Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 02-06-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.80 4.81 4.83 4.79 4.81 275 233,769 1,124,784.72 11 12 16 105 107 140 4.737
2 111002 Jordan Kuwait Bank 3.11 3.09 3.11 3.08 3.10 26 18,912 58,584.92 9 7 14 9 11 20 0.448
3 111003 Jordan Commercial Bank 1.31 1.27 1.31 1.25 1.31 4 1,068 1,396.20 3 3 6 4 3 7 0.069
4 111004 The Housing Bank For Trade & Finance 4.94 4.95 4.95 4.94 4.94 3 2,010 9,935.27 2 1 3 2 2 4 0.052
5 111006 Safwa Islamic Bank 4.18 4.25 4.25 4.16 4.19 56 20,409 85,593.64 16 16 22 21 21 42 0.965
6 111007 Bank Al Etihad 3.32 3.27 3.32 3.27 3.28 6 3,135 10,291.20 5 4 8 5 4 9 0.103
7 111009 Arab Banking Corporation ( Jordan ) 0.89 0.88 0.89 0.88 0.88 3 7,000 6,190.00 3 2 4 3 2 5 0.052
8 111017 Capital Bank Of Jordan 2.83 2.81 2.83 2.80 2.81 26 15,439 43,380.48 6 13 15 7 16 23 0.448
9 111021 Cairo Amman Bank 1.46 1.45 1.46 1.45 1.45 33 90,136 130,835.33 11 10 17 15 12 27 0.568
10 111022 Bank Of Jordan 2.60 2.57 2.60 2.57 2.58 10 5,233 13,499.77 3 5 6 5 5 9 0.172
11 111027 Beit Al Mal Saving & Investment For Housing 0.42 0.42 0.42 0.40 0.41 42 20,336 8,305.71 9 9 13 13 16 28 0.724
12 111033 Jordan Ahli Bank 1.42 1.42 1.42 1.41 1.41 44 137,840 194,538.61 8 14 16 12 24 35 0.758
13 113023 Arab Bank 7.80 7.77 7.82 7.74 7.78 279 293,058 2,281,078.26 22 26 30 59 82 140 4.806
14 121002 Middle East Insurance 1.70 1.64 1.70 1.64 1.66 6 588 977.40 2 2 3 2 2 4 0.103
15 121004 Jordan Insurance 1.40 1.44 1.44 1.40 1.42 5 1,627 2,311.68 4 1 4 4 2 6 0.086
16 121007 Jerusalem Insurance 1.65 1.72 1.72 1.65 1.70 3 843 1,431.90 3 1 3 3 1 4 0.052
17 121009 Jordan French Insurance 0.56 0.57 0.57 0.56 0.57 13 1,440 815.80 3 2 5 3 2 5 0.224
18 121013 Al Manara Islamic Insurance 0.34 0.34 0.34 0.34 0.34 35 71,660 24,364.40 7 9 13 9 16 25 0.603
19 121025 The Islamic Insurance 2.54 2.54 2.55 2.54 2.54 15 6,158 15,656.59 2 7 8 6 9 15 0.258
20 121026 The Arab Assurers Insurance 0.17 0.18 0.18 0.17 0.17 9 8,600 1,471.00 5 4 7 5 4 8 0.155
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.16 0.16 0.16 0.16 0.16 1 1,000 160.00 1 1 1 1 1 2 0.017
22 121033 Darkom Investment 0.47 0.47 0.47 0.47 0.47 4 937 440.39 3 1 4 3 1 4 0.069
23 121034 First Insurance 1.25 1.23 1.25 1.20 1.21 8 16,821 20,312.25 4 2 4 4 5 9 0.138
24 131004 The Jordanian Electric Power 3.74 3.71 3.78 3.67 3.70 274 112,266 414,972.33 24 27 33 59 106 161 4.720
25 131010 Irbid District Electricity 5.58 5.60 5.65 5.58 5.61 7 244 1,367.78 4 4 8 5 4 9 0.121
26 131012 Jordan National Shipping Lines 3.58 3.58 3.58 3.58 3.58 4 403 1,442.74 2 3 4 3 3 6 0.069
27 131017 Jordan Decapolis Properties 0.39 0.39 0.39 0.39 0.39 1 100 39.00 1 1 2 1 1 2 0.017
28 131018 National Portfolio Securities 1.16 1.17 1.17 1.16 1.17 2 500 584.94 1 1 2 2 1 3 0.034
29 131019 Al-tajamouat For Touristic Projects 0.70 0.70 0.70 0.70 0.70 32 76,950 53,865.00 9 11 18 9 21 30 0.551
30 131022 Jordanian Duty Free Shops 6.13 6.15 6.15 6.13 6.14 2 50 307.00 1 2 3 1 2 3 0.034
31 131023 Jordan International Trading Center 0.99 0.99 0.99 0.99 0.99 2 2,000 1,980.00 1 2 3 1 2 3 0.034
32 131025 Jordanian Expatriates Investment Holding 0.64 0.63 0.64 0.63 0.64 8 7,007 4,484.41 2 4 6 4 4 8 0.138
33 131027 Resources Company For Development & Investment 0.25 0.27 0.27 0.25 0.26 14 1,687 439.54 5 2 5 8 3 10 0.241
34 131051 Zarka Educational & Investment 3.21 3.21 3.23 3.21 3.22 7 1,702 5,474.42 2 2 4 2 3 5 0.121
35 131052 The Arab International For Education & Investment 3.29 3.43 3.43 3.20 3.27 21 2,039 6,668.61 2 11 11 3 13 14 0.362
36 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 13 141,239 4,239.17 4 7 10 5 8 13 0.224
37 131069 Union Investment Corporation 0.08 0.08 0.08 0.08 0.08 50 153,005 12,240.40 9 17 22 12 28 40 0.861
38 131076 Al-tajamouat For Catering & Housing 0.62 0.64 0.64 0.62 0.63 24 15,127 9,485.92 6 3 6 7 3 9 0.413
39 131077 Specialized Investment Compounds 1.64 1.66 1.66 1.63 1.64 23 9,060 14,872.93 5 7 11 7 9 15 0.396
40 131080 Jordan Express Tourist Transport 1.64 1.70 1.70 1.64 1.67 2 2 3.34 2 2 4 2 2 4 0.034
41 131082 Arab East Investment 1.14 1.13 1.17 1.13 1.14 34 22,710 25,912.99 8 6 11 10 11 19 0.586
42 131087 Realestate Development 0.62 0.63 0.63 0.62 0.62 24 11,060 6,872.20 8 6 11 8 8 15 0.413
43 131097 Century Investment Group (holding) 0.41 0.41 0.41 0.41 0.41 11 6,900 2,829.00 1 7 8 1 9 10 0.189
44 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.47 0.45 0.46 7 9,750 4,485.19 3 4 6 3 4 7 0.121
45 131101 The Real Estate & Investment Portfolio 1.17 1.17 1.17 1.17 1.17 5 790 924.30 3 1 4 3 1 4 0.086
46 131206 Jordan Telecom 3.82 3.80 3.82 3.76 3.79 51 5,716 21,668.04 9 14 17 9 25 33 0.879
47 131208 Transport & Investment Barter 1.16 1.15 1.16 1.14 1.15 18 8,733 10,010.08 3 3 5 4 9 11 0.310
48 131213 Alia-the Royal Jordanian Airlines 0.49 0.50 0.50 0.49 0.50 5 1,310 651.90 4 2 5 4 2 6 0.086
49 131217 Investors Industrial And Properties 0.28 0.28 0.29 0.27 0.28 114 223,075 61,990.85 22 16 27 42 27 67 1.964
50 131221 Petra Education 4.00 4.00 4.00 4.00 4.00 1 250 1,000.00 1 1 1 1 1 2 0.017
51 131222 Philadelphia International Educational Investments 3.20 3.20 3.20 3.20 3.20 2 475 1,520.00 1 1 2 1 1 2 0.034
52 131224 International Brokerage & Financial Markets 0.21 0.21 0.21 0.21 0.21 1 1,000 210.00 1 1 2 1 1 2 0.017
53 131225 International Arabian Development & Investment Trading 0.20 0.20 0.20 0.19 0.19 5 5,655 1,081.00 2 5 7 2 5 7 0.086
54 131226 Jordanian Saudi Investment House For Development & Investment 0.36 0.36 0.37 0.35 0.36 41 82,973 29,822.56 9 9 16 13 16 27 0.706
55 131228 Offtec Holding Group 1.18 1.20 1.20 1.18 1.18 2 127 149.88 2 1 3 2 1 3 0.034
56 131229 Jordanian Real Estate For Development 0.64 0.64 0.64 0.64 0.64 3 2,009 1,285.76 3 1 4 3 1 4 0.052
57 131230 South Electronics 0.90 0.90 0.93 0.88 0.90 51 45,689 41,105.93 8 12 16 13 24 33 0.879
58 131231 Al Amal Holding 0.90 0.90 0.90 0.90 0.90 1 1,204 1,083.60 1 1 1 1 1 2 0.017
59 131232 Al Faris National Company For Investment & Export 0.50 0.50 0.50 0.50 0.50 14 9,300 4,650.00 5 4 8 5 4 9 0.241
60 131234 Amad Investment & Real Estate Development 2.98 2.93 3.00 2.90 2.94 44 19,310 56,710.27 13 15 20 15 17 32 0.758
61 131235 Winter Valley Tourism Investment 0.80 0.81 0.82 0.80 0.81 109 89,082 71,868.98 13 15 21 15 33 43 1.878
62 131236 Ihdathiat Real Estate 0.64 0.64 0.64 0.63 0.64 17 8,754 5,563.54 5 5 8 6 12 16 0.293
63 131238 Nobar Trading Investment Company 0.87 0.87 0.87 0.87 0.87 1 150 130.50 1 1 2 1 1 2 0.017
64 131239 Arab Phoenix Holdings 0.58 0.59 0.60 0.58 0.59 300 773,848 454,236.83 22 33 36 60 105 140 5.168
65 131243 Masafat For Specialized Transportation 0.83 0.83 0.86 0.82 0.84 37 44,667 37,559.52 13 9 17 18 12 28 0.637
66 131246 High Performance Real Estate Investments 0.36 0.36 0.36 0.36 0.36 15 16,550 5,958.00 4 7 10 4 10 14 0.258
67 131247 Arab Investors Union For Real Estates Devoloping 0.44 0.45 0.45 0.44 0.45 89 134,799 60,104.02 18 12 23 26 21 45 1.533
68 131249 Al Sanabel International For Islamic Investments (holding) 0.42 0.44 0.44 0.42 0.43 30 24,965 10,734.55 12 3 13 18 4 22 0.517
69 131251 First Finance 0.59 0.59 0.59 0.59 0.59 5 460 271.40 4 1 5 5 1 6 0.086
70 131252 Jordanian Management & Consulting 1.87 1.95 1.95 1.87 1.87 2 3,100 5,805.00 2 1 3 2 1 3 0.034
71 131255 Deera Investment & Real Estate Development 0.50 0.52 0.52 0.50 0.51 13 17,429 8,810.63 7 4 10 10 4 13 0.224
72 131256 Comprehensive Multiple Transport 0.65 0.66 0.66 0.65 0.65 13 5,000 3,250.50 7 1 8 7 4 11 0.224
73 131258 Future Arab Investment 0.66 0.65 0.67 0.64 0.65 40 36,896 24,065.96 5 13 14 9 19 28 0.689
74 131259 Afaq Holding For Investment & Real Estate Development 0.34 0.34 0.34 0.34 0.34 7 4,885 1,660.90 1 6 7 1 6 7 0.121
75 131260 Babelon Investments 1.19 1.18 1.19 1.18 1.19 8 3,500 4,153.00 1 4 5 1 6 7 0.138
76 131261 Al-rakaez Investment 0.48 0.48 0.48 0.48 0.48 1 500 240.00 1 1 2 1 1 2 0.017
77 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 5 30,780 923.40 3 1 4 5 1 6 0.086
78 131263 International Cards 0.10 0.10 0.10 0.10 0.10 10 11,056 1,105.60 1 9 9 1 8 9 0.172
79 131267 Kafa'a For Financial & Economical Investments 0.40 0.39 0.40 0.38 0.39 17 14,680 5,736.20 5 4 8 6 6 12 0.293
80 131268 Tuhama For Financial Investments 0.36 0.35 0.36 0.35 0.35 57 34,620 12,139.50 11 16 24 18 23 40 0.982
81 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 2 2,722 789.38 2 1 3 2 1 3 0.034
82 131270 Almehanya For Real Estate Investments & Housing 0.86 0.86 0.86 0.84 0.85 107 298,006 253,292.20 13 18 21 18 59 73 1.843
83 131271 Jordan Emirates Dimensions For Commercial Investment 0.51 0.51 0.52 0.50 0.51 9 1,272 646.28 4 4 7 4 5 9 0.155
84 131274 Darat Jordan (holdings) 0.74 0.74 0.74 0.74 0.74 11 6,003 4,442.22 4 4 6 5 4 8 0.189
85 131278 Shira' Real Estate Development & Investment 0.39 0.40 0.41 0.39 0.40 30 33,238 13,280.86 10 10 16 12 11 22 0.517
86 131281 Amwaj Properties 0.21 0.22 0.22 0.21 0.21 5 705 150.10 4 2 6 4 2 6 0.086
87 131282 Dar Al Aman For Investment 0.44 0.43 0.44 0.43 0.43 4 1,300 565.00 1 2 3 1 3 4 0.069
88 131283 Sura Development & Investment 0.76 0.77 0.77 0.76 0.77 3 2,808 2,149.71 3 1 4 3 1 4 0.052
89 131284 Jordan Masaken For Land & Industrial Development Projects 0.66 0.66 0.66 0.66 0.66 1 193 127.38 1 1 2 1 1 2 0.017
90 131285 Ammoun International For Multilateral Investments 0.44 0.44 0.44 0.43 0.44 3 349 152.62 2 2 4 2 3 5 0.052
91 131286 Afaq For Energy 2.62 2.60 2.62 2.59 2.60 43 14,154 36,843.88 9 15 18 13 26 39 0.741
92 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.33 13 3,751 1,237.84 6 7 13 6 7 13 0.224
93 131289 Rumm Financial Brokerage 1.06 1.09 1.09 1.06 1.08 36 10,501 11,384.50 7 4 7 8 7 14 0.620
94 131290 Ubour Logistic Services 0.75 0.75 0.75 0.75 0.75 2 451 338.25 1 2 3 1 2 3 0.034
95 131293 Middle East Holding 1.90 1.94 1.94 1.90 1.93 11 10,350 19,932.78 5 1 5 7 2 9 0.189
96 141002 Jordan Poultry Processing & Marketing 0.21 0.22 0.22 0.21 0.21 21 13,553 2,846.66 9 6 13 11 7 18 0.362
97 141003 Al- Arabiya For Investment Projects 1.35 1.37 1.37 1.35 1.35 6 3,638 4,914.90 4 2 5 4 4 8 0.103
98 141005 General Mining 2.40 2.40 2.40 2.40 2.40 1 2 4.80 1 1 2 1 1 2 0.017
99 141009 The Industrial Commercial & Agricultural 0.83 0.84 0.84 0.83 0.84 2 102 85.67 2 2 3 2 2 4 0.034
100 141011 National Steel Industry 0.84 0.87 0.87 0.84 0.86 2 70 60.30 2 2 3 2 2 3 0.034
101 141012 Dar Al Dawa Development & Investment 1.18 1.17 1.18 1.16 1.16 35 39,098 45,436.88 7 16 17 11 23 33 0.603
102 141014 The Jordan Worsted Mills 2.91 2.84 2.91 2.84 2.87 16 1,635 4,695.10 5 7 10 5 8 12 0.276
103 141015 Latent Energies For Investments 0.98 0.98 1.01 0.97 0.98 41 8,274 8,131.68 10 13 15 13 17 26 0.706
104 141018 Jordan Phosphate Mines 32.65 32.00 32.65 31.70 32.00 937 139,854 4,474,682.15 33 42 44 110 324 416 16.141
105 141019 The Jordan Pipes Manufacturing 0.80 0.78 0.80 0.78 0.78 5 551 430.78 2 3 5 2 3 5 0.086
106 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.30 1.30 1.30 1.30 1.30 1 10 13.00 1 1 1 1 1 2 0.017
107 141032 Jordanian Co.for Developing & Financial Investment 0.36 0.36 0.36 0.36 0.36 1 50 18.00 1 1 2 1 1 2 0.017
108 141036 Comprehensive Land Development & Investment 0.65 0.66 0.66 0.65 0.65 5 5,018 3,261.90 2 3 4 2 3 5 0.086
109 141039 National Cable & Wire Manufacturing 0.22 0.22 0.23 0.22 0.23 53 106,756 24,169.17 15 17 26 22 25 45 0.913
110 141042 Jordan Cement Factories 1.02 1.01 1.04 1.00 1.01 46 12,715 12,901.27 11 9 14 16 14 28 0.792
111 141043 Arab Potash 39.60 39.95 40.10 39.50 39.52 22 1,026 40,544.77 8 10 14 9 13 21 0.379
112 141052 Universal Modern Industries For Edible Oil 1.90 1.94 1.94 1.90 1.92 4 621 1,189.40 2 2 3 3 2 5 0.069
113 141058 Injaz For Development & Projects 0.32 0.33 0.33 0.32 0.32 108 324,900 103,989.59 24 22 30 35 43 74 1.860
114 141061 Elzay Ready Wear Manufacturing 0.33 0.36 0.36 0.33 0.35 76 22,586 7,854.89 9 15 19 14 19 30 1.309
115 141065 Ready Mix Concrete & Construction Supplies 1.36 1.34 1.39 1.34 1.37 306 960,887 1,315,156.76 15 19 23 134 153 169 5.271
116 141070 Jordan Steel 0.17 0.16 0.17 0.16 0.16 11 14,884 2,391.44 8 4 10 9 4 13 0.189
117 141074 Union Tobacco&cigarette Industries 0.12 0.11 0.12 0.11 0.11 17 39,456 4,362.66 3 8 10 4 11 15 0.293
118 141086 Comprehensive Multiple Projects 0.44 0.44 0.46 0.43 0.45 22 47,272 21,269.98 11 6 13 13 9 20 0.379
119 141091 National Aluminium Industrial 0.71 0.70 0.71 0.70 0.71 9 5,233 3,694.43 4 3 6 4 3 7 0.155
120 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.20 0.20 0.19 0.19 54 142,404 27,067.76 13 15 23 18 23 40 0.930
121 141098 Arabian Steel Pipes Manufacturing 2.21 2.21 2.21 2.21 2.21 4 630 1,392.30 2 1 3 3 1 4 0.069
122 141106 Ad Dulayl Industrial Park & Real Estate 1.20 1.20 1.20 1.19 1.19 35 59,075 70,332.56 5 8 11 9 11 20 0.603
123 141141 Jordan Vegetable Oil Industries 5.00 5.20 5.20 5.00 5.13 2 14 71.80 2 1 3 2 1 3 0.034
124 141203 Travertine 0.07 0.07 0.07 0.07 0.07 15 12,520 876.40 7 3 10 11 3 14 0.258
125 141204 The Jordanian Pharmaceutical Manufacturing 1.45 1.49 1.49 1.45 1.47 12 2,931 4,316.99 5 5 10 5 6 11 0.207
126 141208 Al-quds Ready Mix 0.85 0.84 0.85 0.84 0.85 30 17,632 14,975.64 6 12 15 6 18 24 0.517
127 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.84 3.60 3.84 3.57 3.68 16 2,155 7,920.06 5 10 11 8 11 17 0.276
128 141214 Assas For Concrete Products 0.72 0.70 0.72 0.70 0.70 13 11,320 7,924.40 2 5 6 2 9 10 0.224
129 141215 United Cable Industries 1.65 1.73 1.73 1.64 1.69 452 832,844 1,406,927.43 34 31 40 126 100 200 7.786
130 141217 Intermediate Petrochemicals Industries 0.54 0.55 0.55 0.54 0.54 7 8,862 4,792.10 4 2 5 4 3 7 0.121
131 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 31 491,320 14,739.60 3 10 12 7 21 27 0.534
132 142041 Jordan Petroleum Refinery 9.25 9.03 9.27 9.00 9.10 505 183,965 1,673,225.26 29 35 38 63 193 245 8.699
Grand Total 5,805 7,094,823 15,219,106.11 48 47 48 1,106 1,495 1,877 100
Last update Tuesday on 02-06-2026 at 15:34:59
Share