Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 13-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.07 5.06 5.10 5.04 5.07 255 268,118 1,360,438.08 12 15 20 113 125 157 5.361
2 111002 Jordan Kuwait Bank 3.21 3.24 3.25 3.19 3.24 14 3,433 11,106.07 8 4 10 11 4 13 0.294
3 111004 The Housing Bank For Trade & Finance 4.94 4.95 4.96 4.94 4.95 5 1,501 7,426.99 4 3 7 4 3 7 0.105
4 111005 Arab Jordan Investment Bank 1.65 1.64 1.65 1.64 1.64 6 4,574 7,501.46 2 6 8 2 6 8 0.126
5 111006 Safwa Islamic Bank 3.46 3.47 3.47 3.46 3.46 15 7,985 27,635.95 6 7 10 6 11 17 0.315
6 111007 Bank Al Etihad 3.05 3.02 3.05 3.02 3.03 59 27,190 82,369.15 8 14 19 9 24 33 1.240
7 111009 Arab Banking Corporation ( Jordan ) 0.83 0.83 0.83 0.83 0.83 5 12,070 10,018.10 4 2 6 4 2 6 0.105
8 111017 Capital Bank Of Jordan 2.78 2.79 2.79 2.78 2.78 16 9,387 26,111.31 6 6 9 6 8 14 0.336
9 111021 Cairo Amman Bank 1.48 1.48 1.48 1.47 1.48 9 5,897 8,707.56 3 4 5 3 6 9 0.189
10 111022 Bank Of Jordan 2.67 2.67 2.67 2.65 2.67 6 8,088 21,592.96 4 3 6 4 4 8 0.126
11 111027 Beit Al Mal Saving & Investment For Housing 0.52 0.52 0.52 0.51 0.52 152 433,528 225,429.56 18 28 31 49 77 121 3.195
12 111033 Jordan Ahli Bank 1.40 1.40 1.40 1.39 1.40 19 20,388 28,523.13 4 7 10 5 8 12 0.399
13 113023 Arab Bank 7.38 7.30 7.38 7.30 7.34 146 93,348 684,821.34 11 26 28 22 78 98 3.069
14 121003 Al-nisr Al-arabi Insurance 4.05 4.05 4.05 4.05 4.05 1 13 52.65 1 1 2 1 1 2 0.021
15 121009 Jordan French Insurance 0.51 0.53 0.53 0.51 0.52 3 700 361.00 2 2 3 2 2 3 0.063
16 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 2 5,000 1,600.00 1 2 3 1 1 2 0.042
17 121014 Gulf Insurance Group - Jordan 3.36 3.36 3.36 3.36 3.36 2 61 204.96 1 1 2 1 1 2 0.042
18 121022 Jordan International Insurance 0.41 0.41 0.42 0.40 0.41 23 29,862 12,226.05 4 6 8 7 12 17 0.483
19 121025 The Islamic Insurance 2.75 2.76 2.76 2.75 2.75 6 822 2,262.72 2 2 3 2 4 6 0.126
20 121026 The Arab Assurers Insurance 0.15 0.15 0.15 0.15 0.15 31 53,030 7,954.50 7 11 14 11 18 29 0.652
21 121033 Darkom Investment 0.55 0.55 0.56 0.55 0.55 7 2,757 1,517.61 2 3 5 2 3 5 0.147
22 131004 The Jordanian Electric Power 3.86 3.87 3.89 3.86 3.88 99 68,492 265,474.18 13 11 18 43 38 65 2.081
23 131005 Arab International Hotels 0.71 0.71 0.71 0.71 0.71 1 84 59.64 1 1 2 1 1 2 0.021
24 131010 Irbid District Electricity 5.68 5.70 5.70 5.67 5.69 12 1,454 8,276.90 6 5 9 6 5 11 0.252
25 131012 Jordan National Shipping Lines 4.19 4.19 4.19 4.16 4.18 11 1,128 4,716.95 5 5 8 5 5 9 0.231
26 131018 National Portfolio Securities 0.98 0.98 0.98 0.98 0.98 1 110 107.80 1 1 2 1 1 2 0.021
27 131019 Al-tajamouat For Touristic Projects 0.88 0.87 0.88 0.86 0.87 109 263,376 228,569.74 17 27 31 30 63 82 2.291
28 131022 Jordanian Duty Free Shops 6.70 6.70 6.70 6.70 6.70 1 10 67.00 1 1 2 1 1 2 0.021
29 131023 Jordan International Trading Center 1.02 1.02 1.03 1.02 1.02 10 1,773 1,813.49 4 3 5 5 3 7 0.210
30 131025 Jordanian Expatriates Investment Holding 0.65 0.66 0.67 0.65 0.66 20 28,150 18,526.43 12 4 14 13 6 18 0.420
31 131027 Resources Company For Development & Investment 0.23 0.24 0.24 0.23 0.24 13 12,839 3,059.36 7 3 8 9 5 13 0.273
32 131034 Salam International Transport & Trading 1.46 1.47 1.52 1.45 1.48 28 2,966 4,391.67 6 10 10 8 13 16 0.589
33 131052 The Arab International For Education & Investment 3.60 3.60 3.60 3.60 3.60 3 700 2,520.00 1 2 3 1 2 3 0.063
34 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.03 0.03 4 3,510 110.40 3 3 6 3 3 6 0.084
35 131067 Zara Investment (holding) 0.49 0.49 0.49 0.49 0.49 1 100 49.00 1 1 2 1 1 2 0.021
36 131069 Union Investment Corporation 0.12 0.12 0.12 0.12 0.12 15 28,218 3,386.16 4 8 10 5 11 16 0.315
37 131073 Union Land Development 1.23 1.20 1.23 1.19 1.20 41 16,251 19,540.83 4 16 17 4 29 30 0.862
38 131076 Al-tajamouat For Catering & Housing 0.66 0.66 0.66 0.66 0.66 3 895 590.70 1 2 3 1 2 3 0.063
39 131077 Specialized Investment Compounds 1.58 1.58 1.58 1.58 1.58 16 16,065 25,382.70 4 2 6 5 2 7 0.336
40 131080 Jordan Express Tourist Transport 2.03 2.17 2.19 2.03 2.14 83 42,425 90,768.22 17 13 20 24 19 39 1.745
41 131081 Specialized Trading & Investments 1.31 1.31 1.31 1.31 1.31 1 60 78.60 1 1 2 1 1 2 0.021
42 131086 Specialized Jordanian Investments 0.97 0.95 0.97 0.95 0.95 12 5,260 5,017.40 3 4 5 4 7 10 0.252
43 131087 Realestate Development 0.71 0.72 0.72 0.71 0.71 37 35,830 25,440.01 12 9 17 20 11 28 0.778
44 131097 Century Investment Group (holding) 0.40 0.39 0.40 0.39 0.39 7 7,674 3,002.87 4 4 7 4 5 9 0.147
45 131101 The Real Estate & Investment Portfolio 1.13 1.12 1.13 1.12 1.13 7 1,862 2,097.94 2 3 4 2 3 5 0.147
46 131206 Jordan Telecom 4.11 4.12 4.14 4.10 4.12 271 408,965 1,685,224.79 12 13 21 124 133 146 5.697
47 131208 Transport & Investment Barter 1.34 1.33 1.34 1.33 1.33 7 6,158 8,190.64 5 2 5 5 4 9 0.147
48 131213 Alia-the Royal Jordanian Airlines 0.52 0.52 0.53 0.52 0.52 6 1,237 645.24 4 2 6 5 2 7 0.126
49 131217 Investors Industrial And Properties 0.31 0.31 0.32 0.30 0.31 93 135,130 41,818.55 19 11 21 38 20 57 1.955
50 131219 Bindar For Islamic Finance Company 1.63 1.63 1.63 1.63 1.63 1 150 244.50 1 1 2 1 1 2 0.021
51 131221 Petra Education 4.90 4.90 4.90 4.90 4.90 1 25 122.50 1 1 2 1 1 2 0.021
52 131224 International Brokerage & Financial Markets 0.16 0.16 0.16 0.15 0.16 10 10,785 1,671.80 3 7 7 4 8 11 0.210
53 131226 Jordanian Saudi Investment House For Development & Investment 0.40 0.39 0.40 0.39 0.40 84 128,385 50,765.00 10 20 22 22 37 52 1.766
54 131228 Offtec Holding Group 1.13 1.14 1.14 1.13 1.13 15 4,087 4,619.56 4 4 8 5 7 12 0.315
55 131229 Jordanian Real Estate For Development 0.68 0.68 0.69 0.67 0.68 8 17,450 11,808.73 6 3 7 6 4 9 0.168
56 131230 South Electronics 0.71 0.74 0.74 0.71 0.73 27 7,180 5,215.50 11 9 17 16 9 24 0.568
57 131232 Al Faris National Company For Investment & Export 0.66 0.68 0.68 0.66 0.67 84 82,255 54,883.98 19 13 23 32 25 49 1.766
58 131235 Winter Valley Tourism Investment 0.99 0.95 1.00 0.95 0.96 42 12,435 11,936.99 7 11 15 8 15 22 0.883
59 131238 Nobar Trading Investment Company 1.46 1.44 1.48 1.40 1.45 21 9,800 14,195.97 5 7 8 8 8 13 0.441
60 131239 Arab Phoenix Holdings 0.99 1.01 1.01 0.98 1.00 82 125,031 125,049.73 22 16 27 41 31 68 1.724
61 131243 Masafat For Specialized Transportation 1.04 1.03 1.05 1.03 1.04 72 76,352 79,232.67 16 15 22 25 32 54 1.514
62 131245 Noor Capital Markets For Diversified Investments 1.59 1.63 1.65 1.58 1.60 45 16,051 25,745.50 9 7 12 12 8 18 0.946
63 131246 High Performance Real Estate Investments 0.42 0.41 0.42 0.41 0.41 3 4,500 1,860.00 1 3 3 2 3 5 0.063
64 131247 Arab Investors Union For Real Estates Devoloping 0.55 0.56 0.56 0.54 0.55 48 65,164 36,080.61 13 5 13 24 5 24 1.009
65 131248 Shareco Brokerage 0.35 0.36 0.36 0.35 0.35 8 5,142 1,801.42 2 4 5 2 4 6 0.168
66 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.44 0.44 0.43 0.43 19 13,606 5,851.64 6 5 10 6 10 16 0.399
67 131251 First Islamic Finance 0.69 0.68 0.69 0.68 0.69 12 2,086 1,434.45 7 3 10 10 3 13 0.252
68 131253 Jordan International Investment 0.75 0.77 0.77 0.75 0.77 18 5,050 3,864.50 5 5 7 8 6 13 0.378
69 131255 Deera Investment & Real Estate Development 0.55 0.56 0.56 0.55 0.56 81 652,577 365,191.50 18 17 26 32 29 54 1.703
70 131258 Future Arab Investment 0.74 0.73 0.74 0.73 0.74 58 66,866 49,200.58 13 14 20 18 28 46 1.219
71 131260 Babelon Investments 1.42 1.40 1.42 1.38 1.38 5 10,102 13,945.76 3 3 5 4 3 7 0.105
72 131261 Al-rakaez Investment 0.44 0.42 0.44 0.42 0.42 7 1,703 722.60 3 4 7 3 4 7 0.147
73 131263 International Cards 0.09 0.09 0.09 0.09 0.09 14 27,800 2,502.00 4 8 10 7 8 15 0.294
74 131265 Al-tahdith For Real Estate Investments 0.69 0.71 0.71 0.69 0.69 15 3,850 2,674.04 3 8 11 3 8 11 0.315
75 131268 Tuhama For Financial Investments 0.37 0.37 0.37 0.36 0.37 8 5,762 2,123.97 5 4 8 5 4 9 0.168
76 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 4 853 247.37 3 2 5 3 2 5 0.084
77 131270 Almehanya For Real Estate Investments & Housing 0.83 0.85 0.85 0.83 0.84 67 138,475 116,244.23 14 12 21 24 22 46 1.408
78 131271 Jordan Emirates Dimensions For Commercial Investment 0.41 0.43 0.43 0.41 0.41 10 4,103 1,684.23 3 5 7 4 6 10 0.210
79 131274 Darat Jordan (holdings) 0.71 0.72 0.72 0.71 0.71 30 24,255 17,237.86 5 9 12 6 13 17 0.631
80 131275 Saba'ek Investment 0.73 0.74 0.78 0.73 0.75 11 2,462 1,841.51 2 3 5 2 2 4 0.231
81 131278 Shira' Real Estate Development & Investment 0.46 0.47 0.47 0.45 0.46 129 173,794 80,753.56 20 14 23 48 33 72 2.712
82 131281 Amwaj Properties 0.19 0.19 0.20 0.19 0.19 4 5,341 1,024.79 2 3 4 2 3 5 0.084
83 131285 Ammoun International For Multilateral Investments 0.47 0.48 0.48 0.46 0.47 11 8,600 4,012.98 6 2 6 8 2 9 0.231
84 131286 Afaq For Energy 3.39 3.59 3.59 3.39 3.48 159 119,412 416,063.98 27 13 28 72 32 91 3.342
85 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 14 8,176 2,534.61 4 7 10 4 11 15 0.294
86 131289 Rumm Financial Brokerage 1.20 1.21 1.22 1.20 1.21 16 1,563 1,895.83 5 6 10 5 8 13 0.336
87 131293 Middle East Holding 1.98 2.02 2.02 1.98 2.00 2 350 699.00 1 2 3 1 2 3 0.042
88 141002 Jordan Poultry Processing & Marketing 0.20 0.20 0.20 0.20 0.20 4 6,265 1,253.00 3 1 4 3 1 4 0.084
89 141003 Al- Arabiya For Investment Projects 1.93 1.94 1.94 1.93 1.93 2 12,856 24,812.14 1 1 1 2 2 4 0.042
90 141006 Arab Aluminium Industry 1.62 1.55 1.63 1.55 1.56 27 10,451 16,253.96 8 13 16 10 14 19 0.568
91 141009 The Industrial Commercial & Agricultural 0.84 0.84 0.84 0.84 0.84 2 4,494 3,774.96 2 1 3 2 1 3 0.042
92 141010 Premier Business & Projects 2.64 2.77 2.77 2.64 2.68 2 345 923.80 2 1 3 2 2 4 0.042
93 141011 National Steel Industry 1.09 1.10 1.10 1.09 1.09 2 50 54.72 2 1 3 2 1 3 0.042
94 141012 Dar Al Dawa Development & Investment 1.22 1.21 1.23 1.21 1.21 37 23,509 28,501.46 8 13 18 11 25 36 0.778
95 141014 The Jordan Worsted Mills 2.85 2.85 2.85 2.85 2.85 2 599 1,707.15 1 1 2 2 1 3 0.042
96 141015 Latent Energies For Investments 0.99 1.00 1.00 0.98 0.99 19 3,541 3,512.58 5 5 8 9 6 14 0.399
97 141018 Jordan Phosphate Mines 16.00 15.85 16.05 15.80 15.91 330 60,337 960,152.36 23 34 38 55 134 184 6.937
98 141019 The Jordan Pipes Manufacturing 0.75 0.75 0.76 0.74 0.74 40 39,173 29,010.83 8 7 11 13 12 24 0.841
99 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.11 1.11 1.11 1.11 1.11 2 100 111.00 2 1 3 2 1 3 0.042
100 141032 Jordanian Co.for Developing & Financial Investment 1.21 1.21 1.21 1.21 1.21 13 22,741 27,516.61 4 5 9 6 7 13 0.273
101 141036 Comprehensive Land Development & Investment 0.68 0.68 0.68 0.68 0.68 4 2,001 1,360.68 2 2 4 2 2 4 0.084
102 141039 National Cable & Wire Manufacturing 0.21 0.22 0.22 0.21 0.22 66 168,317 36,296.94 20 12 23 37 16 49 1.387
103 141042 Jordan Cement Factories 0.97 0.97 0.97 0.96 0.97 24 18,603 18,031.50 8 8 13 9 11 20 0.505
104 141043 Arab Potash 51.50 51.35 51.50 51.00 51.24 11 193 9,890.06 3 4 7 4 6 10 0.231
105 141052 Universal Modern Industries For Edible Oil 1.91 1.91 1.91 1.91 1.91 1 150 286.50 1 1 1 1 1 2 0.021
106 141055 Jordan Industrial Resources 0.50 0.50 0.50 0.50 0.50 1 127 63.50 1 1 2 1 1 2 0.021
107 141058 Injaz For Development & Projects 0.52 0.54 0.54 0.52 0.53 117 508,354 267,405.75 23 18 27 60 34 84 2.460
108 141061 Elzay Ready Wear Manufacturing 0.33 0.34 0.34 0.33 0.33 15 9,650 3,198.00 3 4 5 5 8 11 0.315
109 141065 Ready Mix Concrete & Construction Supplies 1.47 1.47 1.49 1.47 1.47 41 14,619 21,514.99 9 10 15 12 18 27 0.862
110 141070 Jordan Steel 0.25 0.26 0.26 0.25 0.25 61 169,345 42,348.63 16 15 21 18 38 52 1.282
111 141074 Union Tobacco&cigarette Industries 0.18 0.19 0.19 0.18 0.18 19 36,320 6,537.65 7 5 9 6 8 13 0.399
112 141086 Comprehensive Multiple Projects 0.73 0.75 0.75 0.73 0.74 139 168,016 123,888.10 20 15 23 42 37 72 2.922
113 141091 National Aluminium Industrial 0.71 0.70 0.71 0.70 0.70 5 2,685 1,890.00 2 3 5 2 4 6 0.105
114 141094 Nutridar 0.98 1.00 0.98 0.98 0.98 2 750 735.00 1 2 3 1 2 3 0.042
115 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 24 37,066 6,303.22 6 9 11 6 13 18 0.505
116 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.15 1.16 1.15 1.15 93 159,113 183,231.08 6 22 25 10 48 58 1.955
117 141141 Jordan Vegetable Oil Industries 5.01 5.02 5.02 5.01 5.02 2 80 401.37 2 1 3 2 1 3 0.042
118 141203 Travertine 0.15 0.15 0.15 0.14 0.15 25 11,842 1,765.30 5 9 12 7 12 18 0.526
119 141208 Al-quds Ready Mix 1.05 1.05 1.06 1.05 1.05 7 6,030 6,343.20 4 2 5 4 3 7 0.147
120 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.55 4.55 4.56 4.50 4.54 31 9,246 41,993.26 11 7 14 15 11 25 0.652
121 141210 Hayat Pharmaceutical Industries 3.15 3.11 3.15 3.11 3.12 20 6,872 21,435.34 1 6 6 2 13 14 0.420
122 141214 Assas For Concrete Products 1.07 1.06 1.08 1.06 1.07 21 7,825 8,357.25 5 6 7 5 13 17 0.441
123 141215 United Cable Industries 2.06 2.08 2.12 2.06 2.08 265 627,594 1,306,549.88 28 25 35 65 69 114 5.571
124 141216 National Oil Shale 0.35 0.37 0.37 0.34 0.35 36 23,330 8,269.95 10 4 12 20 6 24 0.757
125 141217 Intermediate Petrochemicals Industries 0.46 0.46 0.46 0.46 0.46 7 5,050 2,323.00 2 5 7 2 6 8 0.147
126 141218 Jordanian Mutual Funds Management Company 0.07 0.06 0.07 0.06 0.06 10 62,914 3,779.84 5 5 8 5 6 10 0.210
127 142041 Jordan Petroleum Refinery 8.75 8.82 8.82 8.70 8.77 289 91,758 804,502.29 29 21 33 87 74 153 6.075
Grand Total 4,757 6,252,363 10,520,060.66 45 47 47 1,137 1,258 1,712 100
Last update Sunday on 13-09-2026 at 15:44:03
Share