Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 22-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.08 5.08 5.09 5.07 5.08 274 259,150 1,317,379.27 5 12 14 129 130 165 4.390
2 111003 Jordan Commercial Bank 1.24 1.24 1.24 1.24 1.24 2 76 94.24 1 2 3 1 2 3 0.032
3 111004 The Housing Bank For Trade & Finance 4.93 4.94 4.94 4.90 4.91 15 7,816 38,400.37 1 8 8 1 11 12 0.240
4 111006 Safwa Islamic Bank 3.47 3.48 3.48 3.47 3.47 9 2,955 10,256.05 7 3 9 7 4 11 0.144
5 111007 Bank Al Etihad 3.11 3.11 3.11 3.10 3.10 13 7,813 24,227.22 6 5 9 7 7 14 0.208
6 111009 Arab Banking Corporation ( Jordan ) 0.84 0.85 0.85 0.84 0.84 6 11,100 9,325.00 3 2 5 3 2 5 0.096
7 111017 Capital Bank Of Jordan 2.77 2.79 2.79 2.77 2.78 13 3,039 8,441.70 5 4 6 6 7 13 0.208
8 111021 Cairo Amman Bank 1.48 1.48 1.48 1.45 1.46 54 113,914 165,943.49 2 23 23 2 42 43 0.865
9 111022 Bank Of Jordan 2.66 2.66 2.67 2.65 2.65 22 20,266 53,782.56 2 9 10 2 14 16 0.353
10 111027 Beit Al Mal Saving & Investment For Housing 0.65 0.67 0.71 0.64 0.68 193 135,842 92,638.97 22 20 26 58 51 90 3.092
11 111033 Jordan Ahli Bank 1.40 1.40 1.40 1.39 1.39 15 19,416 27,023.99 5 7 9 5 8 13 0.240
12 113023 Arab Bank 7.31 7.30 7.36 7.27 7.30 211 230,382 1,681,914.24 15 28 30 19 75 91 3.381
13 121003 Al-nisr Al-arabi Insurance 3.95 3.95 3.95 3.95 3.95 2 114 450.30 1 1 2 1 1 2 0.032
14 121009 Jordan French Insurance 0.54 0.53 0.55 0.53 0.54 4 1,450 778.01 4 2 5 4 2 6 0.064
15 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 5 3,940 1,300.20 2 3 5 2 3 5 0.080
16 121022 Jordan International Insurance 0.42 0.43 0.43 0.42 0.42 39 34,863 14,646.46 9 7 12 15 11 24 0.625
17 121025 The Islamic Insurance 2.73 2.69 2.73 2.69 2.70 14 1,275 3,446.15 2 7 7 2 10 12 0.224
18 121026 The Arab Assurers Insurance 0.18 0.18 0.18 0.18 0.18 20 29,400 5,292.00 5 6 10 10 9 18 0.320
19 121027 Arab Jordanian Insurance Group 0.32 0.34 0.34 0.32 0.32 6 830 267.20 3 3 5 4 3 6 0.096
20 121033 Darkom Investment 0.56 0.57 0.60 0.56 0.58 12 2,755 1,611.50 5 4 6 6 5 8 0.192
21 121034 First Insurance 1.52 1.59 1.59 1.50 1.52 18 22,540 34,185.13 8 3 8 11 5 14 0.288
22 131004 The Jordanian Electric Power 3.84 3.85 3.89 3.84 3.87 269 374,330 1,448,285.62 15 14 23 123 127 147 4.310
23 131005 Arab International Hotels 0.72 0.72 0.72 0.72 0.72 1 33 23.76 1 1 2 1 1 2 0.016
24 131010 Irbid District Electricity 5.79 5.76 5.79 5.76 5.79 13 1,177 6,814.38 7 5 10 8 5 13 0.208
25 131012 Jordan National Shipping Lines 4.02 4.01 4.07 4.01 4.03 21 4,715 18,978.18 2 11 11 2 15 17 0.336
26 131013 Jordan Press Foundation 0.14 0.14 0.14 0.13 0.14 21 61,839 8,609.76 9 7 13 12 9 20 0.336
27 131017 Jordan Decapolis Properties 0.44 0.45 0.45 0.44 0.44 26 19,495 8,598.80 6 4 8 9 6 13 0.417
28 131018 National Portfolio Securities 0.99 1.00 1.00 0.99 0.99 3 918 909.62 2 3 4 2 3 5 0.048
29 131019 Al-tajamouat For Touristic Projects 0.87 0.87 0.88 0.86 0.87 68 147,231 127,668.31 12 17 22 18 25 40 1.090
30 131023 Jordan International Trading Center 1.02 1.01 1.02 1.01 1.01 8 1,020 1,031.88 1 4 5 1 4 5 0.128
31 131025 Jordanian Expatriates Investment Holding 0.69 0.71 0.72 0.69 0.70 89 98,528 69,055.58 22 17 29 31 23 50 1.426
32 131027 Resources Company For Development & Investment 0.24 0.26 0.26 0.24 0.25 19 28,014 6,878.50 10 6 13 11 9 20 0.304
33 131064 Al Ahlia Enterprises 0.05 0.05 0.05 0.05 0.05 5 7,880 394.00 1 3 4 1 4 5 0.080
34 131069 Union Investment Corporation 0.13 0.13 0.13 0.12 0.13 45 121,160 15,734.64 14 8 19 16 11 25 0.721
35 131073 Union Land Development 1.23 1.22 1.23 1.22 1.22 16 2,758 3,371.26 3 8 9 3 9 12 0.256
36 131076 Al-tajamouat For Catering & Housing 0.67 0.69 0.69 0.67 0.68 13 12,386 8,422.62 3 8 9 4 10 14 0.208
37 131077 Specialized Investment Compounds 1.71 1.70 1.71 1.68 1.70 31 28,228 47,878.32 4 9 9 10 12 22 0.497
38 131080 Jordan Express Tourist Transport 2.11 2.12 2.12 2.07 2.11 13 2,166 4,560.85 7 3 10 8 3 11 0.208
39 131082 Arab East Investment 1.15 1.20 1.21 1.15 1.20 213 337,878 404,872.52 24 15 26 66 34 90 3.413
40 131086 Specialized Jordanian Investments 0.98 0.96 0.98 0.96 0.97 23 18,606 18,027.77 5 9 9 7 15 22 0.369
41 131087 Realestate Development 0.68 0.69 0.70 0.67 0.68 50 18,453 12,639.27 8 11 14 11 18 29 0.801
42 131097 Century Investment Group (holding) 0.42 0.43 0.43 0.42 0.43 100 98,469 41,999.06 22 21 30 43 37 73 1.602
43 131098 Al Dawliyah For Hotels & Malls 0.45 0.47 0.47 0.45 0.45 5 2,100 949.00 3 3 5 3 4 6 0.080
44 131101 The Real Estate & Investment Portfolio 1.12 1.12 1.12 1.12 1.12 2 1,600 1,792.00 2 2 4 2 1 3 0.032
45 131206 Jordan Telecom 4.07 4.08 4.08 4.04 4.06 50 26,002 105,526.22 9 10 18 23 25 36 0.801
46 131208 Transport & Investment Barter 1.31 1.31 1.31 1.28 1.30 27 15,671 20,356.73 6 5 8 7 11 16 0.433
47 131213 Alia-the Royal Jordanian Airlines 0.53 0.53 0.53 0.52 0.53 6 3,119 1,652.38 4 3 7 5 3 8 0.096
48 131217 Investors Industrial And Properties 0.31 0.30 0.31 0.30 0.30 37 45,478 13,855.01 8 10 15 11 20 31 0.593
49 131221 Petra Education 4.88 4.88 4.88 4.88 4.88 4 909 4,435.92 1 2 2 1 2 3 0.064
50 131222 Philadelphia International Educational Investments 3.90 3.90 3.90 3.90 3.90 3 3,316 12,932.40 1 1 2 1 1 2 0.048
51 131224 International Brokerage & Financial Markets 0.14 0.15 0.15 0.14 0.15 2 2,266 337.24 2 2 4 2 2 4 0.032
52 131225 International Arabian Development & Investment Trading 0.24 0.25 0.25 0.24 0.25 48 51,477 12,847.25 16 10 21 27 12 39 0.769
53 131226 Jordanian Saudi Investment House For Development & Investment 0.37 0.37 0.38 0.37 0.37 50 55,446 20,526.68 8 15 18 14 29 43 0.801
54 131228 Offtec Holding Group 1.13 1.14 1.14 1.13 1.14 5 3,753 4,270.89 4 3 6 4 3 7 0.080
55 131229 Jordanian Real Estate For Development 0.72 0.73 0.73 0.71 0.72 6 1,900 1,369.00 5 3 6 5 4 8 0.096
56 131230 South Electronics 0.75 0.76 0.78 0.75 0.76 29 10,628 8,094.56 7 7 13 12 9 20 0.465
57 131232 Al Faris National Company For Investment & Export 0.66 0.68 0.68 0.65 0.66 33 19,805 13,094.88 11 9 17 12 14 24 0.529
58 131234 Amad Investment & Real Estate Development 3.41 3.41 3.45 3.35 3.41 24 13,057 44,542.40 8 3 9 16 5 18 0.385
59 131235 Winter Valley Tourism Investment 0.98 1.01 1.01 0.98 0.99 60 30,460 30,108.70 9 13 16 15 18 29 0.961
60 131238 Nobar Trading Investment Company 1.43 1.54 1.54 1.43 1.47 52 18,743 27,582.52 11 6 12 18 6 22 0.833
61 131239 Arab Phoenix Holdings 1.00 1.05 1.05 1.00 1.04 308 674,071 702,016.56 32 22 35 108 66 160 4.935
62 131243 Masafat For Specialized Transportation 1.05 1.05 1.06 1.04 1.05 68 56,498 59,122.66 13 20 25 17 39 56 1.090
63 131245 Noor Capital Markets For Diversified Investments 1.67 1.70 1.70 1.67 1.69 5 1,300 2,191.04 5 2 6 5 2 7 0.080
64 131247 Arab Investors Union For Real Estates Devoloping 0.61 0.60 0.61 0.59 0.60 23 45,562 27,344.20 7 7 11 13 9 21 0.369
65 131248 Shareco Brokerage 0.35 0.35 0.35 0.35 0.35 5 9,200 3,220.00 1 5 6 1 4 5 0.080
66 131249 Al Sanabel International For Islamic Investments (holding) 0.45 0.45 0.46 0.45 0.45 25 15,941 7,174.99 7 11 17 8 15 23 0.401
67 131251 First Islamic Finance 0.67 0.68 0.68 0.67 0.67 7 816 548.44 3 4 6 5 4 9 0.112
68 131253 Jordan International Investment 0.87 0.89 0.89 0.84 0.85 20 3,729 3,167.63 4 4 6 6 5 9 0.320
69 131255 Deera Investment & Real Estate Development 0.69 0.69 0.71 0.68 0.69 106 126,422 87,635.70 27 20 31 40 36 71 1.698
70 131256 Comprehensive Multiple Transport 0.63 0.64 0.64 0.63 0.63 12 3,509 2,210.87 4 7 10 4 8 12 0.192
71 131258 Future Arab Investment 0.75 0.76 0.76 0.75 0.76 16 25,133 19,046.64 9 4 13 11 6 17 0.256
72 131259 Afaq Holding For Investment & Real Estate Development 0.34 0.34 0.35 0.34 0.34 17 8,882 3,034.88 6 8 12 7 10 17 0.272
73 131260 Babelon Investments 1.38 1.44 1.44 1.38 1.39 3 856 1,193.52 3 2 5 3 2 5 0.048
74 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 51 790,425 31,617.00 7 19 22 8 33 41 0.817
75 131263 International Cards 0.08 0.09 0.09 0.08 0.08 6 7,497 601.76 4 3 6 5 3 8 0.096
76 131265 Al-tahdith For Real Estate Investments 0.75 0.75 0.75 0.75 0.75 1 100 75.00 1 1 2 1 1 2 0.016
77 131267 Kafa'a For Financial & Economical Investments 0.42 0.42 0.43 0.42 0.42 11 13,150 5,523.50 6 3 8 6 3 9 0.176
78 131268 Tuhama For Financial Investments 0.39 0.40 0.40 0.39 0.39 36 35,696 13,922.64 13 11 19 19 17 35 0.577
79 131269 First Jordan Investment 0.35 0.35 0.35 0.35 0.35 47 69,071 24,174.85 18 8 23 25 7 32 0.753
80 131270 Almehanya For Real Estate Investments & Housing 0.86 0.85 0.86 0.84 0.85 47 149,503 126,627.88 11 13 19 15 21 33 0.753
81 131271 Jordan Emirates Dimensions For Commercial Investment 0.51 0.50 0.51 0.50 0.50 13 1,700 858.00 4 7 10 6 8 14 0.208
82 131274 Darat Jordan (holdings) 0.77 0.76 0.79 0.75 0.77 118 183,363 141,050.54 14 18 21 25 36 55 1.891
83 131275 Saba'ek Investment 0.77 0.74 0.77 0.73 0.74 6 1,065 784.25 3 4 6 3 4 5 0.096
84 131278 Shira' Real Estate Development & Investment 0.60 0.61 0.61 0.60 0.61 188 466,196 284,239.01 27 19 32 50 40 82 3.012
85 131279 Ibn Alhaytham Hospital 0.73 0.73 0.73 0.73 0.73 1 25 18.25 1 1 2 1 1 2 0.016
86 131281 Amwaj Properties 0.23 0.22 0.23 0.22 0.23 45 57,406 13,193.38 14 16 22 21 21 42 0.721
87 131282 Dar Al Aman For Investment 0.49 0.50 0.50 0.49 0.50 44 56,551 28,115.33 7 9 13 11 15 26 0.705
88 131285 Ammoun International For Multilateral Investments 0.55 0.55 0.55 0.54 0.55 89 135,272 74,099.23 18 15 26 38 30 62 1.426
89 131286 Afaq For Energy 3.60 3.60 3.63 3.57 3.60 20 7,514 27,049.38 11 6 13 13 10 22 0.320
90 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 13 19,801 6,336.32 1 11 12 2 12 14 0.208
91 131289 Rumm Financial Brokerage 1.28 1.31 1.31 1.28 1.30 30 8,186 10,654.90 8 3 9 14 4 18 0.481
92 131293 Middle East Holding 1.98 1.95 1.98 1.95 1.96 9 568 1,112.61 2 3 5 2 3 5 0.144
93 141002 Jordan Poultry Processing & Marketing 0.23 0.25 0.25 0.23 0.24 283 1,090,881 261,517.87 36 30 39 100 89 150 4.535
94 141003 Al- Arabiya For Investment Projects 1.87 1.92 1.92 1.86 1.88 7 5,627 10,588.99 2 2 3 3 4 7 0.112
95 141005 General Mining 3.52 3.52 3.52 3.52 3.52 2 220 774.40 1 1 2 2 1 3 0.032
96 141006 Arab Aluminium Industry 1.47 1.49 1.53 1.47 1.49 13 1,975 2,949.26 5 5 9 5 5 10 0.208
97 141009 The Industrial Commercial & Agricultural 0.87 0.88 0.88 0.87 0.87 9 6,064 5,279.65 3 2 4 4 3 7 0.144
98 141011 National Steel Industry 1.06 1.10 1.10 1.06 1.08 9 1,017 1,093.48 4 5 6 6 6 12 0.144
99 141012 Dar Al Dawa Development & Investment 1.20 1.23 1.23 1.20 1.21 26 10,251 12,439.43 7 8 12 11 14 25 0.417
100 141015 Latent Energies For Investments 1.14 1.16 1.17 1.14 1.15 42 25,672 29,468.50 10 11 16 17 17 29 0.673
101 141018 Jordan Phosphate Mines 16.08 16.07 16.08 15.99 16.01 273 67,194 1,076,081.14 27 33 36 63 95 156 4.374
102 141019 The Jordan Pipes Manufacturing 0.79 0.81 0.81 0.79 0.81 30 26,641 21,477.80 12 6 14 18 8 25 0.481
103 141026 Jordan Chemical Industries 1.65 1.65 1.65 1.65 1.65 2 100 165.00 2 1 2 2 1 3 0.032
104 141032 Jordanian Co.for Developing & Financial Investment 1.66 1.66 1.66 1.66 1.66 4 4,100 6,806.00 3 1 4 4 1 5 0.064
105 141036 Comprehensive Land Development & Investment 0.67 0.68 0.68 0.67 0.68 12 8,983 6,068.41 3 5 7 5 8 12 0.192
106 141038 Jordan Wood Industries (jwico) 0.27 0.27 0.27 0.27 0.27 1 500 135.00 1 1 2 1 1 2 0.016
107 141039 National Cable & Wire Manufacturing 0.28 0.28 0.29 0.27 0.27 128 470,870 128,498.45 24 20 29 51 50 89 2.051
108 141042 Jordan Cement Factories 1.42 1.45 1.47 1.41 1.44 213 164,029 236,590.32 18 15 21 56 50 92 3.413
109 141043 Arab Potash 51.49 51.35 51.49 51.35 51.48 3 210 10,811.64 3 2 4 3 3 6 0.048
110 141052 Universal Modern Industries For Edible Oil 1.90 1.93 1.93 1.90 1.91 6 3,000 5,718.02 2 1 2 3 3 5 0.096
111 141055 Jordan Industrial Resources 0.52 0.53 0.53 0.52 0.52 15 27,090 14,117.20 6 5 8 6 9 13 0.240
112 141058 Injaz For Development & Projects 0.55 0.57 0.57 0.55 0.57 173 643,106 364,077.94 28 25 33 75 45 105 2.772
113 141061 Elzay Ready Wear Manufacturing 0.36 0.36 0.37 0.36 0.37 4 3,500 1,280.00 3 2 4 3 3 6 0.064
114 141065 Ready Mix Concrete & Construction Supplies 1.60 1.60 1.62 1.57 1.59 173 162,022 258,404.21 16 23 26 63 76 107 2.772
115 141070 Jordan Steel 0.26 0.26 0.27 0.26 0.26 69 225,455 58,725.80 12 20 24 24 36 58 1.106
116 141074 Union Tobacco&cigarette Industries 0.21 0.23 0.23 0.21 0.22 40 45,668 10,045.21 12 6 16 15 11 25 0.641
117 141086 Comprehensive Multiple Projects 0.80 0.77 0.81 0.77 0.79 149 394,228 312,749.81 18 18 23 49 47 80 2.387
118 141091 National Aluminium Industrial 0.72 0.72 0.72 0.71 0.71 6 2,300 1,636.00 1 3 4 1 4 5 0.096
119 141094 Nutridar 1.02 1.03 1.03 1.02 1.02 5 7,535 7,694.20 3 2 4 3 2 5 0.080
120 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.20 0.20 0.18 0.19 58 111,440 21,109.10 12 15 20 18 28 45 0.929
121 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.20 1.21 1.18 1.20 74 88,879 106,328.89 14 16 23 21 24 45 1.186
122 141203 Travertine 0.15 0.15 0.15 0.15 0.15 11 15,820 2,373.00 1 7 8 1 11 12 0.176
123 141204 The Jordanian Pharmaceutical Manufacturing 1.46 1.47 1.47 1.46 1.46 7 8,501 12,416.38 4 4 8 4 4 8 0.112
124 141208 Al-quds Ready Mix 1.19 1.20 1.20 1.17 1.19 27 11,919 14,157.84 12 8 15 16 9 23 0.433
125 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.36 3.35 3.38 3.35 3.36 24 4,124 13,847.74 7 9 12 9 13 21 0.385
126 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.19 3.15 3.17 11 6,300 19,961.00 2 4 4 2 5 7 0.176
127 141214 Assas For Concrete Products 1.24 1.26 1.26 1.23 1.25 19 14,195 17,701.45 11 7 14 11 8 17 0.304
128 141215 United Cable Industries 2.34 2.33 2.39 2.26 2.32 300 336,089 780,521.79 27 29 33 63 85 121 4.807
129 141216 National Oil Shale 0.33 0.35 0.35 0.33 0.35 2 200 69.00 1 1 2 2 1 3 0.032
130 141217 Intermediate Petrochemicals Industries 0.49 0.51 0.51 0.49 0.50 55 24,334 12,125.69 14 5 16 26 11 33 0.881
131 141218 Jordanian Mutual Funds Management Company 0.09 0.09 0.09 0.09 0.09 5 41,574 3,741.66 4 2 5 5 2 7 0.080
132 142041 Jordan Petroleum Refinery 8.66 8.60 8.67 8.57 8.61 124 46,171 397,622.40 20 25 31 36 57 91 1.987
Grand Total 6,241 9,682,742 12,025,563.16 47 47 48 1,317 1,425 1,897 100
Last update Tuesday on 22-09-2026 at 15:44:17
Share