
95 141074 Union Tobacco&cigarette Industries 0.10 0.10 0.10 0.10 0.10 4 2,136 213.60 2 2 4 2 2 4 0.146
96 141086 Comprehensive Multiple Projects 0.53 0.53 0.54 0.52 0.53 30 23,766 12,498.44 6 12 15 9 16 23 1.096
97 141091 National Aluminium Industrial 0.68 0.68 0.68 0.68 0.68 1 300 204.00 1 1 2 1 1 2 0.037
98 141094 Nutridar 0.98 0.99 0.99 0.97 0.98 8 1,300 1,273.00 2 4 6 3 4 7 0.292
99 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.19 0.20 0.19 0.19 10 4,240 818.50 5 3 6 7 4 11 0.365
100 141098 Arabian Steel Pipes Manufacturing 2.15 2.15 2.15 2.14 2.15 7 1,299 2,790.35 2 3 5 2 3 5 0.256
101 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.20 1.20 1.18 1.18 17 25,610 30,227.80 5 8 10 6 12 18 0.621
102 141202 Al-salhiah Investment And Real Estate Development 0.68 0.68 0.68 0.68 0.68 1 200 136.00 1 1 2 1 1 2 0.037
103 141204 The Jordanian Pharmaceutical Manufacturing 1.52 1.54 1.55 1.50 1.52 113 28,446 43,101.48 18 14 20 29 25 44 4.130
104 141208 Al-quds Ready Mix 0.93 0.93 0.93 0.93 0.93 1 5 4.65 1 1 2 1 1 2 0.037
105 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.75 3.75 3.76 3.75 3.75 9 1,712 6,420.02 2 6 7 2 7 9 0.329
106 141214 Assas For Concrete Products 0.75 0.75 0.75 0.75 0.75 7 776 582.00 3 2 4 4 4 8 0.256
107 141215 United Cable Industries 1.20 1.20 1.20 1.19 1.19 58 368,510 438,648.92 8 17 20 9 29 36 2.120
108 141217 Intermediate Petrochemicals Industries 0.55 0.55 0.56 0.55 0.55 13 3,708 2,039.48 3 4 6 4 7 10 0.475
109 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 2 6,600 199.00 2 2 3 2 2 4 0.073
110 142041 Jordan Petroleum Refinery 6.49 6.58 6.61 6.49 6.56 169 52,466 344,406.12 25 18 28 55 32 83 6.177
Grand Total 2,736 5,170,767 8,970,130.53 46 45 46 655 794 1,086 100
Last update Monday on 23-02-2026 at 14:54:21
Share