Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 01-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.99 4.96 5.01 4.96 5.00 319 354,078 1,768,767.92 9 19 24 114 150 181 6.985
2 111002 Jordan Kuwait Bank 3.12 3.16 3.16 3.12 3.14 15 8,435 26,495.61 6 3 8 7 3 10 0.328
3 111003 Jordan Commercial Bank 1.29 1.29 1.29 1.29 1.29 1 250 322.50 1 1 1 1 1 2 0.022
4 111004 The Housing Bank For Trade & Finance 4.93 4.90 4.95 4.90 4.92 6 895 4,399.25 3 5 8 3 5 8 0.131
5 111005 Arab Jordan Investment Bank 1.66 1.65 1.66 1.65 1.65 4 2,000 3,308.80 1 4 5 1 4 5 0.088
6 111006 Safwa Islamic Bank 3.38 3.39 3.39 3.35 3.38 23 6,409 21,642.66 10 7 14 10 10 20 0.504
7 111007 Bank Al Etihad 3.01 3.01 3.03 3.00 3.01 28 13,218 39,809.29 6 10 14 11 14 25 0.613
8 111009 Arab Banking Corporation ( Jordan ) 0.81 0.80 0.82 0.80 0.80 36 145,078 116,346.36 5 15 17 5 25 28 0.788
9 111017 Capital Bank Of Jordan 2.75 2.78 2.78 2.75 2.76 18 6,118 16,907.33 5 8 11 5 9 14 0.394
10 111021 Cairo Amman Bank 1.45 1.47 1.48 1.45 1.46 22 26,383 38,630.01 6 8 12 9 9 18 0.482
11 111022 Bank Of Jordan 2.65 2.69 2.70 2.62 2.64 46 68,099 180,033.64 7 11 14 10 17 24 1.007
12 111027 Beit Al Mal Saving & Investment For Housing 0.35 0.35 0.35 0.34 0.34 15 20,400 6,960.00 5 8 10 6 11 14 0.328
13 111033 Jordan Ahli Bank 1.39 1.40 1.40 1.38 1.38 34 34,006 47,039.49 4 11 12 7 21 28 0.744
14 113023 Arab Bank 7.30 7.35 7.38 7.25 7.29 112 95,256 694,716.30 14 22 25 24 60 84 2.452
15 121002 Middle East Insurance 2.44 2.44 2.47 2.44 2.44 15 4,019 9,819.10 4 4 7 4 4 7 0.328
16 121003 Al-nisr Al-arabi Insurance 4.11 4.11 4.11 4.11 4.11 2 54 221.94 1 1 2 1 1 2 0.044
17 121009 Jordan French Insurance 0.55 0.55 0.55 0.55 0.55 9 4,214 2,317.70 2 5 6 2 5 7 0.197
18 121022 Jordan International Insurance 0.44 0.42 0.45 0.42 0.43 40 27,727 11,939.24 7 7 11 10 13 20 0.876
19 121025 The Islamic Insurance 2.71 2.75 2.75 2.71 2.73 13 1,185 3,232.89 7 5 10 6 5 11 0.285
20 121026 The Arab Assurers Insurance 0.13 0.13 0.13 0.13 0.13 12 25,100 3,263.00 4 6 8 5 7 12 0.263
21 121033 Darkom Investment 0.59 0.59 0.59 0.59 0.59 8 599 353.41 3 2 5 3 2 5 0.175
22 121034 First Insurance 1.40 1.40 1.41 1.40 1.40 3 2,025 2,835.33 3 2 4 3 2 5 0.066
23 131004 The Jordanian Electric Power 3.63 3.70 3.71 3.63 3.67 127 72,550 266,350.79 22 14 26 48 33 75 2.781
24 131005 Arab International Hotels 0.72 0.72 0.72 0.72 0.72 5 3,677 2,647.44 1 4 5 1 5 6 0.109
25 131010 Irbid District Electricity 5.59 5.57 5.59 5.57 5.57 2 195 1,087.05 1 2 3 1 2 3 0.044
26 131011 Alshamekha For Realestate & Financial Investments 1.31 1.28 1.32 1.28 1.31 7 1,418 1,862.19 4 1 5 5 1 6 0.153
27 131012 Jordan National Shipping Lines 4.02 4.00 4.02 4.00 4.01 11 1,762 7,069.77 2 7 7 2 9 11 0.241
28 131013 Jordan Press Foundation 0.09 0.09 0.09 0.09 0.09 4 1,000 90.00 1 3 4 1 3 4 0.088
29 131017 Jordan Decapolis Properties 0.46 0.44 0.46 0.44 0.44 7 11,699 5,167.56 2 3 3 3 6 7 0.153
30 131018 National Portfolio Securities 0.98 1.00 1.00 0.96 0.96 8 12,191 11,721.96 4 6 7 4 7 11 0.175
31 131019 Al-tajamouat For Touristic Projects 0.92 0.91 0.92 0.91 0.91 108 299,004 272,854.68 26 20 30 50 35 79 2.365
32 131023 Jordan International Trading Center 0.98 0.99 0.99 0.98 0.98 8 4,263 4,180.37 2 5 7 2 7 9 0.175
33 131025 Jordanian Expatriates Investment Holding 0.63 0.64 0.65 0.63 0.63 11 4,649 2,946.37 3 6 7 4 8 12 0.241
34 131027 Resources Company For Development & Investment 0.22 0.24 0.24 0.22 0.22 6 2,985 659.70 3 4 7 3 4 7 0.131
35 131030 Jordan Press & Publishing 0.18 0.17 0.18 0.17 0.18 4 1,000 175.00 2 2 4 1 4 5 0.088
36 131051 Zarka Educational & Investment 3.70 3.70 3.75 3.70 3.70 6 9,960 36,853.15 3 3 6 4 3 7 0.131
37 131052 The Arab International For Education & Investment 3.51 3.97 3.97 3.51 3.77 11 10,000 37,737.79 9 1 10 10 1 11 0.241
38 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 8 37,011 1,162.94 3 6 8 3 7 10 0.175
39 131069 Union Investment Corporation 0.13 0.13 0.13 0.12 0.12 12 20,146 2,450.84 4 6 9 5 7 12 0.263
40 131073 Union Land Development 1.34 1.34 1.34 1.34 1.34 3 500 670.00 3 1 4 3 1 4 0.066
41 131076 Al-tajamouat For Catering & Housing 0.66 0.67 0.67 0.66 0.66 4 950 627.50 3 2 5 3 2 5 0.088
42 131077 Specialized Investment Compounds 1.50 1.49 1.50 1.48 1.49 3 764 1,136.72 2 3 5 2 3 5 0.066
43 131080 Jordan Express Tourist Transport 2.03 2.04 2.04 2.03 2.04 4 925 1,884.25 4 1 5 3 1 4 0.088
44 131082 Arab East Investment 1.11 1.13 1.13 1.11 1.11 6 2,300 2,554.00 2 5 7 2 5 7 0.131
45 131086 Specialized Jordanian Investments 0.92 0.90 0.92 0.90 0.91 15 3,826 3,473.40 5 7 10 7 8 14 0.328
46 131087 Realestate Development 0.67 0.66 0.67 0.66 0.66 12 14,004 9,282.68 4 4 7 5 6 10 0.263
47 131097 Century Investment Group (holding) 0.40 0.40 0.40 0.39 0.40 34 49,877 19,930.80 14 8 17 16 11 27 0.744
48 131098 Al Dawliyah For Hotels & Malls 0.46 0.47 0.48 0.46 0.46 18 30,530 14,124.76 7 4 10 10 6 15 0.394
49 131101 The Real Estate & Investment Portfolio 1.06 1.06 1.06 1.06 1.06 1 100 106.00 1 1 2 1 1 2 0.022
50 131206 Jordan Telecom 4.00 4.01 4.02 3.98 4.00 120 253,127 1,012,580.54 7 15 18 43 62 68 2.628
51 131207 The Consultant & Investment Group 1.78 1.78 1.78 1.78 1.78 3 6,149 10,945.22 1 2 3 1 2 3 0.066
52 131208 Transport & Investment Barter 1.27 1.32 1.32 1.27 1.30 57 43,507 56,494.60 13 8 16 25 14 34 1.248
53 131213 Alia-the Royal Jordanian Airlines 0.51 0.51 0.51 0.50 0.51 4 180 91.07 2 4 5 2 4 6 0.088
54 131217 Investors Industrial And Properties 0.31 0.32 0.32 0.31 0.31 24 30,830 9,568.60 9 14 20 9 19 26 0.526
55 131224 International Brokerage & Financial Markets 0.15 0.15 0.15 0.15 0.15 7 1,180 177.00 4 3 7 4 3 7 0.153
56 131225 International Arabian Development & Investment Trading 0.20 0.20 0.20 0.20 0.20 2 200 40.00 2 1 3 2 1 3 0.044
57 131226 Jordanian Saudi Investment House For Development & Investment 0.40 0.41 0.41 0.40 0.41 162 294,304 119,617.25 15 19 23 37 54 79 3.547
58 131228 Offtec Holding Group 1.13 1.14 1.14 1.13 1.13 10 3,424 3,870.62 6 3 9 6 4 10 0.219
59 131229 Jordanian Real Estate For Development 0.65 0.66 0.66 0.65 0.65 8 14,354 9,350.10 3 4 7 4 6 10 0.175
60 131230 South Electronics 0.75 0.75 0.76 0.74 0.74 21 5,111 3,796.76 7 11 14 9 12 19 0.460
61 131232 Al Faris National Company For Investment & Export 0.60 0.61 0.62 0.60 0.61 90 68,278 41,408.93 19 15 23 28 28 47 1.971
62 131235 Winter Valley Tourism Investment 0.94 0.96 0.96 0.94 0.95 41 24,937 23,704.53 9 10 15 14 16 30 0.898
63 131236 Ihdathiat Real Estate 0.59 0.59 0.59 0.59 0.59 4 1,489 878.51 3 1 4 3 2 5 0.088
64 131238 Nobar Trading Investment Company 1.50 1.44 1.52 1.44 1.49 18 8,020 11,947.18 4 4 6 10 7 15 0.394
65 131239 Arab Phoenix Holdings 0.99 0.96 0.99 0.96 0.97 155 141,067 136,136.62 20 27 31 33 69 91 3.394
66 131243 Masafat For Specialized Transportation 1.04 1.03 1.05 1.01 1.02 92 82,419 84,372.45 17 23 30 23 46 66 2.014
67 131245 Noor Capital Markets For Diversified Investments 1.58 1.62 1.62 1.58 1.60 6 729 1,168.48 4 3 6 4 3 7 0.131
68 131246 High Performance Real Estate Investments 0.42 0.42 0.43 0.42 0.42 24 15,600 6,557.50 6 7 10 9 8 17 0.526
69 131247 Arab Investors Union For Real Estates Devoloping 0.54 0.54 0.54 0.54 0.54 1 1 0.54 1 1 2 1 1 2 0.022
70 131248 Shareco Brokerage 0.34 0.35 0.35 0.34 0.35 3 1,000 345.00 1 3 4 1 2 3 0.066
71 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.44 0.44 0.43 0.43 7 3,420 1,479.10 4 4 7 4 4 7 0.153
72 131251 First Islamic Finance 0.68 0.68 0.68 0.68 0.68 4 391 265.88 3 1 4 4 1 5 0.088
73 131253 Jordan International Investment 0.75 0.76 0.77 0.74 0.75 51 25,064 18,901.03 7 6 8 15 10 17 1.117
74 131255 Deera Investment & Real Estate Development 0.52 0.53 0.53 0.52 0.52 5 2,200 1,144.50 3 4 6 3 4 7 0.109
75 131256 Comprehensive Multiple Transport 0.63 0.63 0.64 0.63 0.64 20 9,616 6,108.72 9 6 12 9 7 15 0.438
76 131258 Future Arab Investment 0.71 0.71 0.72 0.70 0.71 61 72,412 51,552.80 13 21 25 23 29 50 1.336
77 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.31 0.31 0.31 0.31 3 4,700 1,457.00 1 3 4 1 3 4 0.066
78 131260 Babelon Investments 1.31 1.35 1.35 1.31 1.32 8 562 744.30 5 2 6 5 2 7 0.175
79 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.03 2 700 23.00 2 2 4 2 2 4 0.044
80 131263 International Cards 0.07 0.07 0.07 0.07 0.07 8 12,167 851.69 3 4 6 4 4 8 0.175
81 131265 Al-tahdith For Real Estate Investments 0.68 0.68 0.68 0.68 0.68 3 843 573.24 1 2 3 1 2 3 0.066
82 131267 Kafa'a For Financial & Economical Investments 0.41 0.42 0.42 0.41 0.41 13 6,310 2,601.70 4 5 6 5 6 9 0.285
83 131268 Tuhama For Financial Investments 0.36 0.36 0.36 0.36 0.36 2 533 191.88 2 1 3 2 1 3 0.044
84 131270 Almehanya For Real Estate Investments & Housing 0.83 0.84 0.84 0.83 0.83 16 32,598 27,056.45 6 6 11 6 9 14 0.350
85 131271 Jordan Emirates Dimensions For Commercial Investment 0.43 0.42 0.43 0.42 0.42 10 1,700 715.00 3 6 7 5 6 11 0.219
86 131274 Darat Jordan (holdings) 0.72 0.73 0.73 0.72 0.72 51 70,413 50,747.36 5 13 13 4 22 23 1.117
87 131278 Shira' Real Estate Development & Investment 0.40 0.40 0.40 0.40 0.40 1 100 40.00 1 1 2 1 1 2 0.022
88 131281 Amwaj Properties 0.20 0.20 0.20 0.20 0.20 1 700 140.00 1 1 2 1 1 2 0.022
89 131282 Dar Al Aman For Investment 0.44 0.44 0.45 0.44 0.44 8 4,019 1,768.55 3 1 4 3 3 6 0.175
90 131285 Ammoun International For Multilateral Investments 0.45 0.46 0.46 0.45 0.46 2 220 100.20 1 2 2 2 2 3 0.044
91 131286 Afaq For Energy 3.24 3.28 3.30 3.22 3.26 97 46,175 150,493.25 16 18 24 36 29 63 2.124
92 131288 United Group For Land Transport 3.85 3.85 3.85 3.85 3.85 1 20 77.00 1 1 2 1 1 2 0.022
93 131289 Rumm Financial Brokerage 1.16 1.16 1.16 1.16 1.16 10 4,457 5,170.12 4 2 6 5 2 7 0.219
94 141002 Jordan Poultry Processing & Marketing 0.20 0.20 0.20 0.20 0.20 9 47,215 9,443.00 4 5 8 4 6 10 0.197
95 141003 Al- Arabiya For Investment Projects 1.92 1.98 1.99 1.92 1.96 11 2,170 4,261.43 6 2 7 7 3 10 0.241
96 141005 General Mining 3.60 3.60 3.60 3.60 3.60 3 250 900.00 1 3 4 1 3 4 0.066
97 141006 Arab Aluminium Industry 1.37 1.39 1.39 1.37 1.38 4 579 799.23 2 3 3 2 3 5 0.088
98 141009 The Industrial Commercial & Agricultural 0.83 0.85 0.85 0.83 0.84 11 3,578 3,013.75 7 4 10 7 6 12 0.241
99 141010 Premier Business & Projects 2.66 2.79 2.66 2.66 2.66 1 217 577.22 1 1 2 1 1 2 0.022
100 141011 National Steel Industry 1.10 1.12 1.12 1.10 1.10 3 1,105 1,215.60 2 3 5 1 3 4 0.066
101 141012 Dar Al Dawa Development & Investment 1.22 1.22 1.22 1.21 1.21 24 10,963 13,279.93 7 10 13 9 15 24 0.526
102 141014 The Jordan Worsted Mills 2.85 2.85 2.85 2.85 2.85 2 1,045 2,978.25 2 2 4 2 2 4 0.044
103 141015 Latent Energies For Investments 0.99 0.98 0.99 0.98 0.98 20 14,156 13,903.76 8 5 10 8 7 14 0.438
104 141018 Jordan Phosphate Mines 15.55 15.60 15.66 15.51 15.61 446 102,266 1,596,530.20 28 32 36 74 100 169 9.766
105 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.02 1.02 1.02 1.02 1.02 1 20 20.40 1 1 2 1 1 2 0.022
106 141032 Jordanian Co.for Developing & Financial Investment 0.82 0.85 0.85 0.82 0.84 23 79,518 67,048.70 11 4 12 12 7 19 0.504
107 141036 Comprehensive Land Development & Investment 0.65 0.67 0.67 0.65 0.65 2 3,020 1,963.40 2 2 4 1 2 3 0.044
108 141039 National Cable & Wire Manufacturing 0.21 0.22 0.22 0.21 0.22 65 208,650 45,302.39 24 3 25 55 4 59 1.423
109 141042 Jordan Cement Factories 0.95 0.94 0.95 0.91 0.93 111 39,455 36,544.70 11 21 24 13 45 53 2.430
110 141043 Arab Potash 48.80 48.80 49.70 48.79 48.95 29 725 35,486.58 11 12 18 13 13 25 0.635
111 141052 Universal Modern Industries For Edible Oil 1.88 1.88 1.88 1.86 1.87 10 3,700 6,927.50 3 5 5 3 6 9 0.219
112 141055 Jordan Industrial Resources 0.48 0.49 0.49 0.48 0.48 10 4,735 2,272.81 5 3 6 5 4 8 0.219
113 141058 Injaz For Development & Projects 0.53 0.53 0.53 0.52 0.53 98 193,597 102,596.41 21 19 29 43 38 80 2.146
114 141061 Elzay Ready Wear Manufacturing 0.33 0.35 0.35 0.33 0.33 45 9,352 3,124.66 7 4 9 14 9 22 0.985
115 141065 Ready Mix Concrete & Construction Supplies 1.55 1.53 1.56 1.52 1.54 312 641,270 984,910.16 17 19 27 82 85 115 6.832
116 141070 Jordan Steel 0.27 0.28 0.28 0.27 0.27 106 213,152 57,622.74 16 20 25 32 50 76 2.321
117 141074 Union Tobacco&cigarette Industries 0.18 0.18 0.18 0.17 0.18 35 39,967 7,130.33 10 12 18 12 14 26 0.766
118 141086 Comprehensive Multiple Projects 0.54 0.55 0.55 0.54 0.54 39 194,248 105,722.92 8 10 12 13 18 26 0.854
119 141094 Nutridar 1.01 1.01 1.01 1.01 1.01 1 750 757.50 1 1 2 1 1 2 0.022
120 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 39 114,377 19,449.09 10 13 19 13 22 33 0.854
121 141098 Arabian Steel Pipes Manufacturing 2.24 2.24 2.24 2.24 2.24 2 100 224.00 2 1 3 2 1 3 0.044
122 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.16 1.18 1.15 1.16 99 202,265 235,134.33 8 20 21 12 53 60 2.168
123 141203 Travertine 0.18 0.19 0.19 0.18 0.18 10 14,502 2,615.38 4 6 9 5 6 11 0.219
124 141204 The Jordanian Pharmaceutical Manufacturing 1.45 1.48 1.48 1.45 1.47 6 1,600 2,349.61 2 1 3 2 1 3 0.131
125 141208 Al-quds Ready Mix 1.06 1.07 1.07 1.05 1.06 17 9,977 10,613.96 7 5 11 7 8 15 0.372
126 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.99 3.94 3.99 3.91 3.95 14 1,155 4,560.67 4 7 9 4 10 14 0.307
127 141214 Assas For Concrete Products 1.13 1.11 1.13 1.10 1.11 52 46,367 51,253.44 14 16 25 17 25 40 1.139
128 141215 United Cable Industries 2.00 1.99 2.01 1.99 2.00 240 480,732 961,231.75 22 18 26 96 93 124 5.255
129 141216 National Oil Shale 0.29 0.31 0.31 0.28 0.30 46 25,049 7,504.45 10 11 14 18 18 30 1.007
130 141217 Intermediate Petrochemicals Industries 0.49 0.50 0.51 0.49 0.49 8 2,405 1,179.04 4 4 8 5 5 10 0.175
131 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.06 0.06 1 100 6.00 1 1 2 1 1 2 0.022
132 142041 Jordan Petroleum Refinery 8.41 8.44 8.47 8.40 8.44 150 50,777 428,333.75 18 23 26 32 48 78 3.284
Grand Total 4,567 5,503,169 10,392,212.79 46 46 47 1,054 1,233 1,644 100
Last update Tuesday on 01-09-2026 at 15:37:44
Share