Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 20-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.86 4.95 4.95 4.86 4.89 377 270,984 1,325,600.38 22 10 25 136 107 175 7.882
2 111002 Jordan Kuwait Bank 3.06 3.07 3.08 3.06 3.07 12 6,646 20,430.37 6 6 11 7 7 14 0.251
3 111003 Jordan Commercial Bank 1.25 1.25 1.25 1.25 1.25 1 37 46.25 1 1 2 1 1 2 0.021
4 111004 The Housing Bank For Trade & Finance 4.91 4.82 4.91 4.82 4.85 7 1,524 7,384.69 2 4 6 2 6 8 0.146
5 111006 Safwa Islamic Bank 3.35 3.36 3.37 3.35 3.36 41 16,754 56,260.40 11 12 19 11 19 30 0.857
6 111007 Bank Al Etihad 2.90 2.90 2.90 2.86 2.89 10 4,586 13,261.98 3 7 10 4 8 12 0.209
7 111009 Arab Banking Corporation ( Jordan ) 0.85 0.86 0.86 0.84 0.85 11 6,656 5,688.08 7 6 12 7 6 13 0.230
8 111017 Capital Bank Of Jordan 2.80 2.80 2.80 2.80 2.80 15 28,546 79,928.80 5 5 10 5 6 11 0.314
9 111021 Cairo Amman Bank 1.49 1.50 1.50 1.49 1.49 12 30,659 45,693.03 7 4 10 7 4 11 0.251
10 111022 Bank Of Jordan 2.71 2.72 2.72 2.71 2.71 10 5,200 14,099.23 2 4 5 3 4 7 0.209
11 111027 Beit Al Mal Saving & Investment For Housing 0.37 0.37 0.37 0.36 0.37 17 3,706 1,371.11 6 5 10 8 6 14 0.355
12 111033 Jordan Ahli Bank 1.38 1.38 1.38 1.37 1.38 11 10,648 14,689.31 5 7 9 5 8 13 0.230
13 113023 Arab Bank 7.50 7.50 7.50 7.45 7.50 181 257,940 1,933,352.64 28 18 32 63 25 88 3.784
14 121003 Al-nisr Al-arabi Insurance 3.49 3.49 3.49 3.49 3.49 1 12 41.88 1 1 2 1 1 2 0.021
15 121004 Jordan Insurance 1.40 1.45 1.45 1.39 1.41 22 9,607 13,511.30 5 10 15 4 11 15 0.460
16 121025 The Islamic Insurance 2.67 2.68 2.75 2.65 2.67 18 5,004 13,379.64 7 5 12 8 8 16 0.376
17 121026 The Arab Assurers Insurance 0.12 0.12 0.12 0.12 0.12 2 600 72.00 1 1 2 1 2 3 0.042
18 121033 Darkom Investment 0.51 0.54 0.54 0.51 0.52 15 3,673 1,911.93 5 5 9 4 5 9 0.314
19 121034 First Insurance 1.28 1.28 1.28 1.26 1.27 15 3,405 4,315.27 4 4 7 5 5 10 0.314
20 131004 The Jordanian Electric Power 3.54 3.60 3.65 3.53 3.60 261 275,235 990,834.00 30 24 37 103 97 154 5.457
21 131005 Arab International Hotels 0.73 0.71 0.73 0.71 0.72 4 425 307.25 2 3 5 2 3 5 0.084
22 131010 Irbid District Electricity 5.39 5.31 5.39 5.31 5.32 7 606 3,225.66 4 5 8 4 6 10 0.146
23 131011 Alshamekha For Realestate & Financial Investments 1.11 1.11 1.11 1.11 1.11 2 400 444.00 1 1 2 1 1 2 0.042
24 131013 Jordan Press Foundation 0.08 0.09 0.09 0.08 0.08 6 4,700 383.00 2 6 7 2 6 7 0.125
25 131017 Jordan Decapolis Properties 0.40 0.41 0.41 0.39 0.40 12 19,131 7,651.45 7 5 11 7 5 11 0.251
26 131018 National Portfolio Securities 1.10 1.11 1.11 1.10 1.10 3 510 561.10 2 2 4 2 2 4 0.063
27 131019 Al-tajamouat For Touristic Projects 0.69 0.70 0.70 0.69 0.69 24 19,866 13,782.64 9 6 14 10 8 18 0.502
28 131022 Jordanian Duty Free Shops 6.31 6.32 6.32 6.31 6.32 6 626 3,953.23 1 3 4 1 3 4 0.125
29 131023 Jordan International Trading Center 0.97 0.99 0.99 0.97 0.98 3 1,002 986.91 2 3 4 2 3 5 0.063
30 131025 Jordanian Expatriates Investment Holding 0.62 0.62 0.62 0.62 0.62 1 4,947 3,067.14 1 1 2 1 1 2 0.021
31 131027 Resources Company For Development & Investment 0.21 0.21 0.21 0.21 0.21 2 250 52.50 2 1 3 2 1 3 0.042
32 131034 Salam International Transport & Trading 1.17 1.18 1.18 1.17 1.17 3 500 587.00 2 2 3 2 2 3 0.063
33 131051 Zarka Educational & Investment 3.34 3.37 3.37 3.34 3.35 9 3,522 11,813.92 3 3 5 3 3 6 0.188
34 131052 The Arab International For Education & Investment 3.50 3.50 3.50 3.50 3.50 1 150 525.00 1 1 2 1 1 2 0.021
35 131067 Zara Investment (holding) 0.50 0.50 0.50 0.50 0.50 1 10 5.00 1 1 2 1 1 2 0.021
36 131069 Union Investment Corporation 0.11 0.12 0.12 0.11 0.11 18 24,485 2,700.25 7 6 9 9 7 16 0.376
37 131073 Union Land Development 1.30 1.30 1.33 1.30 1.30 7 302 393.80 4 4 7 4 4 8 0.146
38 131076 Al-tajamouat For Catering & Housing 0.67 0.68 0.68 0.66 0.67 7 1,572 1,058.06 3 4 6 3 6 8 0.146
39 131077 Specialized Investment Compounds 1.63 1.62 1.64 1.61 1.62 25 9,940 16,122.07 6 11 15 6 15 21 0.523
40 131080 Jordan Express Tourist Transport 1.67 1.67 1.67 1.65 1.65 10 1,113 1,838.71 2 4 5 2 5 6 0.209
41 131082 Arab East Investment 1.16 1.14 1.18 1.13 1.14 70 101,132 115,359.00 9 20 22 10 38 44 1.464
42 131086 Specialized Jordanian Investments 1.07 1.02 1.07 1.02 1.05 95 43,371 45,444.14 9 18 22 14 25 35 1.986
43 131087 Realestate Development 0.68 0.68 0.69 0.68 0.68 14 12,656 8,651.08 9 3 11 10 4 14 0.293
44 131090 United Financial Investments 1.32 1.32 1.32 1.32 1.32 1 900 1,188.00 1 1 1 1 1 2 0.021
45 131097 Century Investment Group (holding) 0.38 0.38 0.38 0.38 0.38 28 26,392 10,028.96 11 8 15 14 10 24 0.585
46 131098 Al Dawliyah For Hotels & Malls 0.44 0.45 0.45 0.43 0.44 3 4,520 1,974.00 2 2 4 2 2 4 0.063
47 131206 Jordan Telecom 3.97 3.96 4.01 3.96 3.98 51 14,704 58,555.00 15 7 15 28 20 43 1.066
48 131208 Transport & Investment Barter 1.31 1.33 1.33 1.31 1.32 20 14,599 19,236.73 4 5 7 8 8 16 0.418
49 131213 Alia-the Royal Jordanian Airlines 0.50 0.51 0.51 0.50 0.51 4 120 61.00 2 4 5 2 4 6 0.084
50 131217 Investors Industrial And Properties 0.30 0.30 0.31 0.29 0.30 17 31,669 9,371.30 7 9 12 7 14 19 0.355
51 131221 Petra Education 4.03 4.03 4.03 4.03 4.03 2 1,275 5,138.25 1 2 3 1 2 3 0.042
52 131224 International Brokerage & Financial Markets 0.17 0.18 0.18 0.17 0.18 3 500 87.50 3 2 4 3 2 5 0.063
53 131225 International Arabian Development & Investment Trading 0.17 0.18 0.18 0.17 0.17 3 234 39.98 2 3 5 2 3 5 0.063
54 131226 Jordanian Saudi Investment House For Development & Investment 0.31 0.33 0.33 0.31 0.31 45 40,566 12,715.36 7 9 14 9 15 22 0.941
55 131228 Offtec Holding Group 1.09 1.10 1.10 1.09 1.09 6 57 62.22 4 2 5 4 2 6 0.125
56 131229 Jordanian Real Estate For Development 0.62 0.64 0.64 0.62 0.64 6 5,543 3,541.03 6 3 9 6 3 9 0.125
57 131230 South Electronics 0.87 0.94 0.94 0.87 0.93 82 18,555 17,164.95 17 3 17 35 4 38 1.714
58 131232 Al Faris National Company For Investment & Export 0.50 0.51 0.51 0.50 0.50 14 2,424 1,212.19 3 6 9 3 9 12 0.293
59 131234 Amad Investment & Real Estate Development 2.85 3.00 3.04 2.80 2.92 106 70,219 205,133.84 18 9 20 27 14 35 2.216
60 131235 Winter Valley Tourism Investment 0.84 0.84 0.84 0.84 0.84 4 665 558.60 2 2 3 2 2 4 0.084
61 131239 Arab Phoenix Holdings 0.86 0.87 0.87 0.86 0.86 92 146,415 126,278.90 24 15 30 37 24 57 1.923
62 131243 Masafat For Specialized Transportation 0.79 0.79 0.79 0.79 0.79 8 1,728 1,365.12 3 3 5 4 3 7 0.167
63 131245 Noor Capital Markets For Diversified Investments 1.42 1.47 1.47 1.42 1.44 5 800 1,148.00 3 3 5 3 3 5 0.105
64 131246 High Performance Real Estate Investments 0.34 0.35 0.35 0.34 0.34 6 4,400 1,500.00 3 4 6 3 3 5 0.125
65 131247 Arab Investors Union For Real Estates Devoloping 0.60 0.61 0.62 0.60 0.61 215 163,446 99,208.63 17 19 24 30 45 64 4.495
66 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 1 30 9.60 1 1 2 1 1 2 0.021
67 131249 Al Sanabel International For Islamic Investments (holding) 0.39 0.39 0.39 0.38 0.38 51 58,695 22,322.30 5 20 22 5 35 37 1.066
68 131251 First Islamic Finance 0.62 0.62 0.62 0.62 0.62 2 292 181.04 2 1 3 2 1 3 0.042
69 131255 Deera Investment & Real Estate Development 0.49 0.50 0.50 0.49 0.50 4 600 299.00 3 3 6 3 3 6 0.084
70 131258 Future Arab Investment 0.63 0.63 0.63 0.62 0.62 18 16,045 9,957.95 4 10 14 4 12 16 0.376
71 131259 Afaq Holding For Investment & Real Estate Development 0.28 0.28 0.28 0.28 0.28 4 5,000 1,400.00 2 1 3 2 1 3 0.084
72 131260 Babelon Investments 1.19 1.22 1.22 1.19 1.19 34 5,667 6,762.62 6 6 9 7 8 15 0.711
73 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 3 341 150.04 3 1 4 3 1 4 0.063
74 131263 International Cards 0.08 0.09 0.09 0.08 0.08 5 3,598 289.84 4 2 6 4 2 6 0.105
75 131265 Al-tahdith For Real Estate Investments 0.75 0.75 0.75 0.75 0.75 1 75 56.25 1 1 2 1 1 2 0.021
76 131267 Kafa'a For Financial & Economical Investments 0.37 0.37 0.37 0.37 0.37 1 500 185.00 1 1 2 1 1 2 0.021
77 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 2 184 53.36 2 1 3 2 1 3 0.042
78 131270 Almehanya For Real Estate Investments & Housing 0.86 0.86 0.86 0.85 0.85 18 11,689 9,976.66 5 10 12 7 13 19 0.376
79 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.44 0.44 0.44 0.44 7 1,000 440.00 1 4 5 1 4 5 0.146
80 131274 Darat Jordan (holdings) 0.72 0.73 0.73 0.72 0.72 2 183 132.26 2 2 4 2 2 4 0.042
81 131281 Amwaj Properties 0.19 0.20 0.20 0.19 0.19 13 7,210 1,371.90 3 6 9 4 8 12 0.272
82 131285 Ammoun International For Multilateral Investments 0.43 0.42 0.43 0.42 0.42 15 7,040 2,958.60 2 10 10 2 13 15 0.314
83 131286 Afaq For Energy 2.90 2.90 2.97 2.85 2.91 220 142,091 414,183.69 33 21 37 83 38 116 4.600
84 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.31 0.31 0.31 0.31 1 3,000 930.00 1 1 2 1 1 2 0.021
85 131290 Ubour Logistic Services 0.78 0.78 0.78 0.78 0.78 1 479 373.62 1 1 2 1 1 2 0.021
86 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 7 700 133.50 4 2 6 4 2 6 0.146
87 141003 Al- Arabiya For Investment Projects 1.86 1.95 1.95 1.86 1.89 44 16,747 31,617.84 9 5 10 11 11 21 0.920
88 141004 Jordan Dairy 2.07 2.07 2.07 2.07 2.07 2 8 16.56 2 1 3 2 1 3 0.042
89 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.84 0.83 0.84 10 607 507.92 6 4 8 6 4 9 0.209
90 141010 Premier Business & Projects 2.62 2.60 2.65 2.60 2.62 8 1,175 3,078.25 3 4 6 3 3 6 0.167
91 141011 National Steel Industry 0.95 0.99 0.99 0.95 0.97 50 21,133 20,588.35 17 12 22 23 20 39 1.045
92 141012 Dar Al Dawa Development & Investment 1.12 1.13 1.13 1.12 1.12 15 4,661 5,234.29 5 9 11 5 10 15 0.314
93 141015 Latent Energies For Investments 0.91 0.93 0.95 0.91 0.93 25 5,290 4,924.67 6 7 10 10 10 15 0.523
94 141018 Jordan Phosphate Mines 14.67 14.54 14.80 14.51 14.56 681 200,653 2,921,543.48 27 45 46 49 374 413 14.238
95 141032 Jordanian Co.for Developing & Financial Investment 0.54 0.57 0.57 0.54 0.56 43 76,630 43,244.08 18 1 18 31 1 32 0.899
96 141036 Comprehensive Land Development & Investment 0.62 0.62 0.62 0.62 0.62 1 10 6.20 1 1 2 1 1 2 0.021
97 141039 National Cable & Wire Manufacturing 0.19 0.19 0.19 0.18 0.19 6 4,086 772.85 3 5 8 3 5 8 0.125
98 141042 Jordan Cement Factories 1.02 1.09 1.09 1.02 1.06 59 24,448 25,990.01 15 8 18 26 8 31 1.234
99 141043 Arab Potash 39.63 39.75 39.98 39.63 39.75 7 422 16,774.12 3 5 6 4 6 10 0.146
100 141052 Universal Modern Industries For Edible Oil 1.86 1.86 1.86 1.83 1.84 7 1,200 2,213.00 2 3 4 2 4 6 0.146
101 141058 Injaz For Development & Projects 0.37 0.38 0.38 0.37 0.37 29 42,585 15,770.80 15 8 19 19 8 27 0.606
102 141061 Elzay Ready Wear Manufacturing 0.29 0.30 0.30 0.29 0.30 24 13,709 4,098.42 4 6 9 8 8 16 0.502
103 141065 Ready Mix Concrete & Construction Supplies 1.31 1.29 1.31 1.29 1.29 17 9,158 11,831.48 5 9 11 5 12 16 0.355
104 141070 Jordan Steel 0.20 0.22 0.22 0.20 0.21 68 130,077 27,081.26 20 8 22 39 20 53 1.422
105 141074 Union Tobacco&cigarette Industries 0.16 0.17 0.17 0.16 0.16 12 19,015 3,120.55 7 5 11 8 6 14 0.251
106 141086 Comprehensive Multiple Projects 0.59 0.62 0.62 0.59 0.60 125 62,848 37,507.26 12 16 17 22 32 45 2.613
107 141091 National Aluminium Industrial 0.73 0.73 0.73 0.73 0.73 2 34 24.82 2 1 3 2 1 3 0.042
108 141094 Nutridar 0.97 0.97 0.97 0.97 0.97 1 165 160.05 1 1 2 1 1 2 0.021
109 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 8 13,185 2,242.00 4 4 7 4 5 9 0.167
110 141098 Arabian Steel Pipes Manufacturing 2.36 2.36 2.36 2.36 2.36 3 209 493.24 3 1 4 3 1 4 0.063
111 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.16 1.16 1.16 1.16 6 3,257 3,778.12 1 3 4 1 4 5 0.125
112 141203 Travertine 0.11 0.11 0.12 0.11 0.11 18 13,347 1,471.17 4 6 9 5 7 12 0.376
113 141204 The Jordanian Pharmaceutical Manufacturing 1.51 1.52 1.52 1.49 1.52 4 770 1,167.30 3 2 4 3 2 5 0.084
114 141208 Al-quds Ready Mix 0.87 0.87 0.87 0.86 0.86 4 1,061 913.07 2 3 4 2 3 5 0.084
115 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.30 3.34 3.34 3.30 3.30 14 2,440 8,063.38 4 6 7 5 8 13 0.293
116 141210 Hayat Pharmaceutical Industries 3.12 3.25 3.25 3.12 3.24 3 106 343.72 3 2 5 3 2 5 0.063
117 141214 Assas For Concrete Products 0.68 0.68 0.68 0.67 0.68 4 166 112.87 2 2 3 2 3 5 0.084
118 141215 United Cable Industries 1.85 1.89 1.89 1.75 1.83 598 1,329,017 2,432,233.66 36 27 40 203 172 266 12.503
119 141216 National Oil Shale 0.35 0.36 0.36 0.34 0.35 20 4,930 1,723.42 3 4 6 4 7 11 0.418
120 141217 Intermediate Petrochemicals Industries 0.51 0.53 0.53 0.51 0.51 4 520 267.43 2 2 4 2 2 4 0.084
121 142041 Jordan Petroleum Refinery 8.54 8.65 8.75 8.54 8.65 361 85,254 737,269.03 21 34 36 60 151 202 7.548
Grand Total 4,783 4,095,711 12,194,706.66 47 47 48 993 1,256 1,637 100
Last update Monday on 20-07-2026 at 15:34:10
Share