Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 23-06-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.78 4.77 4.79 4.77 4.78 217 266,899 1,276,986.95 6 5 9 101 101 127 5.566
2 111002 Jordan Kuwait Bank 3.20 3.09 3.20 3.09 3.09 11 11,175 34,569.93 4 4 8 5 4 9 0.282
3 111003 Jordan Commercial Bank 1.28 1.28 1.28 1.28 1.28 2 301 385.28 2 1 3 2 1 3 0.051
4 111004 The Housing Bank For Trade & Finance 4.90 4.87 4.90 4.87 4.89 6 1,923 9,413.01 4 3 6 4 3 7 0.154
5 111006 Safwa Islamic Bank 3.17 3.15 3.18 3.14 3.16 43 18,377 58,100.17 10 21 23 11 31 42 1.103
6 111007 Bank Al Etihad 3.00 2.95 3.04 2.95 2.97 40 20,925 62,153.62 8 14 18 8 23 31 1.026
7 111017 Capital Bank Of Jordan 2.81 2.80 2.81 2.80 2.80 21 54,837 153,639.17 12 5 14 14 5 19 0.539
8 111021 Cairo Amman Bank 1.51 1.50 1.51 1.50 1.51 14 12,006 18,092.51 7 5 10 7 6 13 0.359
9 111022 Bank Of Jordan 2.67 2.67 2.67 2.65 2.66 20 17,552 46,603.80 6 5 10 7 6 13 0.513
10 111027 Beit Al Mal Saving & Investment For Housing 0.39 0.39 0.39 0.39 0.39 7 3,350 1,306.50 3 3 5 3 3 6 0.180
11 111033 Jordan Ahli Bank 1.40 1.40 1.40 1.39 1.40 10 5,200 7,264.08 5 4 7 5 5 10 0.256
12 113023 Arab Bank 7.40 7.20 7.40 7.11 7.29 328 197,784 1,442,722.68 13 35 37 26 123 147 8.412
13 121002 Middle East Insurance 1.71 1.71 1.71 1.71 1.71 1 50 85.50 1 1 2 1 1 2 0.026
14 121008 United Insurance 1.19 1.19 1.19 1.19 1.19 1 851 1,012.69 1 1 2 1 1 2 0.026
15 121025 The Islamic Insurance 2.55 2.57 2.57 2.55 2.55 4 1,010 2,576.84 3 2 5 3 2 5 0.103
16 121033 Darkom Investment 0.46 0.46 0.46 0.46 0.46 1 85 39.10 1 1 2 1 1 2 0.026
17 121034 First Insurance 1.21 1.21 1.21 1.21 1.21 2 1,000 1,210.00 1 2 3 1 2 3 0.051
18 131003 Jordan Hotels & Tourism 1.78 1.78 1.78 1.78 1.78 1 147 261.66 1 1 2 1 1 2 0.026
19 131004 The Jordanian Electric Power 3.56 3.55 3.57 3.55 3.56 27 6,438 22,889.26 7 14 16 8 19 27 0.692
20 131005 Arab International Hotels 0.75 0.75 0.75 0.75 0.75 2 160 120.00 1 1 2 2 1 3 0.051
21 131010 Irbid District Electricity 5.33 5.35 5.35 5.33 5.35 3 176 941.44 2 3 4 2 3 5 0.077
22 131012 Jordan National Shipping Lines 3.50 3.50 3.50 3.50 3.50 1 83 290.50 1 1 2 1 1 2 0.026
23 131013 Jordan Press Foundation 0.09 0.10 0.10 0.09 0.10 19 13,946 1,331.84 7 4 10 9 4 13 0.487
24 131017 Jordan Decapolis Properties 0.40 0.41 0.41 0.40 0.40 9 7,775 3,110.35 4 4 7 4 4 8 0.231
25 131018 National Portfolio Securities 1.06 1.12 1.12 1.06 1.07 18 115,768 123,986.86 6 4 8 7 12 18 0.462
26 131019 Al-tajamouat For Touristic Projects 0.69 0.69 0.69 0.68 0.69 21 40,329 27,812.01 4 9 10 4 15 18 0.539
27 131022 Jordanian Duty Free Shops 6.34 6.35 6.35 6.34 6.35 4 245 1,555.50 2 2 4 2 2 4 0.103
28 131025 Jordanian Expatriates Investment Holding 0.62 0.62 0.62 0.62 0.62 7 2,800 1,736.00 2 5 7 2 5 7 0.180
29 131027 Resources Company For Development & Investment 0.27 0.27 0.27 0.27 0.27 13 3,513 948.51 3 6 6 4 8 12 0.333
30 131030 Jordan Press & Publishing 0.13 0.14 0.14 0.13 0.13 3 1,200 157.16 2 1 3 3 1 4 0.077
31 131051 Zarka Educational & Investment 3.25 3.25 3.25 3.25 3.25 1 5,754 18,700.50 1 1 2 1 1 2 0.026
32 131052 The Arab International For Education & Investment 3.18 3.09 3.18 3.09 3.11 5 373 1,161.47 1 4 5 1 4 5 0.128
33 131062 Al Tas-heelat Jordan Specialized Financing 1.71 1.71 1.71 1.71 1.71 2 1,430 2,445.30 1 1 2 1 1 2 0.051
34 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.04 0.04 2 9,000 360.00 2 1 3 2 1 3 0.051
35 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.09 102 385,952 34,502.94 22 10 24 47 16 62 2.616
36 131073 Union Land Development 1.10 1.18 1.18 1.10 1.14 16 2,366 2,697.88 9 3 11 12 3 14 0.410
37 131076 Al-tajamouat For Catering & Housing 0.67 0.69 0.69 0.67 0.67 8 3,575 2,410.20 4 4 8 6 5 11 0.205
38 131077 Specialized Investment Compounds 1.55 1.54 1.55 1.54 1.54 10 1,561 2,406.55 1 6 7 1 7 8 0.256
39 131082 Arab East Investment 1.18 1.20 1.20 1.17 1.19 13 25,209 29,996.06 5 5 8 6 4 9 0.333
40 131086 Specialized Jordanian Investments 0.79 0.78 0.79 0.78 0.79 2 400 314.00 2 1 3 2 1 3 0.051
41 131087 Realestate Development 0.64 0.65 0.65 0.64 0.64 48 39,077 25,197.22 6 13 15 11 17 25 1.231
42 131097 Century Investment Group (holding) 0.39 0.40 0.40 0.38 0.39 34 32,333 12,491.14 10 9 16 11 18 29 0.872
43 131101 The Real Estate & Investment Portfolio 1.06 1.11 1.11 1.05 1.10 16 151,600 166,714.61 5 4 7 5 10 14 0.410
44 131206 Jordan Telecom 3.72 3.67 3.72 3.67 3.68 12 5,187 19,073.89 5 8 11 5 10 15 0.308
45 131208 Transport & Investment Barter 1.18 1.20 1.20 1.18 1.18 28 15,850 18,767.00 5 2 5 10 7 16 0.718
46 131213 Alia-the Royal Jordanian Airlines 0.50 0.51 0.51 0.50 0.50 11 15,505 7,752.74 5 4 9 5 4 9 0.282
47 131217 Investors Industrial And Properties 0.31 0.33 0.33 0.30 0.32 103 236,705 74,593.35 22 21 28 37 34 57 2.642
48 131219 Bindar For Islamic Finance Company 1.35 1.35 1.35 1.35 1.35 1 352 475.20 1 1 1 1 1 2 0.026
49 131221 Petra Education 4.05 4.05 4.05 4.05 4.05 1 5,000 20,250.00 1 1 2 1 1 2 0.026
50 131224 International Brokerage & Financial Markets 0.19 0.19 0.20 0.19 0.19 10 5,457 1,038.03 5 3 8 7 3 9 0.256
51 131225 International Arabian Development & Investment Trading 0.19 0.19 0.19 0.19 0.19 1 750 142.50 1 1 2 1 1 2 0.026
52 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.35 0.35 0.33 0.34 8 6,578 2,245.56 7 3 9 7 5 11 0.205
53 131228 Offtec Holding Group 1.18 1.18 1.18 1.18 1.18 1 72 84.96 1 1 2 1 1 2 0.026
54 131229 Jordanian Real Estate For Development 0.62 0.62 0.62 0.62 0.62 1 4,286 2,657.32 1 1 2 1 1 2 0.026
55 131230 South Electronics 0.82 0.83 0.83 0.79 0.82 39 27,995 22,929.55 7 10 13 9 15 20 1.000
56 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.50 0.49 0.50 2 298 147.67 2 1 3 2 1 3 0.051
57 131234 Amad Investment & Real Estate Development 2.83 2.82 2.88 2.82 2.84 12 1,204 3,413.77 4 4 6 6 4 9 0.308
58 131235 Winter Valley Tourism Investment 0.81 0.83 0.83 0.81 0.82 32 13,524 11,081.91 10 5 12 13 9 19 0.821
59 131238 Nobar Trading Investment Company 0.86 0.86 0.86 0.86 0.86 1 200 172.00 1 1 1 1 1 2 0.026
60 131239 Arab Phoenix Holdings 0.66 0.67 0.67 0.65 0.66 81 245,284 160,965.24 16 17 23 28 26 46 2.077
61 131243 Masafat For Specialized Transportation 0.80 0.80 0.80 0.79 0.80 11 6,884 5,502.20 2 5 6 2 8 9 0.282
62 131246 High Performance Real Estate Investments 0.35 0.35 0.35 0.35 0.35 2 1,500 525.00 1 2 3 1 2 3 0.051
63 131247 Arab Investors Union For Real Estates Devoloping 0.48 0.47 0.49 0.46 0.48 50 60,438 28,766.66 18 12 24 22 17 35 1.282
64 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 6 10,212 3,267.84 2 3 5 2 3 5 0.154
65 131249 Al Sanabel International For Islamic Investments (holding) 0.42 0.42 0.42 0.40 0.40 10 3,628 1,463.60 5 6 10 5 6 11 0.256
66 131251 First Finance 0.58 0.60 0.60 0.58 0.59 6 492 292.42 4 3 6 4 3 7 0.154
67 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.50 0.50 1 700 350.00 1 1 2 1 1 2 0.026
68 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 5 1,300 806.00 2 4 6 2 4 5 0.128
69 131258 Future Arab Investment 0.64 0.63 0.64 0.63 0.63 39 51,280 32,311.40 2 15 15 2 25 26 1.000
70 131259 Afaq Holding For Investment & Real Estate Development 0.29 0.30 0.30 0.29 0.29 21 16,122 4,677.38 9 3 9 10 7 17 0.539
71 131260 Babelon Investments 1.16 1.16 1.16 1.16 1.16 1 200 232.00 1 1 2 1 1 2 0.026
72 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 1 1,000 30.00 1 1 2 1 1 2 0.026
73 131263 International Cards 0.09 0.10 0.10 0.09 0.09 2 450 42.50 2 2 4 2 2 4 0.051
74 131265 Al-tahdith For Real Estate Investments 0.74 0.74 0.74 0.74 0.74 1 20 14.80 1 1 2 1 1 2 0.026
75 131268 Tuhama For Financial Investments 0.33 0.34 0.34 0.33 0.33 4 2,460 812.80 3 3 5 3 3 6 0.103
76 131270 Almehanya For Real Estate Investments & Housing 0.86 0.86 0.87 0.85 0.85 18 10,083 8,573.41 7 4 8 8 8 16 0.462
77 131271 Jordan Emirates Dimensions For Commercial Investment 0.45 0.45 0.45 0.45 0.45 1 100 45.00 1 1 2 1 1 2 0.026
78 131274 Darat Jordan (holdings) 0.73 0.75 0.75 0.73 0.73 19 28,431 20,802.63 5 7 8 6 9 12 0.487
79 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 3 8,337 3,168.06 3 2 5 3 2 5 0.077
80 131281 Amwaj Properties 0.21 0.22 0.22 0.21 0.21 10 3,950 831.50 3 3 6 3 4 7 0.256
81 131282 Dar Al Aman For Investment 0.43 0.43 0.44 0.43 0.43 7 6,204 2,668.72 4 3 5 4 4 8 0.180
82 131285 Ammoun International For Multilateral Investments 0.44 0.44 0.45 0.43 0.44 14 6,538 2,860.90 6 6 10 7 8 13 0.359
83 131286 Afaq For Energy 2.48 2.43 2.48 2.40 2.41 82 27,061 65,334.02 9 19 21 9 48 56 2.103
84 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.33 0.32 0.32 37 45,462 14,567.84 4 19 20 5 27 32 0.949
85 131289 Rumm Financial Brokerage 1.20 1.26 1.26 1.19 1.22 52 6,629 8,070.43 7 9 10 11 11 18 1.334
86 131290 Ubour Logistic Services 0.76 0.78 0.78 0.76 0.76 11 377 286.76 1 1 2 1 1 2 0.282
87 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 7 10,986 2,127.34 5 4 9 5 4 9 0.180
88 141003 Al- Arabiya For Investment Projects 1.63 1.68 1.69 1.62 1.64 21 6,045 9,944.00 6 7 11 7 11 17 0.539
89 141006 Arab Aluminium Industry 1.23 1.23 1.23 1.23 1.23 1 100 123.00 1 1 2 1 1 2 0.026
90 141012 Dar Al Dawa Development & Investment 1.15 1.14 1.15 1.14 1.14 8 9,946 11,341.19 5 3 6 6 4 10 0.205
91 141015 Latent Energies For Investments 0.92 0.91 0.92 0.91 0.91 9 3,430 3,121.44 3 4 6 4 5 8 0.231
92 141018 Jordan Phosphate Mines 17.00 16.82 17.05 16.77 16.91 583 68,199 1,153,428.58 24 40 42 62 168 222 14.953
93 141029 General Investment 2.42 2.42 2.42 2.42 2.42 1 1,314 3,179.88 1 1 2 1 1 2 0.026
94 141032 Jordanian Co.for Developing & Financial Investment 0.56 0.58 0.58 0.56 0.58 59 31,025 17,896.84 12 11 17 21 21 41 1.513
95 141038 Jordan Wood Industries (jwico) 0.24 0.27 0.27 0.24 0.24 9 3,787 919.90 3 4 5 3 5 7 0.231
96 141039 National Cable & Wire Manufacturing 0.19 0.20 0.20 0.19 0.19 9 25,772 4,904.38 4 4 8 4 4 8 0.231
97 141042 Jordan Cement Factories 0.95 0.94 0.95 0.94 0.95 10 2,055 1,947.25 3 5 8 5 6 11 0.256
98 141043 Arab Potash 40.70 40.50 40.80 40.50 40.66 5 102 4,147.70 3 5 6 3 5 7 0.128
99 141058 Injaz For Development & Projects 0.41 0.41 0.41 0.40 0.40 88 234,624 94,681.84 17 19 26 27 39 62 2.257
100 141061 Elzay Ready Wear Manufacturing 0.30 0.30 0.30 0.30 0.30 4 800 240.00 1 2 3 1 2 3 0.103
101 141065 Ready Mix Concrete & Construction Supplies 1.35 1.33 1.35 1.33 1.34 10 8,251 11,051.75 5 6 10 5 8 12 0.256
102 141070 Jordan Steel 0.19 0.19 0.19 0.18 0.18 55 130,875 23,845.81 12 18 23 18 28 46 1.411
103 141074 Union Tobacco&cigarette Industries 0.11 0.12 0.12 0.11 0.12 47 135,227 16,098.70 16 11 21 26 11 36 1.205
104 141086 Comprehensive Multiple Projects 0.40 0.42 0.44 0.40 0.42 135 77,298 32,418.57 14 13 15 25 28 42 3.462
105 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 1 95 67.45 1 1 2 1 1 2 0.026
106 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 14 22,765 4,099.70 7 5 11 7 7 14 0.359
107 141106 Ad Dulayl Industrial Park & Real Estate 1.20 1.19 1.21 1.19 1.19 17 58,928 70,362.60 5 5 8 7 6 11 0.436
108 141202 Al-salhiah Investment And Real Estate Development 0.74 0.74 0.74 0.74 0.74 1 500 370.00 1 1 2 1 1 2 0.026
109 141203 Travertine 0.08 0.09 0.09 0.08 0.09 22 39,785 3,545.43 14 3 14 19 4 22 0.564
110 141204 The Jordanian Pharmaceutical Manufacturing 1.50 1.51 1.51 1.49 1.50 9 10,201 15,301.42 4 3 5 6 3 8 0.231
111 141208 Al-quds Ready Mix 0.87 0.88 0.88 0.87 0.87 11 7,173 6,241.01 5 5 7 8 6 12 0.282
112 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.27 3.27 3.27 3.27 3.27 3 3,302 10,797.54 1 3 4 1 3 4 0.077
113 141214 Assas For Concrete Products 0.68 0.69 0.69 0.68 0.68 5 229 155.77 3 2 5 5 2 7 0.128
114 141215 United Cable Industries 1.66 1.65 1.66 1.63 1.65 368 712,126 1,173,151.23 18 26 29 133 172 193 9.438
115 141217 Intermediate Petrochemicals Industries 0.53 0.53 0.53 0.53 0.53 1 100 53.00 1 1 2 1 1 2 0.026
116 142041 Jordan Petroleum Refinery 8.80 8.57 8.80 8.45 8.63 513 178,591 1,541,749.54 22 41 44 43 188 217 13.157
Grand Total 3,899 4,132,271 8,370,108.21 45 48 48 775 1,114 1,419 100
Last update Tuesday on 23-06-2026 at 16:04:29
Share