Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 03-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.97 4.99 5.02 4.97 4.99 282 347,026 1,732,173.17 6 16 18 119 127 176 5.622
2 111002 Jordan Kuwait Bank 3.15 3.15 3.15 3.15 3.15 1 330 1,039.50 1 1 2 1 1 2 0.020
3 111004 The Housing Bank For Trade & Finance 4.90 4.89 4.90 4.87 4.87 13 20,757 101,151.40 2 4 4 5 8 13 0.259
4 111006 Safwa Islamic Bank 3.50 3.49 3.50 3.46 3.49 60 21,914 76,457.15 14 15 20 20 24 43 1.196
5 111007 Bank Al Etihad 3.10 3.10 3.11 3.08 3.10 27 26,100 80,910.00 10 5 14 12 5 17 0.538
6 111009 Arab Banking Corporation ( Jordan ) 0.80 0.80 0.80 0.80 0.80 40 71,916 57,532.80 5 10 14 4 15 19 0.797
7 111017 Capital Bank Of Jordan 2.77 2.77 2.77 2.76 2.76 20 7,766 21,472.89 4 6 7 4 13 16 0.399
8 111021 Cairo Amman Bank 1.48 1.49 1.49 1.48 1.48 5 5,570 8,243.65 3 4 6 3 4 7 0.100
9 111022 Bank Of Jordan 2.69 2.69 2.69 2.69 2.69 1 1,000 2,690.00 1 1 2 1 1 2 0.020
10 111027 Beit Al Mal Saving & Investment For Housing 0.34 0.35 0.35 0.34 0.34 10 8,588 2,921.92 3 3 5 5 6 11 0.199
11 111033 Jordan Ahli Bank 1.40 1.40 1.40 1.39 1.40 16 24,824 34,656.36 7 5 10 9 5 14 0.319
12 113023 Arab Bank 7.33 7.40 7.42 7.25 7.34 179 129,960 954,547.38 19 27 30 39 72 98 3.569
13 121002 Middle East Insurance 2.41 2.41 2.41 2.41 2.41 3 419 1,009.79 1 2 3 1 2 3 0.060
14 121009 Jordan French Insurance 0.53 0.54 0.54 0.53 0.53 3 1,200 638.00 1 2 3 1 2 3 0.060
15 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 8 21,500 7,095.00 4 3 6 5 3 8 0.159
16 121021 The National Insurance 1.40 1.40 1.40 1.40 1.40 3 1,107 1,549.80 1 2 3 1 2 3 0.060
17 121022 Jordan International Insurance 0.41 0.41 0.41 0.40 0.41 11 3,152 1,277.32 3 7 8 3 8 11 0.219
18 121025 The Islamic Insurance 2.74 2.75 2.75 2.74 2.75 7 1,959 5,386.25 4 3 6 4 4 8 0.140
19 121026 The Arab Assurers Insurance 0.12 0.12 0.12 0.12 0.12 5 3,510 421.20 1 4 5 1 5 6 0.100
20 121033 Darkom Investment 0.55 0.55 0.55 0.55 0.55 2 700 385.00 2 1 3 2 1 3 0.040
21 121034 First Insurance 1.36 1.39 1.39 1.36 1.37 4 75 103.05 2 2 4 2 2 4 0.080
22 131004 The Jordanian Electric Power 3.77 3.83 3.84 3.76 3.81 345 258,786 986,868.25 25 26 34 146 123 197 6.878
23 131005 Arab International Hotels 0.70 0.70 0.70 0.70 0.70 1 111 77.70 1 1 2 1 1 2 0.020
24 131010 Irbid District Electricity 5.65 5.70 5.72 5.65 5.70 13 3,534 20,127.78 6 4 8 7 5 12 0.259
25 131011 Alshamekha For Realestate & Financial Investments 1.37 1.39 1.39 1.37 1.37 2 915 1,257.55 2 1 3 2 1 3 0.040
26 131012 Jordan National Shipping Lines 4.10 4.10 4.10 4.10 4.10 1 1 4.10 1 1 2 1 1 2 0.020
27 131013 Jordan Press Foundation 0.10 0.10 0.10 0.10 0.10 1 372 37.20 1 1 2 1 1 2 0.020
28 131017 Jordan Decapolis Properties 0.44 0.45 0.45 0.43 0.43 21 18,393 7,962.99 5 7 10 7 11 15 0.419
29 131018 National Portfolio Securities 0.96 0.96 0.98 0.96 0.96 7 2,581 2,479.40 3 4 7 5 4 9 0.140
30 131019 Al-tajamouat For Touristic Projects 0.91 0.94 0.94 0.90 0.92 225 1,173,182 1,073,742.06 33 20 34 88 47 112 4.486
31 131025 Jordanian Expatriates Investment Holding 0.64 0.64 0.64 0.63 0.63 15 12,618 7,950.36 1 7 7 3 8 10 0.299
32 131027 Resources Company For Development & Investment 0.23 0.23 0.23 0.23 0.23 4 3,100 713.00 2 3 5 2 3 5 0.080
33 131034 Salam International Transport & Trading 1.40 1.40 1.40 1.40 1.40 1 5 7.00 1 1 2 1 1 2 0.020
34 131051 Zarka Educational & Investment 3.70 3.75 3.75 3.70 3.75 6 15,513 58,168.75 5 1 6 6 1 7 0.120
35 131052 The Arab International For Education & Investment 3.84 3.75 3.84 3.75 3.76 4 2,010 7,548.40 2 2 4 2 2 4 0.080
36 131065 Aldaman For Investment 1.58 1.58 1.58 1.58 1.58 2 100 158.00 1 2 3 1 2 3 0.040
37 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.13 14 20,321 2,619.63 7 6 10 7 8 15 0.279
38 131073 Union Land Development 1.30 1.30 1.30 1.30 1.30 1 500 650.00 1 1 2 1 1 2 0.020
39 131076 Al-tajamouat For Catering & Housing 0.66 0.67 0.67 0.65 0.65 9 3,106 2,030.47 4 5 6 7 5 11 0.179
40 131077 Specialized Investment Compounds 1.50 1.52 1.53 1.50 1.50 46 27,845 41,842.93 8 9 13 9 12 20 0.917
41 131080 Jordan Express Tourist Transport 2.03 2.04 2.04 2.01 2.03 9 1,947 3,955.88 6 2 6 5 3 8 0.179
42 131081 Specialized Trading & Investments 1.21 1.16 1.21 1.16 1.17 2 173 202.93 1 2 3 1 2 3 0.040
43 131082 Arab East Investment 1.11 1.13 1.13 1.10 1.11 13 15,076 16,726.60 3 7 9 5 9 13 0.259
44 131086 Specialized Jordanian Investments 0.90 0.92 0.92 0.90 0.91 32 8,761 7,963.60 8 8 11 12 12 20 0.638
45 131087 Realestate Development 0.68 0.68 0.69 0.68 0.68 42 48,274 32,827.32 9 7 13 9 12 20 0.837
46 131097 Century Investment Group (holding) 0.39 0.41 0.41 0.39 0.40 31 50,495 20,205.30 11 12 16 15 15 28 0.618
47 131098 Al Dawliyah For Hotels & Malls 0.45 0.48 0.49 0.45 0.48 8 1,610 776.80 6 4 8 6 4 9 0.159
48 131101 The Real Estate & Investment Portfolio 1.07 1.07 1.07 1.07 1.07 6 5,000 5,350.00 1 3 3 1 3 4 0.120
49 131206 Jordan Telecom 4.04 4.04 4.06 4.01 4.03 43 180,278 726,646.31 9 12 17 13 19 30 0.857
50 131207 The Consultant & Investment Group 1.80 1.80 1.90 1.80 1.89 4 17,329 32,822.20 2 2 3 2 2 4 0.080
51 131208 Transport & Investment Barter 1.30 1.34 1.34 1.30 1.32 15 6,028 7,930.90 5 4 6 9 5 12 0.299
52 131213 Alia-the Royal Jordanian Airlines 0.51 0.51 0.51 0.51 0.51 5 4,359 2,223.09 1 4 4 1 4 5 0.100
53 131217 Investors Industrial And Properties 0.30 0.31 0.31 0.30 0.30 53 77,888 23,444.90 9 17 19 18 28 41 1.057
54 131222 Philadelphia International Educational Investments 3.50 3.50 3.50 3.50 3.50 1 200 700.00 1 1 2 1 1 2 0.020
55 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 2 144 20.16 2 1 3 2 1 3 0.040
56 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 3 270 51.50 2 2 3 2 3 4 0.060
57 131226 Jordanian Saudi Investment House For Development & Investment 0.38 0.39 0.39 0.38 0.38 57 213,134 81,137.53 14 14 19 18 20 36 1.136
58 131228 Offtec Holding Group 1.14 1.14 1.14 1.12 1.14 5 709 807.42 3 3 6 3 3 6 0.100
59 131229 Jordanian Real Estate For Development 0.65 0.65 0.65 0.65 0.65 3 3,000 1,950.00 1 1 2 1 1 2 0.060
60 131230 South Electronics 0.74 0.75 0.76 0.73 0.75 13 892 668.76 5 4 8 6 5 11 0.259
61 131232 Al Faris National Company For Investment & Export 0.57 0.60 0.60 0.57 0.59 53 36,954 21,794.92 11 15 17 20 22 35 1.057
62 131234 Amad Investment & Real Estate Development 3.42 3.47 3.47 3.40 3.44 28 3,997 13,734.73 8 8 13 11 9 20 0.558
63 131235 Winter Valley Tourism Investment 0.95 0.96 1.00 0.95 0.98 87 48,114 47,163.80 17 12 18 31 26 46 1.734
64 131236 Ihdathiat Real Estate 0.60 0.60 0.60 0.60 0.60 1 15 9.00 1 1 2 1 1 2 0.020
65 131238 Nobar Trading Investment Company 1.43 1.46 1.43 1.43 1.43 2 277 396.11 1 1 2 2 1 3 0.040
66 131239 Arab Phoenix Holdings 0.98 0.98 1.00 0.97 0.99 152 298,281 294,766.45 20 22 28 39 48 82 3.030
67 131243 Masafat For Specialized Transportation 1.01 1.01 1.02 0.99 1.00 160 215,514 215,535.22 20 28 31 35 80 105 3.190
68 131246 High Performance Real Estate Investments 0.42 0.42 0.43 0.40 0.41 30 34,616 14,075.35 8 12 16 8 18 25 0.598
69 131247 Arab Investors Union For Real Estates Devoloping 0.53 0.53 0.53 0.53 0.53 1 2 1.06 1 1 2 1 1 2 0.020
70 131248 Shareco Brokerage 0.34 0.35 0.35 0.34 0.35 31 51,312 17,760.35 5 9 12 6 13 18 0.618
71 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.45 0.45 0.43 0.44 28 17,948 7,905.86 10 10 15 13 12 23 0.558
72 131251 First Islamic Finance 0.69 0.70 0.70 0.68 0.69 7 2,619 1,817.39 5 2 6 5 3 7 0.140
73 131253 Jordan International Investment 0.73 0.72 0.75 0.72 0.72 7 1,650 1,190.75 4 3 5 5 3 6 0.140
74 131255 Deera Investment & Real Estate Development 0.52 0.53 0.53 0.52 0.52 10 5,600 2,913.00 3 6 7 3 7 9 0.199
75 131256 Comprehensive Multiple Transport 0.63 0.63 0.63 0.63 0.63 12 3,407 2,146.41 4 5 6 6 5 10 0.239
76 131258 Future Arab Investment 0.69 0.69 0.71 0.69 0.69 52 66,448 46,073.30 14 13 18 19 24 35 1.037
77 131259 Afaq Holding For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 1 555 177.60 1 1 2 1 1 2 0.020
78 131260 Babelon Investments 1.31 1.31 1.31 1.31 1.31 1 300 393.00 1 1 1 1 1 2 0.020
79 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.03 2 4,050 122.00 2 2 4 2 2 4 0.040
80 131263 International Cards 0.09 0.08 0.09 0.08 0.08 19 34,605 2,843.40 7 6 11 9 7 16 0.379
81 131267 Kafa'a For Financial & Economical Investments 0.41 0.41 0.42 0.41 0.41 5 4,000 1,641.00 4 3 6 4 3 7 0.100
82 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 2 444 128.76 2 1 3 2 1 3 0.040
83 131270 Almehanya For Real Estate Investments & Housing 0.84 0.85 0.85 0.83 0.84 48 67,075 56,172.34 10 12 17 17 20 35 0.957
84 131271 Jordan Emirates Dimensions For Commercial Investment 0.42 0.42 0.42 0.41 0.42 4 256 107.49 3 2 5 3 2 5 0.080
85 131274 Darat Jordan (holdings) 0.72 0.72 0.72 0.71 0.71 49 83,492 59,524.24 4 12 13 4 23 26 0.977
86 131275 Saba'ek Investment 0.73 0.75 0.75 0.73 0.74 6 167 123.99 1 2 3 1 3 4 0.120
87 131278 Shira' Real Estate Development & Investment 0.40 0.41 0.41 0.40 0.40 7 6,200 2,483.00 5 5 9 5 4 8 0.140
88 131281 Amwaj Properties 0.19 0.20 0.20 0.19 0.19 2 450 87.50 2 2 4 2 2 4 0.040
89 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 1 7 5.18 1 1 2 1 1 2 0.020
90 131285 Ammoun International For Multilateral Investments 0.44 0.46 0.46 0.44 0.45 2 399 178.56 1 2 3 2 2 4 0.040
91 131286 Afaq For Energy 3.26 3.37 3.39 3.23 3.33 179 110,320 367,505.13 28 22 32 73 46 106 3.569
92 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.31 0.31 0.31 0.31 5 5,500 1,705.00 2 4 6 2 4 6 0.100
93 131289 Rumm Financial Brokerage 1.22 1.20 1.22 1.19 1.21 17 5,225 6,305.60 4 7 8 9 9 17 0.339
94 131293 Middle East Holding 2.02 2.02 2.06 2.02 2.02 6 1,197 2,420.14 4 2 5 5 2 6 0.120
95 141002 Jordan Poultry Processing & Marketing 0.20 0.21 0.21 0.20 0.20 4 4,072 825.12 2 2 4 3 2 5 0.080
96 141003 Al- Arabiya For Investment Projects 1.98 1.98 1.98 1.98 1.98 6 650 1,287.00 1 1 2 1 2 3 0.120
97 141006 Arab Aluminium Industry 1.46 1.52 1.52 1.46 1.51 58 23,876 35,954.34 12 8 18 21 16 34 1.156
98 141009 The Industrial Commercial & Agricultural 0.85 0.84 0.85 0.84 0.84 5 427 359.13 4 2 6 4 2 6 0.100
99 141010 Premier Business & Projects 2.70 2.70 2.70 2.70 2.70 2 400 1,080.00 1 2 3 1 2 3 0.040
100 141012 Dar Al Dawa Development & Investment 1.22 1.23 1.23 1.21 1.22 35 53,773 65,353.56 8 8 13 13 12 25 0.698
101 141014 The Jordan Worsted Mills 2.83 2.89 2.89 2.80 2.82 18 1,453 4,094.56 3 7 8 3 9 11 0.359
102 141015 Latent Energies For Investments 0.98 0.99 0.99 0.97 0.97 34 13,371 12,984.27 4 13 16 5 17 21 0.678
103 141018 Jordan Phosphate Mines 15.60 15.80 16.00 15.58 15.76 573 177,994 2,804,501.11 40 34 42 133 122 241 11.423
104 141026 Jordan Chemical Industries 1.59 1.50 1.59 1.50 1.57 5 447 700.00 1 3 3 1 5 6 0.100
105 141032 Jordanian Co.for Developing & Financial Investment 0.93 0.93 0.93 0.93 0.93 26 231,526 215,319.18 4 11 12 9 16 25 0.518
106 141039 National Cable & Wire Manufacturing 0.22 0.22 0.22 0.22 0.22 16 52,793 11,614.46 4 7 11 8 8 16 0.319
107 141042 Jordan Cement Factories 0.93 0.96 0.97 0.92 0.94 34 6,864 6,469.73 13 11 17 16 14 30 0.678
108 141043 Arab Potash 49.50 49.69 49.80 49.50 49.71 22 559 27,789.67 7 6 11 8 7 14 0.439
109 141052 Universal Modern Industries For Edible Oil 1.88 1.88 1.88 1.86 1.88 4 419 787.34 2 2 3 2 3 5 0.080
110 141058 Injaz For Development & Projects 0.52 0.53 0.54 0.51 0.52 176 386,729 201,519.65 29 21 29 77 58 103 3.509
111 141061 Elzay Ready Wear Manufacturing 0.33 0.32 0.33 0.32 0.32 34 11,725 3,782.00 5 11 13 5 22 25 0.678
112 141065 Ready Mix Concrete & Construction Supplies 1.49 1.49 1.50 1.47 1.48 66 44,416 65,912.98 13 14 21 23 19 40 1.316
113 141070 Jordan Steel 0.27 0.27 0.27 0.26 0.26 82 221,499 57,812.59 13 27 29 16 57 66 1.635
114 141074 Union Tobacco&cigarette Industries 0.17 0.17 0.18 0.17 0.17 5 3,700 635.00 4 3 7 4 3 7 0.100
115 141086 Comprehensive Multiple Projects 0.54 0.57 0.57 0.54 0.56 93 57,011 31,683.97 18 11 20 36 23 49 1.854
116 141094 Nutridar 0.99 1.01 1.01 0.99 0.99 3 600 596.00 2 2 4 2 2 4 0.060
117 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.17 0.17 15 35,525 6,039.50 4 7 9 4 12 15 0.299
118 141098 Arabian Steel Pipes Manufacturing 2.24 2.23 2.24 2.23 2.23 5 3,845 8,579.80 1 4 5 1 4 5 0.100
119 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.17 1.18 1.16 1.17 31 41,435 48,430.78 7 8 11 9 11 20 0.618
120 141203 Travertine 0.17 0.17 0.17 0.17 0.17 8 5,335 906.95 3 5 8 4 7 11 0.159
121 141204 The Jordanian Pharmaceutical Manufacturing 1.47 1.48 1.48 1.47 1.47 6 1,800 2,654.00 1 2 3 2 2 4 0.120
122 141208 Al-quds Ready Mix 1.04 1.06 1.06 1.04 1.04 25 15,161 15,790.24 9 8 11 10 10 20 0.498
123 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.94 3.94 3.94 3.94 3.94 16 2,806 11,055.64 2 8 9 2 9 11 0.319
124 141210 Hayat Pharmaceutical Industries 3.18 3.17 3.19 3.15 3.15 41 9,543 30,074.05 1 9 9 1 21 22 0.817
125 141214 Assas For Concrete Products 1.08 1.05 1.09 1.05 1.06 63 80,083 85,264.19 11 16 21 14 28 39 1.256
126 141215 United Cable Industries 2.00 2.02 2.04 1.99 2.01 350 777,907 1,562,772.70 24 22 29 121 123 161 6.978
127 141216 National Oil Shale 0.29 0.30 0.30 0.28 0.29 37 11,079 3,184.95 4 7 7 7 13 17 0.738
128 141217 Intermediate Petrochemicals Industries 0.49 0.47 0.49 0.46 0.47 23 19,214 9,049.89 4 10 10 5 16 18 0.459
129 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.06 0.06 4 120 7.20 1 2 3 1 2 2 0.080
130 142041 Jordan Petroleum Refinery 8.43 8.49 8.59 8.40 8.49 309 174,432 1,480,652.69 28 30 37 80 97 163 6.160
Grand Total 5,016 6,461,518 14,277,050.27 46 47 47 1,139 1,218 1,691 100
Last update Thursday on 03-09-2026 at 16:55:19
Share