Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 29-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.05 5.04 5.07 5.02 5.04 306 252,018 1,270,799.96 7 20 22 96 120 156 5.092
2 111002 Jordan Kuwait Bank 3.16 3.17 3.20 3.16 3.19 20 6,468 20,662.41 5 7 11 5 9 13 0.333
3 111003 Jordan Commercial Bank 1.43 1.45 1.45 1.43 1.45 2 200 289.80 2 1 2 2 1 3 0.033
4 111004 The Housing Bank For Trade & Finance 5.01 5.00 5.09 5.00 5.01 7 434 2,172.39 3 3 4 6 3 8 0.116
5 111005 Arab Jordan Investment Bank 1.70 1.70 1.70 1.70 1.70 1 2,717 4,618.90 1 1 1 1 1 2 0.017
6 111006 Safwa Islamic Bank 3.57 3.58 3.65 3.55 3.61 84 48,076 173,332.31 19 12 22 33 15 47 1.398
7 111007 Bank Al Etihad 3.54 3.51 3.55 3.50 3.54 42 49,636 175,655.47 13 10 20 21 16 36 0.699
8 111009 Arab Banking Corporation ( Jordan ) 0.89 0.89 0.89 0.88 0.88 11 9,750 8,617.50 3 5 7 3 6 9 0.183
9 111017 Capital Bank Of Jordan 2.81 2.81 2.81 2.78 2.78 35 32,976 91,755.78 8 8 14 8 12 20 0.582
10 111021 Cairo Amman Bank 1.44 1.43 1.45 1.42 1.43 42 36,464 52,087.74 3 12 13 6 20 26 0.699
11 111022 Bank Of Jordan 2.65 2.65 2.65 2.64 2.65 14 5,677 15,040.05 2 5 7 2 7 9 0.233
12 111027 Beit Al Mal Saving & Investment For Housing 0.70 0.68 0.70 0.68 0.68 37 29,232 19,972.76 11 9 16 15 16 30 0.616
13 111033 Jordan Ahli Bank 1.40 1.40 1.40 1.39 1.40 22 23,625 33,010.98 8 6 14 8 9 17 0.366
14 113023 Arab Bank 7.31 7.39 7.39 7.30 7.36 316 373,536 2,748,456.72 26 24 32 61 63 118 5.259
15 121003 Al-nisr Al-arabi Insurance 3.95 3.93 3.95 3.93 3.94 3 160 629.80 1 2 3 1 2 3 0.050
16 121004 Jordan Insurance 1.62 1.66 1.68 1.62 1.64 4 3,100 5,088.00 2 2 3 3 3 5 0.067
17 121013 Al Manara Islamic Insurance 0.32 0.31 0.32 0.31 0.32 7 9,010 2,846.20 3 4 6 3 5 7 0.116
18 121022 Jordan International Insurance 0.40 0.41 0.41 0.40 0.40 4 3,491 1,401.60 2 3 3 3 3 6 0.067
19 121025 The Islamic Insurance 2.73 2.73 2.73 2.73 2.73 2 500 1,365.00 1 1 2 1 1 2 0.033
20 121027 Arab Jordanian Insurance Group 0.20 0.22 0.20 0.20 0.20 1 200 40.00 1 1 2 1 1 2 0.017
21 121033 Darkom Investment 0.60 0.60 0.60 0.60 0.60 12 4,390 2,634.00 3 1 4 3 1 4 0.200
22 121034 First Insurance 1.43 1.52 1.52 1.42 1.48 46 46,734 68,989.59 11 3 11 19 6 23 0.766
23 131004 The Jordanian Electric Power 3.85 3.84 3.87 3.82 3.85 349 341,068 1,314,602.61 13 12 19 155 168 187 5.808
24 131010 Irbid District Electricity 5.79 5.62 5.80 5.62 5.74 13 1,676 9,617.63 5 5 8 7 6 13 0.216
25 131012 Jordan National Shipping Lines 4.13 4.05 4.13 4.05 4.07 3 1,000 4,070.00 3 1 4 3 1 4 0.050
26 131013 Jordan Press Foundation 0.15 0.15 0.15 0.15 0.15 7 3,800 570.00 3 5 7 3 5 8 0.116
27 131017 Jordan Decapolis Properties 0.44 0.44 0.44 0.44 0.44 3 2,344 1,031.36 3 2 4 3 2 5 0.050
28 131018 National Portfolio Securities 0.95 0.96 0.96 0.95 0.95 13 1,545 1,467.95 4 7 9 4 7 11 0.216
29 131019 Al-tajamouat For Touristic Projects 0.83 0.83 0.84 0.83 0.83 31 29,831 24,785.59 10 8 15 16 11 27 0.516
30 131022 Jordanian Duty Free Shops 6.89 6.89 6.89 6.89 6.89 1 100 689.00 1 1 2 1 1 2 0.017
31 131023 Jordan International Trading Center 1.09 1.10 1.10 1.08 1.09 28 18,402 20,132.66 5 5 8 7 9 16 0.466
32 131025 Jordanian Expatriates Investment Holding 0.82 0.82 0.83 0.80 0.81 61 32,482 26,368.43 9 13 15 18 20 34 1.015
33 131027 Resources Company For Development & Investment 0.23 0.24 0.24 0.23 0.23 2 2,500 575.50 2 1 2 2 1 3 0.033
34 131030 Jordan Press & Publishing 0.23 0.23 0.23 0.23 0.23 4 5,000 1,150.00 1 1 2 1 3 4 0.067
35 131034 Salam International Transport & Trading 1.43 1.43 1.43 1.43 1.43 1 400 572.00 1 1 2 1 1 2 0.017
36 131039 Jordan Investment Trust 0.63 0.61 0.63 0.61 0.61 3 600 368.00 1 3 4 1 3 4 0.050
37 131051 Zarka Educational & Investment 4.10 4.19 4.19 4.10 4.13 4 700 2,888.00 4 2 5 4 2 6 0.067
38 131052 The Arab International For Education & Investment 3.75 3.75 3.76 3.75 3.75 3 564 2,116.00 2 2 3 2 2 4 0.050
39 131064 Al Ahlia Enterprises 0.06 0.07 0.07 0.06 0.06 9 15,856 953.36 3 2 5 4 3 7 0.150
40 131067 Zara Investment (holding) 0.50 0.51 0.51 0.50 0.50 14 262,478 131,489.00 6 6 10 6 6 11 0.233
41 131069 Union Investment Corporation 0.11 0.13 0.13 0.11 0.11 15 25,520 2,912.44 6 7 10 6 7 11 0.250
42 131073 Union Land Development 1.12 1.07 1.13 1.06 1.07 75 46,980 50,392.20 4 15 16 5 33 34 1.248
43 131076 Al-tajamouat For Catering & Housing 1.00 1.01 1.01 0.99 0.99 11 8,319 8,267.81 5 6 9 7 7 14 0.183
44 131077 Specialized Investment Compounds 1.81 1.80 1.81 1.78 1.79 12 19,911 35,671.80 6 4 7 7 6 12 0.200
45 131080 Jordan Express Tourist Transport 1.96 1.85 1.96 1.82 1.84 27 7,731 14,212.25 5 13 15 7 14 21 0.449
46 131082 Arab East Investment 1.20 1.22 1.23 1.19 1.22 64 81,280 98,820.10 20 12 25 36 15 48 1.065
47 131087 Realestate Development 0.68 0.70 0.70 0.68 0.68 45 42,851 29,237.19 4 10 12 7 13 18 0.749
48 131097 Century Investment Group (holding) 0.43 0.44 0.44 0.43 0.43 34 28,637 12,319.45 8 10 13 11 17 28 0.566
49 131098 Al Dawliyah For Hotels & Malls 0.50 0.50 0.50 0.50 0.50 34 37,612 18,806.00 8 5 11 7 6 13 0.566
50 131101 The Real Estate & Investment Portfolio 1.07 1.07 1.07 1.07 1.07 6 8,000 8,560.00 1 3 3 1 4 5 0.100
51 131206 Jordan Telecom 4.01 4.03 4.05 4.01 4.04 25 12,295 49,699.80 7 8 12 9 15 23 0.416
52 131208 Transport & Investment Barter 1.41 1.41 1.41 1.41 1.41 2 125 176.25 1 2 3 1 2 3 0.033
53 131213 Alia-the Royal Jordanian Airlines 0.51 0.53 0.53 0.51 0.51 7 2,264 1,159.76 3 3 4 3 4 6 0.116
54 131217 Investors Industrial And Properties 0.28 0.29 0.29 0.28 0.28 27 80,258 22,773.74 13 7 16 15 8 22 0.449
55 131220 Al-isra For Education & Investment 4.04 4.04 4.04 4.04 4.04 1 100 404.00 1 1 2 1 1 2 0.017
56 131221 Petra Education 4.40 4.50 4.50 4.40 4.43 6 1,035 4,580.75 1 4 4 1 4 5 0.100
57 131222 Philadelphia International Educational Investments 3.65 3.60 3.65 3.60 3.61 11 5,630 20,313.40 2 3 5 2 7 9 0.183
58 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 1 44 6.16 1 1 2 1 1 2 0.017
59 131225 International Arabian Development & Investment Trading 0.25 0.25 0.25 0.24 0.24 5 1,646 395.74 2 4 6 3 4 6 0.083
60 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.33 0.33 0.33 0.33 26 25,005 8,251.65 6 8 11 7 12 17 0.433
61 131228 Offtec Holding Group 1.16 1.16 1.16 1.16 1.16 1 50 58.00 1 1 2 1 1 2 0.017
62 131229 Jordanian Real Estate For Development 0.75 0.74 0.75 0.74 0.75 24 21,580 16,135.52 5 6 8 7 10 17 0.399
63 131230 South Electronics 0.79 0.79 0.80 0.79 0.79 23 5,320 4,224.80 6 5 9 6 6 12 0.383
64 131232 Al Faris National Company For Investment & Export 0.61 0.62 0.62 0.60 0.61 29 9,383 5,691.17 6 8 13 8 13 20 0.483
65 131234 Amad Investment & Real Estate Development 3.73 3.53 3.73 3.53 3.54 106 130,206 460,633.97 9 21 21 16 45 53 1.764
66 131235 Winter Valley Tourism Investment 0.90 0.89 0.91 0.88 0.89 29 19,726 17,474.05 6 8 11 8 15 22 0.483
67 131236 Ihdathiat Real Estate 0.59 0.60 0.60 0.59 0.59 9 1,490 880.10 2 2 3 2 2 4 0.150
68 131238 Nobar Trading Investment Company 2.35 2.35 2.35 2.34 2.35 6 5,405 12,698.25 2 2 3 3 2 5 0.100
69 131239 Arab Phoenix Holdings 1.02 1.02 1.03 1.01 1.02 13 18,289 18,728.49 8 6 10 8 7 15 0.216
70 131240 Methaq Real Estate Investment 2.21 2.32 2.32 2.21 2.21 3 23,991 53,029.31 2 1 3 2 1 3 0.050
71 131243 Masafat For Specialized Transportation 1.08 1.09 1.10 1.07 1.09 116 234,788 255,493.10 19 15 24 46 23 63 1.930
72 131246 High Performance Real Estate Investments 0.45 0.44 0.45 0.44 0.44 9 31,813 14,006.95 3 6 8 3 5 8 0.150
73 131247 Arab Investors Union For Real Estates Devoloping 0.53 0.55 0.55 0.53 0.53 13 7,218 3,841.85 5 7 11 6 7 13 0.216
74 131248 Shareco Brokerage 0.38 0.39 0.39 0.38 0.38 6 10,101 3,838.39 3 3 6 4 3 7 0.100
75 131249 Al Sanabel International For Islamic Investments (holding) 0.52 0.52 0.52 0.51 0.51 34 28,467 14,523.72 7 11 15 9 17 25 0.566
76 131251 First Islamic Finance 0.65 0.66 0.66 0.65 0.65 4 284 185.60 2 2 3 3 3 5 0.067
77 131252 Jordanian Management & Consulting 1.88 1.88 1.88 1.88 1.88 2 150 282.00 1 2 3 1 2 3 0.033
78 131255 Deera Investment & Real Estate Development 0.72 0.71 0.72 0.71 0.72 42 25,003 17,954.23 10 6 13 14 15 28 0.699
79 131256 Comprehensive Multiple Transport 0.60 0.61 0.61 0.60 0.60 24 8,258 4,957.38 3 11 14 3 14 17 0.399
80 131258 Future Arab Investment 0.71 0.70 0.73 0.70 0.71 42 37,674 26,637.78 7 16 19 10 22 31 0.699
81 131259 Afaq Holding For Investment & Real Estate Development 0.37 0.38 0.38 0.36 0.37 12 6,592 2,434.25 5 7 10 5 9 14 0.200
82 131260 Babelon Investments 1.50 1.50 1.50 1.50 1.50 1 50 75.00 1 1 2 1 1 2 0.017
83 131261 Al-rakaez Investment 0.50 0.51 0.52 0.49 0.51 9 91,048 46,382.99 4 6 7 4 7 10 0.150
84 131263 International Cards 0.07 0.08 0.08 0.07 0.07 18 76,158 5,332.06 3 8 9 4 13 16 0.300
85 131265 Al-tahdith For Real Estate Investments 0.68 0.68 0.68 0.68 0.68 4 1,967 1,337.56 3 1 4 3 1 4 0.067
86 131267 Kafa'a For Financial & Economical Investments 0.44 0.45 0.45 0.44 0.44 3 2,500 1,100.70 2 1 2 3 1 3 0.050
87 131268 Tuhama For Financial Investments 0.40 0.40 0.40 0.40 0.40 11 15,511 6,204.40 2 7 8 4 7 11 0.183
88 131269 First Jordan Investment 0.37 0.36 0.37 0.36 0.37 14 11,117 4,079.13 8 5 12 10 6 16 0.233
89 131270 Almehanya For Real Estate Investments & Housing 0.83 0.84 0.84 0.82 0.83 28 31,885 26,441.23 11 8 17 13 11 24 0.466
90 131274 Darat Jordan (holdings) 0.81 0.82 0.82 0.79 0.81 93 168,223 136,982.06 19 9 20 41 13 50 1.548
91 131275 Saba'ek Investment 0.76 0.76 0.76 0.76 0.76 2 10,010 7,607.60 1 2 3 1 2 3 0.033
92 131278 Shira' Real Estate Development & Investment 0.75 0.79 0.79 0.74 0.76 26 17,384 13,285.12 10 9 17 12 11 20 0.433
93 131281 Amwaj Properties 0.23 0.24 0.24 0.23 0.23 4 3,707 852.62 3 1 4 4 1 5 0.067
94 131285 Ammoun International For Multilateral Investments 0.51 0.52 0.52 0.51 0.51 2 550 281.00 2 1 2 2 2 4 0.033
95 131286 Afaq For Energy 3.50 3.53 3.53 3.50 3.52 66 43,255 152,140.01 18 8 22 34 11 45 1.098
96 131289 Rumm Financial Brokerage 1.47 1.48 1.52 1.47 1.48 42 15,617 23,129.80 8 5 9 15 9 22 0.699
97 131290 Ubour Logistic Services 0.71 0.72 0.72 0.71 0.71 5 718 509.96 1 4 4 1 4 5 0.083
98 141002 Jordan Poultry Processing & Marketing 0.23 0.24 0.24 0.23 0.24 59 101,009 23,787.58 13 18 23 22 25 41 0.982
99 141003 Al- Arabiya For Investment Projects 1.88 1.89 1.89 1.88 1.88 4 1,895 3,563.49 3 2 4 3 2 5 0.067
100 141005 General Mining 3.49 3.44 3.49 3.44 3.47 5 1,105 3,829.31 1 2 3 1 2 3 0.083
101 141006 Arab Aluminium Industry 1.34 1.34 1.34 1.34 1.34 1 69 92.46 1 1 2 1 1 2 0.017
102 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 2 480 393.60 1 1 2 1 2 3 0.033
103 141010 Premier Business & Projects 2.55 2.55 2.55 2.55 2.55 1 100 255.00 1 1 2 1 1 2 0.017
104 141011 National Steel Industry 1.14 1.13 1.14 1.13 1.13 8 4,200 4,761.00 2 5 7 3 6 9 0.133
105 141012 Dar Al Dawa Development & Investment 1.25 1.23 1.27 1.23 1.25 210 400,176 500,213.08 25 23 34 56 55 107 3.495
106 141014 The Jordan Worsted Mills 2.85 2.86 2.86 2.83 2.85 5 550 1,567.11 3 3 5 3 4 7 0.083
107 141015 Latent Energies For Investments 1.21 1.15 1.21 1.15 1.17 52 38,355 44,941.50 9 15 18 13 24 35 0.865
108 141018 Jordan Phosphate Mines 13.29 13.40 13.93 12.87 13.31 1,036 233,882 3,112,869.22 41 43 45 164 364 458 17.241
109 141019 The Jordan Pipes Manufacturing 0.86 0.85 0.86 0.85 0.85 3 1,100 936.00 3 2 5 3 2 5 0.050
110 141029 General Investment 2.74 2.74 2.74 2.74 2.74 1 490 1,342.60 1 1 2 1 1 2 0.017
111 141032 Jordanian Co.for Developing & Financial Investment 1.52 1.51 1.53 1.51 1.51 27 12,986 19,626.88 8 6 12 12 9 20 0.449
112 141036 Comprehensive Land Development & Investment 0.67 0.69 0.69 0.67 0.68 2 1,600 1,084.00 2 2 4 2 2 4 0.033
113 141039 National Cable & Wire Manufacturing 0.28 0.28 0.30 0.28 0.28 93 372,361 104,981.07 20 18 28 33 31 60 1.548
114 141042 Jordan Cement Factories 1.34 1.31 1.34 1.30 1.32 35 8,708 11,466.83 7 7 11 11 11 22 0.582
115 141043 Arab Potash 50.00 49.92 50.25 49.90 49.95 9 148 7,392.95 9 3 10 9 3 12 0.150
116 141052 Universal Modern Industries For Edible Oil 1.95 2.01 2.01 1.95 1.96 16 5,899 11,590.09 5 7 9 6 9 13 0.266
117 141058 Injaz For Development & Projects 0.52 0.51 0.53 0.51 0.51 101 255,249 131,427.48 8 22 22 16 58 72 1.681
118 141061 Elzay Ready Wear Manufacturing 0.43 0.43 0.43 0.43 0.43 2 59 25.37 2 1 2 2 1 3 0.033
119 141065 Ready Mix Concrete & Construction Supplies 1.86 1.80 1.86 1.80 1.81 147 127,352 231,124.67 13 27 30 22 57 71 2.446
120 141070 Jordan Steel 0.28 0.28 0.29 0.28 0.28 107 315,740 88,732.20 22 18 29 48 38 81 1.781
121 141074 Union Tobacco&cigarette Industries 0.22 0.22 0.22 0.21 0.22 14 13,346 2,931.12 5 5 7 5 7 11 0.233
122 141086 Comprehensive Multiple Projects 0.91 0.89 0.91 0.89 0.89 16 11,910 10,657.90 6 6 8 8 9 16 0.266
123 141091 National Aluminium Industrial 0.68 0.71 0.71 0.68 0.69 12 3,641 2,499.49 5 6 10 5 7 12 0.200
124 141098 Arabian Steel Pipes Manufacturing 2.26 2.20 2.26 2.20 2.21 13 2,560 5,665.60 3 9 12 3 10 13 0.216
125 141106 Ad Dulayl Industrial Park & Real Estate 1.34 1.35 1.36 1.33 1.34 245 463,525 623,145.44 26 22 32 62 51 103 4.077
126 141203 Travertine 0.13 0.14 0.14 0.13 0.13 8 12,405 1,612.70 3 3 6 4 4 8 0.133
127 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.50 1.50 1.48 1.49 4 679 1,011.21 2 2 2 3 3 5 0.067
128 141208 Al-quds Ready Mix 1.09 1.06 1.09 1.06 1.07 153 125,674 134,817.19 12 27 29 13 67 74 2.546
129 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.86 3.85 3.93 3.85 3.91 35 40,945 160,037.61 7 6 10 16 8 22 0.582
130 141210 Hayat Pharmaceutical Industries 3.12 3.12 3.12 3.12 3.12 5 695 2,168.40 2 3 5 2 3 5 0.083
131 141214 Assas For Concrete Products 1.22 1.21 1.22 1.21 1.22 13 5,961 7,258.22 4 7 9 6 8 14 0.216
132 141215 United Cable Industries 2.21 2.27 2.27 2.21 2.26 216 270,532 611,298.79 31 24 35 64 54 101 3.595
133 141216 National Oil Shale 0.27 0.30 0.30 0.27 0.27 10 1,566 429.43 1 5 5 2 8 9 0.166
134 141217 Intermediate Petrochemicals Industries 0.59 0.58 0.59 0.57 0.57 7 1,455 831.44 3 3 4 5 4 8 0.116
135 141218 Jordanian Mutual Funds Management Company 0.06 0.07 0.07 0.06 0.06 33 184,913 11,105.78 10 10 15 11 17 27 0.549
136 141219 Philadelphia Pharmaceuticals 2.09 2.09 2.09 2.09 2.09 1 30 62.70 1 1 2 1 1 2 0.017
137 142041 Jordan Petroleum Refinery 9.29 9.20 9.35 9.15 9.23 422 155,203 1,432,744.86 32 38 42 91 158 238 7.023
Grand Total 6,009 6,388,024 15,303,606.06 48 46 49 1,197 1,465 1,926 100
Last update Thursday on 29-10-2026 at 15:36:52
Share