Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 14-06-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.77 4.77 4.80 4.75 4.77 343 356,355 1,701,498.41 10 15 20 131 138 173 5.495
2 111002 Jordan Kuwait Bank 3.03 3.10 3.10 3.03 3.08 13 925 2,852.34 5 4 9 6 5 11 0.208
3 111003 Jordan Commercial Bank 1.27 1.27 1.27 1.27 1.27 2 66 83.82 2 1 3 2 1 3 0.032
4 111004 The Housing Bank For Trade & Finance 4.90 4.93 4.93 4.90 4.91 20 10,519 51,628.82 4 4 6 7 5 12 0.320
5 111005 Arab Jordan Investment Bank 1.70 1.70 1.70 1.70 1.70 19 16,637 28,282.90 1 4 5 1 7 8 0.304
6 111006 Safwa Islamic Bank 4.19 4.19 4.20 4.19 4.20 63 23,205 97,447.95 7 11 12 10 21 31 1.009
7 111007 Bank Al Etihad 3.38 3.44 3.44 3.37 3.39 42 64,660 219,082.72 10 9 16 15 13 27 0.673
8 111009 Arab Banking Corporation ( Jordan ) 0.85 0.85 0.85 0.84 0.85 7 2,812 2,388.08 3 3 6 3 4 7 0.112
9 111017 Capital Bank Of Jordan 2.78 2.81 2.81 2.78 2.80 72 208,558 583,816.11 13 10 18 22 16 38 1.153
10 111021 Cairo Amman Bank 1.51 1.50 1.51 1.50 1.50 26 26,760 40,227.01 7 8 14 10 13 21 0.417
11 111022 Bank Of Jordan 2.60 2.62 2.62 2.60 2.61 26 29,060 75,803.15 12 4 12 15 7 22 0.417
12 111027 Beit Al Mal Saving & Investment For Housing 0.40 0.39 0.40 0.38 0.38 42 21,102 8,057.26 8 13 15 11 19 28 0.673
13 111033 Jordan Ahli Bank 1.38 1.42 1.42 1.36 1.39 81 154,502 214,782.22 12 14 19 22 23 41 1.298
14 113023 Arab Bank 7.40 7.47 7.47 7.30 7.40 232 231,894 1,716,912.54 28 27 35 51 75 122 3.717
15 121004 Jordan Insurance 1.40 1.40 1.40 1.40 1.40 3 380 532.00 2 1 3 2 1 3 0.048
16 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 1 300 96.00 1 1 2 1 1 2 0.016
17 121022 Jordan International Insurance 0.39 0.40 0.40 0.39 0.39 2 150 59.00 2 1 3 2 2 4 0.032
18 121025 The Islamic Insurance 2.55 2.55 2.55 2.55 2.55 3 660 1,683.00 3 2 5 3 2 5 0.048
19 121026 The Arab Assurers Insurance 0.15 0.15 0.15 0.15 0.15 6 3,200 480.00 1 2 3 1 2 3 0.096
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.17 0.17 0.17 0.17 0.17 2 2,500 425.00 1 1 1 2 1 3 0.032
21 121033 Darkom Investment 0.47 0.47 0.47 0.47 0.47 1 100 47.00 1 1 2 1 1 2 0.016
22 121034 First Insurance 1.17 1.17 1.19 1.13 1.16 17 5,726 6,651.57 9 2 9 10 5 13 0.272
23 131004 The Jordanian Electric Power 3.58 3.58 3.63 3.58 3.60 63 11,946 42,954.70 17 18 26 23 33 55 1.009
24 131010 Irbid District Electricity 5.41 5.42 5.44 5.40 5.41 11 2,420 13,089.30 6 4 8 6 7 13 0.176
25 131012 Jordan National Shipping Lines 3.55 3.54 3.55 3.54 3.55 6 2,200 7,808.00 2 2 3 2 2 4 0.096
26 131013 Jordan Press Foundation 0.08 0.08 0.08 0.08 0.08 1 1,700 136.00 1 1 2 1 1 2 0.016
27 131017 Jordan Decapolis Properties 0.40 0.40 0.40 0.39 0.40 19 15,709 6,224.01 6 3 8 12 5 16 0.304
28 131018 National Portfolio Securities 1.12 1.13 1.13 1.12 1.13 8 5,538 6,253.91 3 2 5 3 2 5 0.128
29 131019 Al-tajamouat For Touristic Projects 0.69 0.70 0.70 0.69 0.69 16 19,803 13,716.38 6 6 10 8 7 14 0.256
30 131022 Jordanian Duty Free Shops 6.20 6.23 6.24 6.20 6.23 5 291 1,812.04 2 1 3 2 1 3 0.080
31 131023 Jordan International Trading Center 1.00 1.00 1.00 1.00 1.00 1 4 4.00 1 1 2 1 1 2 0.016
32 131025 Jordanian Expatriates Investment Holding 0.63 0.63 0.63 0.63 0.63 1 300 189.00 1 1 2 1 1 2 0.016
33 131027 Resources Company For Development & Investment 0.37 0.33 0.38 0.33 0.35 50 25,505 8,992.04 8 9 13 12 11 21 0.801
34 131030 Jordan Press & Publishing 0.10 0.11 0.12 0.10 0.11 20 12,214 1,342.36 6 4 9 9 8 16 0.320
35 131034 Salam International Transport & Trading 1.18 1.18 1.18 1.18 1.18 1 200 236.00 1 1 2 1 1 2 0.016
36 131051 Zarka Educational & Investment 3.20 3.20 3.20 3.20 3.20 1 390 1,248.00 1 1 2 1 1 2 0.016
37 131052 The Arab International For Education & Investment 3.27 3.30 3.30 3.27 3.28 5 856 2,808.18 4 1 5 5 1 6 0.080
38 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.04 0.04 30 396,920 15,876.80 6 9 12 16 12 28 0.481
39 131067 Zara Investment (holding) 0.48 0.48 0.48 0.48 0.48 3 584,900 280,752.00 2 1 3 2 2 4 0.048
40 131069 Union Investment Corporation 0.08 0.09 0.09 0.07 0.08 18 46,261 3,701.44 9 5 12 10 7 16 0.288
41 131073 Union Land Development 1.07 1.07 1.07 1.07 1.07 1 100 107.00 1 1 2 1 1 2 0.016
42 131076 Al-tajamouat For Catering & Housing 0.68 0.70 0.70 0.68 0.69 6 1,100 758.00 4 3 7 5 3 8 0.096
43 131077 Specialized Investment Compounds 1.54 1.55 1.55 1.54 1.55 3 400 618.00 2 2 4 2 3 5 0.048
44 131080 Jordan Express Tourist Transport 1.68 1.68 1.68 1.68 1.68 1 500 840.00 1 1 2 1 1 2 0.016
45 131082 Arab East Investment 1.14 1.14 1.17 1.14 1.15 13 2,909 3,336.58 6 5 9 7 7 12 0.208
46 131086 Specialized Jordanian Investments 0.77 0.80 0.80 0.77 0.77 3 1,020 789.00 2 2 4 2 2 4 0.048
47 131087 Realestate Development 0.70 0.70 0.70 0.69 0.69 33 19,775 13,702.35 9 7 13 11 12 21 0.529
48 131097 Century Investment Group (holding) 0.40 0.41 0.41 0.40 0.40 10 5,158 2,072.83 4 3 6 5 4 9 0.160
49 131206 Jordan Telecom 3.74 3.78 3.78 3.73 3.75 65 85,464 320,657.82 16 10 19 23 20 39 1.041
50 131208 Transport & Investment Barter 1.13 1.15 1.15 1.13 1.14 10 7,903 8,996.89 6 2 6 7 6 11 0.160
51 131217 Investors Industrial And Properties 0.31 0.32 0.32 0.30 0.31 105 155,232 48,181.71 15 21 28 24 40 58 1.682
52 131219 Bindar For Islamic Finance Company 1.33 1.33 1.33 1.33 1.33 1 91 121.03 1 1 2 1 1 2 0.016
53 131221 Petra Education 4.10 4.10 4.10 4.10 4.10 3 1,500 6,150.00 1 2 3 1 2 3 0.048
54 131222 Philadelphia International Educational Investments 3.20 3.20 3.20 3.20 3.20 2 799 2,556.80 1 1 2 2 1 3 0.032
55 131224 International Brokerage & Financial Markets 0.18 0.18 0.19 0.18 0.18 26 15,632 2,823.84 4 6 10 4 14 18 0.417
56 131226 Jordanian Saudi Investment House For Development & Investment 0.32 0.34 0.34 0.32 0.33 45 51,764 16,878.85 9 8 13 11 13 21 0.721
57 131228 Offtec Holding Group 1.16 1.18 1.18 1.16 1.17 6 662 771.40 3 4 5 4 4 8 0.096
58 131230 South Electronics 0.78 0.79 0.79 0.77 0.77 16 4,754 3,672.78 1 7 7 2 12 13 0.256
59 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.50 0.49 0.49 3 2,025 992.50 2 3 5 2 3 5 0.048
60 131234 Amad Investment & Real Estate Development 2.88 2.94 2.94 2.82 2.88 15 2,256 6,486.24 7 4 8 9 5 14 0.240
61 131235 Winter Valley Tourism Investment 0.77 0.78 0.78 0.76 0.77 24 6,814 5,218.05 5 9 13 6 14 19 0.384
62 131239 Arab Phoenix Holdings 0.61 0.62 0.62 0.60 0.61 63 127,502 77,768.04 21 12 25 31 16 45 1.009
63 131243 Masafat For Specialized Transportation 0.81 0.82 0.84 0.80 0.83 15 7,928 6,541.81 8 4 11 11 5 15 0.240
64 131246 High Performance Real Estate Investments 0.36 0.36 0.36 0.36 0.36 6 3,216 1,157.76 5 2 7 6 2 8 0.096
65 131247 Arab Investors Union For Real Estates Devoloping 0.43 0.43 0.43 0.42 0.42 15 14,634 6,168.28 6 5 9 9 6 14 0.240
66 131249 Al Sanabel International For Islamic Investments (holding) 0.42 0.42 0.44 0.42 0.42 34 26,042 10,984.56 9 9 14 10 14 19 0.545
67 131251 First Finance 0.58 0.61 0.61 0.58 0.60 34 64,442 38,649.82 9 5 11 11 7 16 0.545
68 131253 Jordan International Investment 0.62 0.62 0.62 0.62 0.62 6 580 359.60 2 2 3 2 5 6 0.096
69 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.50 0.50 4 2,250 1,125.00 1 2 3 1 2 3 0.064
70 131256 Comprehensive Multiple Transport 0.62 0.63 0.63 0.62 0.62 21 4,917 3,048.71 3 9 12 4 10 14 0.336
71 131258 Future Arab Investment 0.64 0.66 0.66 0.64 0.65 26 74,955 48,714.87 9 9 16 9 11 19 0.417
72 131259 Afaq Holding For Investment & Real Estate Development 0.29 0.30 0.30 0.28 0.28 136 294,823 83,514.36 15 24 27 25 61 67 2.179
73 131261 Al-rakaez Investment 0.48 0.48 0.48 0.48 0.48 1 250 120.00 1 1 1 1 1 2 0.016
74 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.02 2 625 13.00 2 2 3 2 2 3 0.032
75 131263 International Cards 0.10 0.10 0.10 0.09 0.09 10 39,776 3,655.34 6 4 7 7 4 11 0.160
76 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 1 100 390.00 1 1 2 1 1 2 0.016
77 131265 Al-tahdith For Real Estate Investments 0.78 0.77 0.78 0.76 0.76 13 6,077 4,635.86 4 6 7 5 7 9 0.208
78 131267 Kafa'a For Financial & Economical Investments 0.38 0.39 0.39 0.38 0.39 3 1,000 386.00 3 1 4 3 1 4 0.048
79 131268 Tuhama For Financial Investments 0.34 0.35 0.35 0.34 0.34 7 6,112 2,078.39 4 6 9 4 6 10 0.112
80 131269 First Jordan Investment 0.30 0.30 0.30 0.30 0.30 2 545 163.50 2 1 3 2 1 3 0.032
81 131270 Almehanya For Real Estate Investments & Housing 0.82 0.83 0.83 0.82 0.82 20 14,830 12,213.08 9 7 12 10 10 18 0.320
82 131271 Jordan Emirates Dimensions For Commercial Investment 0.46 0.49 0.49 0.45 0.46 30 5,030 2,311.95 5 8 11 7 18 24 0.481
83 131274 Darat Jordan (holdings) 0.74 0.75 0.75 0.73 0.74 30 28,450 20,956.00 6 6 7 7 8 10 0.481
84 131275 Saba'ek Investment 0.72 0.72 0.72 0.72 0.72 6 10,378 7,472.16 2 1 3 2 1 3 0.096
85 131278 Shira' Real Estate Development & Investment 0.39 0.39 0.39 0.39 0.39 5 1,950 760.50 2 1 3 2 1 3 0.080
86 131281 Amwaj Properties 0.21 0.22 0.22 0.21 0.21 2 700 148.00 2 2 3 2 2 4 0.032
87 131282 Dar Al Aman For Investment 0.44 0.45 0.45 0.44 0.45 2 1,339 599.16 1 2 2 1 2 3 0.032
88 131285 Ammoun International For Multilateral Investments 0.44 0.45 0.45 0.44 0.44 9 7,000 3,083.89 4 2 5 6 2 8 0.144
89 131286 Afaq For Energy 2.54 2.52 2.54 2.51 2.51 54 25,708 64,567.80 7 15 21 7 35 42 0.865
90 131287 Alentkaeya For Investment & Real Estate Development 0.38 0.38 0.38 0.38 0.38 19 20,989 7,975.82 8 8 14 10 8 18 0.304
91 131289 Rumm Financial Brokerage 1.36 1.39 1.39 1.36 1.37 93 33,022 45,213.14 9 9 12 22 17 33 1.490
92 131290 Ubour Logistic Services 0.79 0.80 0.80 0.79 0.79 2 2,100 1,659.06 2 1 2 2 1 3 0.032
93 141002 Jordan Poultry Processing & Marketing 0.20 0.20 0.20 0.20 0.20 12 21,979 4,395.80 2 6 8 2 8 10 0.192
94 141003 Al- Arabiya For Investment Projects 1.71 1.79 1.79 1.70 1.75 71 25,655 44,941.64 13 8 17 22 14 33 1.137
95 141004 Jordan Dairy 2.14 2.14 2.14 2.14 2.14 2 30 64.20 2 1 3 2 1 3 0.032
96 141010 Premier Business & Projects 2.14 2.20 2.20 2.14 2.15 5 970 2,081.34 3 3 5 3 3 6 0.080
97 141011 National Steel Industry 0.83 0.84 0.84 0.83 0.84 3 443 370.69 3 2 5 3 2 5 0.048
98 141012 Dar Al Dawa Development & Investment 1.16 1.17 1.17 1.15 1.15 33 12,324 14,227.48 9 7 11 9 18 26 0.529
99 141014 The Jordan Worsted Mills 2.76 2.81 2.81 2.76 2.76 4 1,100 3,041.00 2 2 4 2 3 5 0.064
100 141015 Latent Energies For Investments 0.93 0.96 0.96 0.93 0.95 20 3,898 3,691.50 6 7 11 8 11 18 0.320
101 141018 Jordan Phosphate Mines 17.08 17.49 17.57 17.03 17.33 1,813 746,016 12,925,046.76 41 45 45 273 508 732 29.045
102 141019 The Jordan Pipes Manufacturing 0.72 0.74 0.74 0.72 0.73 2 500 365.00 2 1 3 2 1 3 0.032
103 141026 Jordan Chemical Industries 2.35 2.35 2.35 2.35 2.35 1 50 117.50 1 1 2 1 1 2 0.016
104 141029 General Investment 2.43 2.44 2.44 2.43 2.44 5 1,323 3,227.12 2 2 4 2 3 5 0.080
105 141032 Jordanian Co.for Developing & Financial Investment 0.42 0.46 0.46 0.42 0.45 78 56,692 25,702.53 18 13 22 28 25 46 1.250
106 141039 National Cable & Wire Manufacturing 0.20 0.20 0.21 0.20 0.20 33 34,213 6,847.83 10 10 17 13 13 25 0.529
107 141042 Jordan Cement Factories 0.95 0.94 0.96 0.93 0.93 30 7,823 7,277.42 8 9 13 8 12 19 0.481
108 141043 Arab Potash 40.50 41.00 41.00 40.50 40.84 14 273 11,149.60 9 4 11 10 4 14 0.224
109 141052 Universal Modern Industries For Edible Oil 1.81 1.80 1.81 1.80 1.80 19 2,540 4,581.68 1 7 7 1 9 10 0.304
110 141058 Injaz For Development & Projects 0.38 0.39 0.39 0.38 0.39 123 311,366 121,153.59 24 23 30 49 49 94 1.971
111 141061 Elzay Ready Wear Manufacturing 0.31 0.33 0.33 0.31 0.31 21 9,690 3,039.30 6 8 12 6 12 17 0.336
112 141065 Ready Mix Concrete & Construction Supplies 1.26 1.29 1.32 1.24 1.28 239 313,536 401,853.25 22 25 32 37 55 81 3.829
113 141070 Jordan Steel 0.16 0.18 0.18 0.16 0.18 112 360,697 63,578.73 28 12 32 57 27 83 1.794
114 141074 Union Tobacco&cigarette Industries 0.11 0.11 0.11 0.11 0.11 13 10,366 1,140.26 4 2 5 5 5 10 0.208
115 141086 Comprehensive Multiple Projects 0.41 0.42 0.42 0.41 0.41 10 2,982 1,222.93 4 2 5 4 3 7 0.160
116 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 1 823 584.33 1 1 2 1 1 2 0.016
117 141094 Nutridar 0.98 0.99 0.99 0.97 0.98 4 650 634.50 2 3 5 2 4 6 0.064
118 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.18 0.19 0.18 0.18 21 41,540 7,483.97 7 10 14 10 13 22 0.336
119 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.18 1.18 1.16 1.17 15 8,351 9,737.70 7 5 11 7 5 12 0.240
120 141203 Travertine 0.06 0.08 0.08 0.06 0.08 45 133,487 10,165.92 15 2 16 28 2 30 0.721
121 141204 The Jordanian Pharmaceutical Manufacturing 1.50 1.51 1.51 1.50 1.50 5 3,401 5,104.03 3 2 4 4 2 5 0.080
122 141208 Al-quds Ready Mix 0.86 0.87 0.87 0.86 0.87 5 2,000 1,734.56 4 1 5 4 1 5 0.080
123 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.35 3.27 3.39 3.27 3.31 5 1,054 3,488.40 5 3 8 5 3 8 0.080
124 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.15 3.15 3.15 1 49 154.35 1 1 2 1 1 2 0.016
125 141214 Assas For Concrete Products 0.69 0.70 0.70 0.69 0.69 2 360 248.45 2 2 3 2 2 4 0.032
126 141215 United Cable Industries 1.73 1.72 1.74 1.70 1.72 462 1,006,722 1,732,085.27 23 33 34 177 209 245 7.401
127 141217 Intermediate Petrochemicals Industries 0.50 0.51 0.53 0.50 0.50 25 16,884 8,475.72 4 9 11 5 13 16 0.401
128 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 3 13,669 415.07 2 3 5 2 3 5 0.048
129 141220 United Iron & Steel Manufacturing 1.17 1.17 1.17 1.17 1.17 1 50 58.50 1 1 2 1 1 2 0.016
130 142041 Jordan Petroleum Refinery 9.06 9.19 9.24 9.05 9.13 640 396,292 3,618,465.99 38 36 42 148 151 275 10.253
Grand Total 6,242 7,030,154 25,110,102.10 47 47 48 1,238 1,485 2,026 100
Last update Sunday on 14-06-2026 at 15:32:12
Share