Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 21-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.09 5.06 5.10 5.05 5.08 350 390,987 1,987,094.69 8 11 15 149 169 214 6.621
2 111002 Jordan Kuwait Bank 3.25 3.27 3.31 3.24 3.26 19 7,221 23,529.55 7 9 14 9 9 18 0.359
3 111003 Jordan Commercial Bank 1.33 1.32 1.33 1.33 1.33 1 200 266.00 1 1 2 1 1 2 0.019
4 111004 The Housing Bank For Trade & Finance 5.02 5.02 5.02 5.02 5.02 6 981 4,924.62 3 3 5 3 3 6 0.114
5 111005 Arab Jordan Investment Bank 1.69 1.66 1.69 1.66 1.66 4 4,700 7,808.00 2 3 5 2 4 6 0.076
6 111006 Safwa Islamic Bank 3.62 3.60 3.64 3.58 3.60 46 14,399 51,831.69 8 9 14 9 17 26 0.870
7 111007 Bank Al Etihad 3.51 3.48 3.51 3.48 3.50 10 6,818 23,871.39 5 4 7 5 7 12 0.189
8 111009 Arab Banking Corporation ( Jordan ) 0.90 0.90 0.91 0.90 0.91 10 3,074 2,785.61 3 4 7 4 4 8 0.189
9 111017 Capital Bank Of Jordan 2.87 2.85 2.87 2.83 2.84 24 49,474 140,573.66 4 9 13 4 11 15 0.454
10 111021 Cairo Amman Bank 1.47 1.46 1.47 1.46 1.47 8 810 1,186.70 5 3 7 5 5 10 0.151
11 111022 Bank Of Jordan 2.70 2.71 2.71 2.68 2.68 8 7,515 20,172.36 3 4 7 3 4 7 0.151
12 111027 Beit Al Mal Saving & Investment For Housing 0.73 0.71 0.74 0.71 0.72 93 71,076 51,071.09 14 17 22 26 38 58 1.759
13 111033 Jordan Ahli Bank 1.41 1.41 1.42 1.40 1.41 17 7,481 10,523.35 9 7 11 8 11 18 0.322
14 113023 Arab Bank 7.34 7.30 7.43 7.29 7.32 245 201,276 1,473,288.48 12 32 33 29 88 115 4.635
15 121004 Jordan Insurance 1.65 1.69 1.69 1.65 1.67 7 2,650 4,414.78 4 2 6 6 2 8 0.132
16 121009 Jordan French Insurance 0.51 0.51 0.51 0.51 0.51 2 149 75.99 1 1 2 1 2 3 0.038
17 121013 Al Manara Islamic Insurance 0.33 0.32 0.33 0.32 0.32 6 9,025 2,919.27 4 3 6 4 3 6 0.114
18 121022 Jordan International Insurance 0.41 0.42 0.42 0.41 0.41 4 528 218.83 2 4 5 2 4 6 0.076
19 121025 The Islamic Insurance 2.70 2.70 2.70 2.70 2.70 1 10 27.00 1 1 2 1 1 2 0.019
20 121026 The Arab Assurers Insurance 0.14 0.14 0.14 0.14 0.14 1 1,000 140.00 1 1 2 1 1 2 0.019
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.17 0.18 0.18 0.17 0.17 12 1,400 244.50 3 2 4 2 2 3 0.227
22 121034 First Insurance 1.43 1.46 1.48 1.40 1.42 30 24,971 35,569.06 7 5 9 10 9 16 0.568
23 131004 The Jordanian Electric Power 3.88 3.86 3.90 3.86 3.88 347 537,397 2,087,177.22 15 14 20 159 153 178 6.565
24 131005 Arab International Hotels 0.75 0.75 0.75 0.75 0.75 8 3,250 2,437.50 1 3 4 1 3 4 0.151
25 131010 Irbid District Electricity 5.80 5.78 5.80 5.78 5.80 7 237 1,374.12 3 5 7 4 5 9 0.132
26 131011 Alshamekha For Realestate & Financial Investments 1.32 1.32 1.32 1.32 1.32 1 150 198.00 1 1 2 1 1 2 0.019
27 131013 Jordan Press Foundation 0.13 0.13 0.13 0.13 0.13 20 25,134 3,267.42 8 2 9 13 2 15 0.378
28 131017 Jordan Decapolis Properties 0.44 0.45 0.45 0.44 0.44 33 30,900 13,739.15 14 2 15 21 5 25 0.624
29 131018 National Portfolio Securities 0.98 0.98 0.98 0.98 0.98 1 7 6.86 1 1 2 1 1 2 0.019
30 131019 Al-tajamouat For Touristic Projects 0.84 0.84 0.85 0.84 0.84 19 15,766 13,248.44 4 9 11 7 10 16 0.359
31 131023 Jordan International Trading Center 1.08 1.07 1.10 1.07 1.07 8 910 974.50 2 3 5 2 3 5 0.151
32 131025 Jordanian Expatriates Investment Holding 0.70 0.71 0.71 0.70 0.70 9 2,130 1,491.25 4 6 9 4 6 9 0.170
33 131027 Resources Company For Development & Investment 0.23 0.25 0.25 0.23 0.25 2 156 38.28 2 2 4 2 2 4 0.038
34 131030 Jordan Press & Publishing 0.27 0.27 0.28 0.27 0.27 75 56,740 15,464.71 8 16 16 13 20 31 1.419
35 131039 Jordan Investment Trust 0.64 0.64 0.64 0.64 0.64 7 2,475 1,584.00 2 1 3 2 1 3 0.132
36 131051 Zarka Educational & Investment 4.15 4.19 4.19 4.15 4.18 2 30 125.30 2 1 3 2 1 3 0.038
37 131064 Al Ahlia Enterprises 0.06 0.07 0.07 0.06 0.06 8 18,270 1,106.47 3 5 8 3 7 10 0.151
38 131067 Zara Investment (holding) 0.50 0.50 0.50 0.50 0.50 2 19,900 9,950.00 2 1 3 2 1 3 0.038
39 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 9 12,614 1,545.07 3 6 8 3 6 9 0.170
40 131073 Union Land Development 1.18 1.16 1.18 1.16 1.16 4 450 524.20 3 3 6 3 3 6 0.076
41 131076 Al-tajamouat For Catering & Housing 0.97 0.99 1.00 0.97 0.99 63 59,177 58,551.87 16 7 18 32 10 41 1.192
42 131077 Specialized Investment Compounds 1.78 1.77 1.78 1.77 1.77 16 5,224 9,268.98 4 7 9 5 9 14 0.303
43 131080 Jordan Express Tourist Transport 2.09 2.08 2.09 2.08 2.08 4 8,677 18,053.16 4 3 5 4 3 7 0.076
44 131082 Arab East Investment 1.16 1.16 1.16 1.15 1.16 28 24,130 27,982.25 6 11 15 10 20 29 0.530
45 131087 Realestate Development 0.68 0.70 0.70 0.68 0.69 5 5,000 3,440.50 3 2 3 3 2 4 0.095
46 131097 Century Investment Group (holding) 0.44 0.43 0.45 0.43 0.44 26 13,967 6,115.87 8 11 14 9 14 23 0.492
47 131206 Jordan Telecom 4.04 4.06 4.08 4.04 4.06 33 185,500 753,096.35 9 11 18 13 14 24 0.624
48 131207 The Consultant & Investment Group 1.84 1.80 1.84 1.80 1.82 5 42,680 77,774.30 2 2 3 4 3 7 0.095
49 131208 Transport & Investment Barter 1.38 1.36 1.38 1.35 1.37 22 13,691 18,784.53 6 6 10 8 9 17 0.416
50 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.51 0.52 10 1,411 733.58 4 3 6 5 4 8 0.189
51 131217 Investors Industrial And Properties 0.29 0.29 0.30 0.28 0.29 35 34,227 9,925.20 9 9 16 10 13 22 0.662
52 131222 Philadelphia International Educational Investments 3.76 3.76 3.76 3.76 3.76 1 100 376.00 1 1 2 1 1 2 0.019
53 131224 International Brokerage & Financial Markets 0.14 0.14 0.15 0.14 0.14 3 4,061 569.10 3 2 5 3 2 5 0.057
54 131226 Jordanian Saudi Investment House For Development & Investment 0.35 0.34 0.35 0.34 0.34 37 46,740 16,073.10 11 10 14 15 18 31 0.700
55 131228 Offtec Holding Group 1.15 1.15 1.16 1.14 1.15 16 5,695 6,544.90 5 8 10 5 11 15 0.303
56 131229 Jordanian Real Estate For Development 0.74 0.75 0.77 0.74 0.75 28 19,004 14,286.95 9 9 13 15 10 24 0.530
57 131230 South Electronics 0.80 0.78 0.83 0.78 0.80 61 42,367 33,788.66 11 15 18 15 22 32 1.154
58 131232 Al Faris National Company For Investment & Export 0.62 0.62 0.62 0.61 0.61 12 4,784 2,918.84 7 6 10 7 6 12 0.227
59 131234 Amad Investment & Real Estate Development 4.02 3.94 4.02 3.90 3.93 16 3,299 12,949.35 5 9 12 5 10 14 0.303
60 131235 Winter Valley Tourism Investment 0.91 0.93 0.96 0.90 0.93 45 38,716 35,993.26 11 5 13 22 7 26 0.851
61 131236 Ihdathiat Real Estate 0.60 0.60 0.60 0.60 0.60 1 200 120.00 1 1 2 1 1 2 0.019
62 131238 Nobar Trading Investment Company 2.37 2.40 2.40 2.31 2.36 15 5,660 13,355.50 8 6 12 9 5 14 0.284
63 131239 Arab Phoenix Holdings 1.03 1.02 1.03 1.02 1.02 20 19,833 20,290.16 12 3 13 16 5 21 0.378
64 131243 Masafat For Specialized Transportation 1.12 1.14 1.14 1.11 1.13 169 293,492 330,425.94 18 22 25 48 52 86 3.197
65 131246 High Performance Real Estate Investments 0.45 0.46 0.46 0.44 0.45 11 2,280 1,023.79 4 4 7 4 4 8 0.208
66 131247 Arab Investors Union For Real Estates Devoloping 0.57 0.58 0.58 0.57 0.57 18 39,305 22,440.49 9 6 12 9 7 15 0.341
67 131248 Shareco Brokerage 0.39 0.39 0.40 0.38 0.39 80 53,535 21,059.50 13 10 18 22 14 31 1.513
68 131249 Al Sanabel International For Islamic Investments (holding) 0.54 0.55 0.55 0.53 0.54 34 18,648 10,094.65 11 4 14 16 5 20 0.643
69 131251 First Islamic Finance 0.66 0.66 0.66 0.66 0.66 3 276 182.16 2 1 3 3 1 4 0.057
70 131255 Deera Investment & Real Estate Development 0.77 0.77 0.78 0.76 0.77 97 195,859 150,238.92 21 14 25 30 35 57 1.835
71 131256 Comprehensive Multiple Transport 0.62 0.63 0.63 0.62 0.62 7 2,105 1,305.15 3 3 6 4 2 6 0.132
72 131258 Future Arab Investment 0.74 0.72 0.75 0.72 0.73 40 44,889 32,720.65 7 15 18 8 19 26 0.757
73 131259 Afaq Holding For Investment & Real Estate Development 0.41 0.41 0.42 0.40 0.41 35 32,692 13,305.72 5 13 15 7 22 28 0.662
74 131261 Al-rakaez Investment 0.57 0.57 0.58 0.56 0.57 28 17,238 9,777.10 7 5 9 10 8 17 0.530
75 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 1 3,455 103.65 1 1 2 1 1 2 0.019
76 131263 International Cards 0.08 0.09 0.09 0.08 0.08 13 13,550 1,084.60 4 5 7 5 8 13 0.246
77 131265 Al-tahdith For Real Estate Investments 0.72 0.75 0.75 0.72 0.74 145 132,186 97,364.09 12 19 25 19 41 53 2.743
78 131267 Kafa'a For Financial & Economical Investments 0.44 0.46 0.46 0.44 0.45 40 25,130 11,212.70 6 2 7 9 4 12 0.757
79 131268 Tuhama For Financial Investments 0.42 0.42 0.42 0.42 0.42 85 83,905 35,240.10 13 13 21 22 22 43 1.608
80 131269 First Jordan Investment 0.39 0.40 0.40 0.39 0.39 5 4,006 1,563.35 3 3 6 3 3 6 0.095
81 131270 Almehanya For Real Estate Investments & Housing 0.83 0.83 0.83 0.82 0.82 30 69,517 57,238.26 5 13 15 5 18 23 0.568
82 131271 Jordan Emirates Dimensions For Commercial Investment 0.57 0.59 0.59 0.56 0.56 16 4,355 2,445.86 4 6 9 6 11 17 0.303
83 131274 Darat Jordan (holdings) 0.77 0.78 0.78 0.76 0.77 53 67,958 52,339.39 11 12 17 14 19 29 1.003
84 131275 Saba'ek Investment 0.77 0.77 0.77 0.77 0.77 2 14 10.78 1 1 2 1 2 3 0.038
85 131278 Shira' Real Estate Development & Investment 0.75 0.78 0.78 0.75 0.76 58 57,851 44,039.94 14 12 20 20 19 37 1.097
86 131281 Amwaj Properties 0.23 0.23 0.24 0.23 0.23 19 20,604 4,743.92 3 11 12 3 12 14 0.359
87 131282 Dar Al Aman For Investment 0.51 0.50 0.51 0.50 0.51 10 9,388 4,751.38 3 7 8 3 7 9 0.189
88 131284 Jordan Masaken For Land & Industrial Development Projects 0.66 0.66 0.66 0.66 0.66 2 265 174.90 1 2 2 1 2 3 0.038
89 131285 Ammoun International For Multilateral Investments 0.53 0.54 0.54 0.52 0.53 15 7,100 3,765.98 4 3 4 6 4 8 0.284
90 131286 Afaq For Energy 3.49 3.47 3.49 3.46 3.47 27 3,132 10,861.91 8 10 16 10 13 23 0.511
91 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.33 0.33 0.33 0.33 3 1,025 338.25 1 3 4 1 3 4 0.057
92 131289 Rumm Financial Brokerage 1.28 1.33 1.33 1.28 1.29 14 9,744 12,554.28 4 3 4 7 5 10 0.265
93 131290 Ubour Logistic Services 0.80 0.79 0.81 0.78 0.78 6 1,606 1,256.88 4 4 7 4 5 9 0.114
94 131293 Middle East Holding 1.93 1.99 1.99 1.93 1.93 3 1,100 2,126.00 2 3 5 2 3 5 0.057
95 141002 Jordan Poultry Processing & Marketing 0.25 0.25 0.25 0.24 0.24 23 24,178 5,895.96 7 6 10 10 9 19 0.435
96 141004 Jordan Dairy 1.93 2.06 2.06 1.93 2.01 8 1,076 2,161.91 4 3 7 4 3 7 0.151
97 141006 Arab Aluminium Industry 1.41 1.41 1.41 1.41 1.41 2 135 190.35 1 2 3 1 2 3 0.038
98 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.84 0.83 0.83 11 4,959 4,120.12 2 9 9 2 8 10 0.208
99 141012 Dar Al Dawa Development & Investment 1.24 1.23 1.24 1.23 1.24 40 38,104 47,108.87 7 10 15 14 13 27 0.757
100 141014 The Jordan Worsted Mills 2.85 2.84 2.85 2.84 2.84 2 135 384.04 1 2 3 1 2 3 0.038
101 141015 Latent Energies For Investments 1.25 1.21 1.25 1.21 1.22 13 7,830 9,570.60 5 7 10 6 8 14 0.246
102 141018 Jordan Phosphate Mines 14.75 14.56 14.75 14.52 14.60 768 111,759 1,631,870.23 23 42 43 52 377 418 14.529
103 141032 Jordanian Co.for Developing & Financial Investment 1.45 1.51 1.51 1.44 1.45 155 221,615 320,879.11 18 17 22 39 40 64 2.932
104 141036 Comprehensive Land Development & Investment 0.70 0.70 0.71 0.70 0.70 6 4,300 3,012.00 5 3 6 5 3 8 0.114
105 141039 National Cable & Wire Manufacturing 0.32 0.33 0.34 0.32 0.33 98 182,016 60,050.41 24 15 28 53 30 76 1.854
106 141042 Jordan Cement Factories 1.38 1.36 1.38 1.34 1.35 29 37,377 50,320.79 7 6 10 9 16 24 0.549
107 141043 Arab Potash 50.00 50.00 50.01 49.96 50.00 24 1,526 76,299.70 4 7 9 5 7 11 0.454
108 141052 Universal Modern Industries For Edible Oil 1.93 1.94 1.94 1.93 1.93 2 650 1,256.00 1 1 1 2 2 3 0.038
109 141055 Jordan Industrial Resources 0.52 0.54 0.54 0.52 0.52 4 1,001 520.54 2 4 5 2 4 6 0.076
110 141058 Injaz For Development & Projects 0.55 0.55 0.56 0.55 0.55 67 157,215 86,520.68 14 12 22 29 26 52 1.267
111 141061 Elzay Ready Wear Manufacturing 0.44 0.44 0.44 0.44 0.44 3 175 77.00 1 1 2 1 1 2 0.057
112 141065 Ready Mix Concrete & Construction Supplies 1.89 1.91 1.92 1.88 1.90 132 128,888 245,380.96 19 16 28 46 32 71 2.497
113 141070 Jordan Steel 0.26 0.27 0.27 0.26 0.27 122 521,679 139,929.75 27 12 31 70 19 87 2.308
114 141074 Union Tobacco&cigarette Industries 0.22 0.21 0.22 0.21 0.21 15 9,872 2,116.84 4 7 10 5 11 16 0.284
115 141086 Comprehensive Multiple Projects 0.89 0.91 0.91 0.89 0.90 71 196,618 177,271.38 12 12 16 24 23 40 1.343
116 141091 National Aluminium Industrial 0.69 0.70 0.70 0.69 0.69 23 15,100 10,420.00 2 9 9 2 10 11 0.435
117 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 9 13,024 2,354.27 3 5 7 5 6 11 0.170
118 141098 Arabian Steel Pipes Manufacturing 2.30 2.30 2.30 2.30 2.30 2 100 230.00 2 1 3 2 1 3 0.038
119 141106 Ad Dulayl Industrial Park & Real Estate 1.25 1.25 1.26 1.24 1.25 42 58,101 72,616.21 13 10 16 22 14 36 0.795
120 141203 Travertine 0.14 0.14 0.14 0.14 0.14 46 50,507 7,070.98 16 12 21 28 13 41 0.870
121 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.51 1.51 1.48 1.48 6 1,800 2,670.00 4 2 4 4 5 7 0.114
122 141208 Al-quds Ready Mix 1.16 1.15 1.16 1.14 1.15 20 10,791 12,387.11 8 10 14 9 12 20 0.378
123 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.83 3.80 3.83 3.80 3.80 24 13,055 49,657.30 5 10 13 5 15 18 0.454
124 141210 Hayat Pharmaceutical Industries 3.16 3.10 3.19 3.06 3.11 28 6,436 20,038.02 6 9 11 6 18 21 0.530
125 141214 Assas For Concrete Products 1.27 1.28 1.28 1.27 1.27 5 1,220 1,549.90 5 2 7 5 2 7 0.095
126 141215 United Cable Industries 2.28 2.31 2.31 2.26 2.27 100 182,534 414,767.74 12 23 25 24 49 66 1.892
127 141217 Intermediate Petrochemicals Industries 0.64 0.63 0.65 0.58 0.60 43 20,062 12,121.77 9 15 18 11 20 27 0.813
128 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.07 0.06 0.06 67 390,373 23,426.64 9 24 26 14 39 50 1.267
129 141224 Northen Cement 1.63 1.60 1.63 1.60 1.62 3 2,263 3,655.05 1 2 3 1 3 4 0.057
130 142041 Jordan Petroleum Refinery 9.37 9.32 9.40 9.29 9.33 236 181,885 1,697,804.51 30 27 36 88 63 144 4.465
Grand Total 5,286 5,930,973 13,269,278.55 47 46 47 1,132 1,432 1,891 100
Last update Wednesday on 21-10-2026 at 15:52:35
Share