Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 15-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.80 4.80 4.83 4.79 4.80 268 280,887 1,349,416.83 11 8 15 130 120 155 4.819
2 111002 Jordan Kuwait Bank 3.07 3.07 3.08 3.06 3.07 35 20,933 64,299.31 8 8 13 9 12 21 0.629
3 111004 The Housing Bank For Trade & Finance 4.87 4.88 4.88 4.87 4.88 4 511 2,493.58 3 2 4 3 2 4 0.072
4 111005 Arab Jordan Investment Bank 1.66 1.66 1.66 1.66 1.66 3 500 830.00 1 2 3 1 3 4 0.054
5 111006 Safwa Islamic Bank 3.36 3.34 3.36 3.34 3.35 42 6,163 20,643.46 10 15 21 13 23 36 0.755
6 111007 Bank Al Etihad 2.80 2.77 2.83 2.77 2.79 19 9,764 27,228.87 6 11 15 6 14 20 0.342
7 111009 Arab Banking Corporation ( Jordan ) 0.84 0.86 0.86 0.84 0.84 10 27,195 22,894.30 5 4 9 5 6 11 0.180
8 111017 Capital Bank Of Jordan 2.79 2.80 2.80 2.79 2.79 8 5,525 15,423.75 4 4 6 5 5 10 0.144
9 111021 Cairo Amman Bank 1.50 1.50 1.51 1.49 1.50 25 26,209 39,248.83 11 7 17 16 10 26 0.450
10 111022 Bank Of Jordan 2.70 2.71 2.71 2.70 2.70 28 83,055 224,268.50 5 5 9 5 8 13 0.504
11 111027 Beit Al Mal Saving & Investment For Housing 0.37 0.38 0.38 0.37 0.37 24 17,279 6,405.56 8 6 10 9 8 16 0.432
12 111033 Jordan Ahli Bank 1.37 1.38 1.38 1.37 1.38 15 19,745 27,247.95 5 7 11 6 8 14 0.270
13 113023 Arab Bank 7.32 7.43 7.50 7.31 7.42 267 255,492 1,896,460.02 32 27 36 79 52 121 4.801
14 121003 Al-nisr Al-arabi Insurance 3.49 3.60 3.60 3.49 3.55 2 96 340.32 2 2 4 2 2 4 0.036
15 121004 Jordan Insurance 1.59 1.62 1.62 1.55 1.58 30 18,662 29,491.01 8 6 13 6 6 11 0.539
16 121009 Jordan French Insurance 0.57 0.57 0.57 0.57 0.57 2 1,628 927.96 2 1 3 2 1 3 0.036
17 121013 Al Manara Islamic Insurance 0.31 0.31 0.31 0.31 0.31 3 2,390 740.90 2 1 3 2 1 3 0.054
18 121025 The Islamic Insurance 2.66 2.69 2.69 2.66 2.68 7 234 626.86 4 3 7 4 5 9 0.126
19 121026 The Arab Assurers Insurance 0.11 0.13 0.13 0.11 0.12 6 1,350 163.50 3 2 4 3 3 5 0.108
20 121033 Darkom Investment 0.49 0.48 0.49 0.48 0.49 8 1,275 618.75 3 3 6 3 3 6 0.144
21 121034 First Insurance 1.20 1.25 1.25 1.20 1.23 17 14,193 17,399.04 4 2 5 9 4 11 0.306
22 131004 The Jordanian Electric Power 3.57 3.59 3.60 3.56 3.59 78 45,630 163,651.09 21 12 25 36 17 53 1.403
23 131010 Irbid District Electricity 5.32 5.31 5.33 5.31 5.32 7 355 1,888.26 2 6 7 3 6 9 0.126
24 131012 Jordan National Shipping Lines 3.60 3.60 3.60 3.60 3.60 2 420 1,512.00 2 1 3 2 1 3 0.036
25 131013 Jordan Press Foundation 0.09 0.10 0.10 0.09 0.10 4 3,325 317.50 4 2 6 4 2 6 0.072
26 131017 Jordan Decapolis Properties 0.39 0.40 0.40 0.39 0.39 8 5,756 2,253.64 5 3 7 6 3 8 0.144
27 131018 National Portfolio Securities 1.08 1.12 1.12 1.08 1.10 4 137 150.16 3 3 4 3 3 4 0.072
28 131019 Al-tajamouat For Touristic Projects 0.70 0.70 0.71 0.70 0.70 59 251,910 176,337.15 19 11 23 27 20 46 1.061
29 131022 Jordanian Duty Free Shops 6.20 6.20 6.20 6.20 6.20 1 100 620.00 1 1 2 1 1 2 0.018
30 131023 Jordan International Trading Center 0.98 0.98 0.98 0.98 0.98 1 175 171.50 1 1 2 1 1 2 0.018
31 131025 Jordanian Expatriates Investment Holding 0.61 0.61 0.61 0.61 0.61 3 220 134.20 1 3 4 1 3 4 0.054
32 131027 Resources Company For Development & Investment 0.21 0.20 0.22 0.20 0.20 27 16,729 3,398.85 5 8 11 7 12 17 0.486
33 131030 Jordan Press & Publishing 0.14 0.16 0.16 0.14 0.15 4 420 64.80 3 1 4 4 1 5 0.072
34 131034 Salam International Transport & Trading 1.16 1.18 1.18 1.16 1.17 3 1,000 1,167.28 3 1 3 3 1 3 0.054
35 131051 Zarka Educational & Investment 3.28 3.33 3.33 3.28 3.30 2 100 329.65 2 1 2 2 1 3 0.036
36 131052 The Arab International For Education & Investment 3.45 3.52 3.52 3.45 3.50 15 18,347 64,281.80 11 1 11 14 2 16 0.270
37 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.04 2 1,100 43.00 2 2 4 2 2 4 0.036
38 131067 Zara Investment (holding) 0.48 0.50 0.50 0.48 0.48 19 47,863 23,081.24 2 4 6 2 5 7 0.342
39 131069 Union Investment Corporation 0.12 0.13 0.13 0.11 0.12 84 373,016 44,620.39 23 14 29 50 22 67 1.511
40 131073 Union Land Development 1.26 1.37 1.37 1.21 1.31 23 2,206 2,897.51 10 7 14 11 7 18 0.414
41 131076 Al-tajamouat For Catering & Housing 0.68 0.68 0.68 0.67 0.67 18 10,550 7,094.00 5 7 7 5 10 13 0.324
42 131077 Specialized Investment Compounds 1.64 1.68 1.68 1.64 1.65 54 29,307 48,376.63 11 10 16 15 17 31 0.971
43 131080 Jordan Express Tourist Transport 1.67 1.67 1.67 1.67 1.67 3 2,127 3,552.09 1 1 2 1 1 2 0.054
44 131082 Arab East Investment 1.18 1.21 1.21 1.16 1.19 55 76,550 91,131.20 11 10 15 20 19 34 0.989
45 131086 Specialized Jordanian Investments 1.18 1.11 1.19 1.11 1.14 118 53,014 60,383.29 17 21 28 25 39 60 2.122
46 131087 Realestate Development 0.67 0.68 0.68 0.66 0.67 12 14,298 9,559.64 7 3 9 8 5 13 0.216
47 131097 Century Investment Group (holding) 0.37 0.39 0.39 0.37 0.38 55 45,217 17,130.40 9 12 15 13 21 31 0.989
48 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 1 20 9.00 1 1 2 1 1 2 0.018
49 131101 The Real Estate & Investment Portfolio 1.03 1.03 1.03 1.03 1.03 1 34 35.02 1 1 2 1 1 2 0.018
50 131206 Jordan Telecom 4.09 4.05 4.11 3.97 4.03 138 57,892 233,184.16 16 22 26 28 48 71 2.482
51 131208 Transport & Investment Barter 1.23 1.23 1.23 1.22 1.22 28 19,904 24,379.42 4 5 7 6 9 14 0.504
52 131211 Jordan Projects For Tourism Development 1.55 1.55 1.55 1.55 1.55 1 10,000 15,500.00 1 1 1 1 1 2 0.018
53 131213 Alia-the Royal Jordanian Airlines 0.51 0.51 0.51 0.51 0.51 2 50 25.50 1 1 2 1 1 2 0.036
54 131217 Investors Industrial And Properties 0.27 0.27 0.27 0.27 0.27 34 13,269 3,582.63 7 7 12 7 18 25 0.611
55 131221 Petra Education 4.00 4.00 4.00 4.00 4.00 12 34,000 136,000.00 1 2 3 1 4 5 0.216
56 131224 International Brokerage & Financial Markets 0.17 0.17 0.17 0.17 0.17 5 3,667 623.39 3 3 5 3 3 6 0.090
57 131225 International Arabian Development & Investment Trading 0.18 0.18 0.18 0.18 0.18 2 1,100 198.00 1 2 3 1 2 3 0.036
58 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.33 0.34 0.32 0.33 26 10,765 3,545.08 6 7 11 7 9 15 0.468
59 131229 Jordanian Real Estate For Development 0.63 0.63 0.63 0.63 0.63 4 1,442 908.46 3 2 5 3 2 5 0.072
60 131230 South Electronics 0.81 0.80 0.81 0.78 0.78 28 5,621 4,409.25 4 11 12 4 23 26 0.504
61 131232 Al Faris National Company For Investment & Export 0.50 0.50 0.50 0.49 0.50 5 6,985 3,461.85 4 3 6 4 3 6 0.090
62 131234 Amad Investment & Real Estate Development 2.77 2.91 2.91 2.77 2.86 63 35,868 102,606.31 12 9 14 21 11 26 1.133
63 131235 Winter Valley Tourism Investment 0.86 0.85 0.86 0.84 0.85 20 8,322 7,054.93 7 6 10 13 7 18 0.360
64 131239 Arab Phoenix Holdings 0.79 0.80 0.80 0.76 0.77 296 883,951 684,668.14 29 33 36 81 89 128 5.323
65 131243 Masafat For Specialized Transportation 0.78 0.79 0.79 0.77 0.78 8 2,542 1,982.37 5 6 9 5 6 11 0.144
66 131246 High Performance Real Estate Investments 0.34 0.35 0.35 0.34 0.34 10 12,467 4,240.70 6 5 10 6 6 12 0.180
67 131247 Arab Investors Union For Real Estates Devoloping 0.59 0.58 0.59 0.58 0.59 29 26,409 15,464.59 13 11 19 17 12 29 0.521
68 131248 Shareco Brokerage 0.32 0.31 0.32 0.31 0.31 3 1,600 497.00 3 2 5 3 2 5 0.054
69 131249 Al Sanabel International For Islamic Investments (holding) 0.39 0.40 0.40 0.38 0.39 8 2,357 927.01 2 5 7 4 5 9 0.144
70 131251 Islamic First Finance 0.61 0.61 0.61 0.61 0.61 4 262 159.82 4 1 5 4 1 5 0.072
71 131253 Jordan International Investment 0.60 0.60 0.60 0.60 0.60 3 52 31.20 1 2 3 1 2 3 0.054
72 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.50 0.50 2 900 450.00 1 1 2 2 1 3 0.036
73 131258 Future Arab Investment 0.64 0.65 0.65 0.64 0.64 4 2,089 1,337.85 2 2 3 2 3 5 0.072
74 131259 Afaq Holding For Investment & Real Estate Development 0.28 0.29 0.29 0.28 0.28 6 6,200 1,736.05 3 4 6 3 4 6 0.108
75 131263 International Cards 0.09 0.09 0.09 0.09 0.09 4 48 4.32 2 2 4 2 2 4 0.072
76 131264 Comprehensive Leasing 3.89 3.89 3.89 3.89 3.89 1 200 778.00 1 1 1 1 1 2 0.018
77 131265 Al-tahdith For Real Estate Investments 0.73 0.73 0.73 0.73 0.73 5 717 523.41 2 1 3 2 1 3 0.090
78 131268 Tuhama For Financial Investments 0.33 0.35 0.35 0.33 0.34 50 36,150 12,300.10 14 13 22 21 15 33 0.899
79 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 1 222 64.38 1 1 2 1 1 2 0.018
80 131270 Almehanya For Real Estate Investments & Housing 0.84 0.86 0.86 0.84 0.85 32 65,222 55,468.30 9 10 12 15 14 29 0.575
81 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.44 0.45 0.44 0.45 18 2,045 912.99 6 6 9 6 6 12 0.324
82 131274 Darat Jordan (holdings) 0.73 0.74 0.74 0.72 0.72 20 16,493 11,950.20 6 10 13 6 13 17 0.360
83 131278 Shira' Real Estate Development & Investment 0.38 0.39 0.39 0.38 0.39 2 218 84.84 2 2 4 2 2 4 0.036
84 131281 Amwaj Properties 0.19 0.20 0.20 0.19 0.19 4 975 186.00 2 3 5 2 3 5 0.072
85 131282 Dar Al Aman For Investment 0.43 0.44 0.44 0.43 0.43 4 2,650 1,140.00 2 3 5 2 4 6 0.072
86 131285 Ammoun International For Multilateral Investments 0.43 0.43 0.43 0.43 0.43 2 1,000 430.00 1 1 2 1 1 2 0.036
87 131286 Afaq For Energy 2.65 2.66 2.68 2.64 2.66 56 44,634 118,653.34 19 11 22 29 21 50 1.007
88 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 13 7,805 2,420.55 5 6 10 5 8 13 0.234
89 131293 Middle East Holding 1.82 1.85 1.86 1.82 1.85 13 4,209 7,795.45 4 3 6 5 3 7 0.234
90 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 2 1,025 195.00 2 2 4 2 2 4 0.036
91 141003 Al- Arabiya For Investment Projects 1.76 1.81 1.81 1.74 1.77 19 6,165 10,910.25 4 6 8 6 8 12 0.342
92 141004 Jordan Dairy 2.14 2.14 2.14 2.14 2.14 1 150 321.00 1 1 2 1 1 2 0.018
93 141006 Arab Aluminium Industry 1.16 1.16 1.16 1.11 1.12 16 2,981 3,340.46 6 6 9 6 10 14 0.288
94 141009 The Industrial Commercial & Agricultural 0.83 0.84 0.86 0.83 0.84 6 538 454.13 5 2 6 6 3 8 0.108
95 141011 National Steel Industry 0.88 0.91 0.91 0.88 0.90 38 24,930 22,546.89 13 9 18 16 11 26 0.683
96 141012 Dar Al Dawa Development & Investment 1.13 1.13 1.13 1.12 1.13 30 24,122 27,247.25 9 9 15 10 13 23 0.539
97 141015 Latent Energies For Investments 0.95 0.95 0.95 0.94 0.95 15 4,350 4,124.50 5 6 8 7 8 15 0.270
98 141018 Jordan Phosphate Mines 15.05 14.85 15.10 14.80 14.89 788 146,504 2,181,447.40 26 41 41 57 374 420 14.170
99 141019 The Jordan Pipes Manufacturing 0.74 0.74 0.74 0.74 0.74 1 10 7.40 1 1 2 1 1 2 0.018
100 141032 Jordanian Co.for Developing & Financial Investment 0.54 0.55 0.56 0.53 0.54 84 90,275 48,662.97 14 16 20 22 29 42 1.511
101 141036 Comprehensive Land Development & Investment 0.63 0.63 0.63 0.63 0.63 3 200 126.00 2 1 3 2 1 3 0.054
102 141039 National Cable & Wire Manufacturing 0.19 0.19 0.19 0.18 0.18 13 10,693 1,932.77 4 6 9 6 7 13 0.234
103 141042 Jordan Cement Factories 0.94 1.04 1.04 0.94 0.99 97 68,113 67,646.91 16 14 21 39 18 51 1.744
104 141043 Arab Potash 39.93 39.97 39.97 39.80 39.92 14 703 28,062.91 6 4 9 6 8 14 0.252
105 141052 Universal Modern Industries For Edible Oil 1.84 1.83 1.84 1.83 1.83 11 2,450 4,488.88 3 3 6 3 6 9 0.198
106 141058 Injaz For Development & Projects 0.38 0.38 0.38 0.38 0.38 47 104,880 39,854.40 7 13 14 12 21 32 0.845
107 141061 Elzay Ready Wear Manufacturing 0.29 0.29 0.29 0.28 0.29 25 13,252 3,793.08 4 9 12 4 13 17 0.450
108 141065 Ready Mix Concrete & Construction Supplies 1.32 1.31 1.32 1.30 1.30 10 7,801 10,164.89 4 4 7 6 4 10 0.180
109 141070 Jordan Steel 0.21 0.20 0.21 0.20 0.20 38 183,497 36,873.13 11 11 19 16 22 36 0.683
110 141074 Union Tobacco&cigarette Industries 0.17 0.18 0.18 0.16 0.17 36 165,637 28,293.89 15 4 17 22 5 27 0.647
111 141086 Comprehensive Multiple Projects 0.58 0.58 0.58 0.56 0.57 76 41,234 23,352.38 14 7 14 24 18 33 1.367
112 141094 Nutridar 0.97 1.00 1.00 0.96 0.98 6 2,483 2,434.68 3 3 5 3 3 5 0.108
113 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 5 5,018 853.19 2 2 4 2 4 6 0.090
114 141098 Arabian Steel Pipes Manufacturing 2.36 2.40 2.40 2.36 2.40 6 1,525 3,656.40 4 2 6 5 3 8 0.108
115 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.18 1.18 1.16 1.16 28 72,109 83,902.44 7 6 11 8 7 14 0.504
116 141202 Al-salhiah Investment And Real Estate Development 0.90 0.90 0.90 0.90 0.90 1 100 90.00 1 1 2 1 1 2 0.018
117 141203 Travertine 0.11 0.12 0.12 0.11 0.11 19 29,650 3,264.00 7 6 12 8 9 17 0.342
118 141204 The Jordanian Pharmaceutical Manufacturing 1.51 1.52 1.53 1.49 1.50 138 143,303 215,421.77 11 12 17 15 14 26 2.482
119 141208 Al-quds Ready Mix 0.86 0.87 0.87 0.86 0.86 9 2,094 1,800.91 7 3 8 8 3 11 0.162
120 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.30 3.30 3.33 3.30 3.32 13 1,201 3,985.76 4 4 8 5 4 9 0.234
121 141214 Assas For Concrete Products 0.68 0.68 0.68 0.68 0.68 1 3 2.04 1 1 2 1 1 2 0.018
122 141215 United Cable Industries 1.65 1.74 1.77 1.65 1.71 894 2,317,994 3,971,217.92 36 31 39 310 206 363 16.076
123 141216 National Oil Shale 0.33 0.33 0.33 0.33 0.33 5 533 175.89 2 2 4 2 4 6 0.090
124 141218 Jordanian Mutual Funds Management Company 0.03 0.02 0.03 0.02 0.02 2 1,500 35.00 2 2 3 2 2 4 0.036
125 141219 Philadelphia Pharmaceuticals 1.76 1.88 1.88 1.76 1.81 21 1,721 3,113.93 5 1 6 5 2 7 0.378
126 141224 Northen Cement 1.54 1.50 1.54 1.50 1.51 3 100 150.85 1 3 4 1 3 4 0.054
127 142041 Jordan Petroleum Refinery 9.25 9.08 9.25 9.05 9.12 588 173,869 1,586,237.01 32 36 40 111 156 251 10.574
Grand Total 5,561 6,776,027 14,351,234.46 47 47 47 1,184 1,328 1,822 100
Last update Wednesday on 15-07-2026 at 15:35:40
Share