Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 18-08-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.05 5.04 5.06 5.04 5.05 162 153,980 777,936.45 9 11 16 77 74 108 3.324
2 111002 Jordan Kuwait Bank 3.14 3.18 3.18 3.13 3.16 44 19,004 60,063.46 14 5 15 18 5 23 0.903
3 111003 Jordan Commercial Bank 1.26 1.25 1.26 1.25 1.25 3 1,366 1,709.50 1 3 4 1 3 4 0.062
4 111004 The Housing Bank For Trade & Finance 4.91 4.89 4.91 4.89 4.89 6 1,822 8,917.82 4 4 7 4 4 8 0.123
5 111006 Safwa Islamic Bank 3.33 3.37 3.37 3.31 3.34 40 20,002 66,715.42 7 14 16 11 19 30 0.821
6 111007 Bank Al Etihad 3.07 3.06 3.07 3.02 3.05 17 15,811 48,230.68 8 5 10 8 5 12 0.349
7 111009 Arab Banking Corporation ( Jordan ) 0.82 0.82 0.82 0.82 0.82 3 234 191.88 1 3 4 1 3 4 0.062
8 111017 Capital Bank Of Jordan 2.77 2.77 2.77 2.76 2.77 9 12,250 33,882.37 2 6 8 3 6 9 0.185
9 111021 Cairo Amman Bank 1.47 1.46 1.47 1.45 1.45 25 41,708 60,539.02 5 12 12 5 14 19 0.513
10 111022 Bank Of Jordan 2.65 2.64 2.65 2.60 2.62 24 26,348 69,101.46 6 8 12 7 14 21 0.493
11 111027 Beit Al Mal Saving & Investment For Housing 0.36 0.37 0.37 0.36 0.36 12 4,650 1,681.50 3 4 6 4 7 10 0.246
12 111033 Jordan Ahli Bank 1.37 1.38 1.38 1.36 1.37 31 29,901 40,898.14 9 13 17 10 16 26 0.636
13 113023 Arab Bank 7.50 7.53 7.62 7.40 7.45 268 217,296 1,617,809.22 12 35 35 28 137 158 5.500
14 121002 Middle East Insurance 2.35 2.35 2.35 2.35 2.35 3 950 2,232.50 3 2 5 3 2 5 0.062
15 121009 Jordan French Insurance 0.56 0.57 0.57 0.55 0.56 20 6,674 3,759.53 2 5 6 2 6 7 0.410
16 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 2 800 256.00 1 2 3 1 2 3 0.041
17 121025 The Islamic Insurance 2.74 2.73 2.74 2.70 2.71 13 3,534 9,593.50 2 6 7 2 11 13 0.267
18 121026 The Arab Assurers Insurance 0.13 0.13 0.13 0.13 0.13 1 150 19.50 1 1 2 1 1 2 0.021
19 121027 Arab Jordanian Insurance Group 0.33 0.33 0.33 0.33 0.33 2 510 168.30 2 1 3 2 1 3 0.041
20 121033 Darkom Investment 0.50 0.50 0.50 0.50 0.50 3 864 432.00 1 2 3 1 2 3 0.062
21 121034 First Insurance 1.38 1.37 1.40 1.37 1.38 6 517 712.40 3 2 4 3 3 6 0.123
22 131004 The Jordanian Electric Power 3.56 3.55 3.57 3.54 3.56 485 886,639 3,157,325.98 11 23 26 209 240 274 9.953
23 131010 Irbid District Electricity 5.58 5.65 5.65 5.58 5.61 17 1,155 6,479.87 8 4 11 9 5 14 0.349
24 131011 Alshamekha For Realestate & Financial Investments 1.27 1.27 1.27 1.27 1.27 3 200 254.00 2 1 3 2 1 3 0.062
25 131012 Jordan National Shipping Lines 4.00 4.00 4.00 4.00 4.00 1 90 360.00 1 1 2 1 1 2 0.021
26 131013 Jordan Press Foundation 0.10 0.11 0.11 0.10 0.10 9 658 67.80 3 2 5 3 2 5 0.185
27 131017 Jordan Decapolis Properties 0.46 0.45 0.46 0.45 0.45 14 6,353 2,869.06 6 3 8 7 6 12 0.287
28 131018 National Portfolio Securities 0.98 1.00 1.00 0.98 0.98 5 21,495 21,095.00 2 3 5 2 3 5 0.103
29 131019 Al-tajamouat For Touristic Projects 0.84 0.84 0.85 0.83 0.83 52 205,972 171,798.54 11 12 16 16 29 43 1.067
30 131025 Jordanian Expatriates Investment Holding 0.64 0.65 0.65 0.64 0.64 17 23,307 14,918.48 5 9 11 5 12 14 0.349
31 131027 Resources Company For Development & Investment 0.22 0.23 0.23 0.22 0.22 19 16,471 3,626.12 3 5 8 3 5 8 0.390
32 131030 Jordan Press & Publishing 0.19 0.19 0.19 0.19 0.19 2 2,000 380.00 1 1 1 1 1 2 0.041
33 131034 Salam International Transport & Trading 1.36 1.34 1.36 1.34 1.36 4 1,200 1,629.00 2 4 6 2 4 6 0.082
34 131051 Zarka Educational & Investment 3.61 3.60 3.61 3.60 3.60 5 5,250 18,902.50 2 2 4 2 2 4 0.103
35 131052 The Arab International For Education & Investment 3.34 3.33 3.34 3.33 3.33 3 2,000 6,660.51 1 3 4 1 3 4 0.062
36 131067 Zara Investment (holding) 0.49 0.49 0.49 0.49 0.49 1 50 24.50 1 1 2 1 1 2 0.021
37 131069 Union Investment Corporation 0.13 0.14 0.14 0.13 0.13 37 361,332 46,989.17 17 10 20 22 10 32 0.759
38 131073 Union Land Development 1.39 1.41 1.41 1.39 1.40 5 500 699.70 4 1 5 4 1 5 0.103
39 131076 Al-tajamouat For Catering & Housing 0.67 0.67 0.67 0.67 0.67 1 20 13.40 1 1 2 1 1 2 0.021
40 131077 Specialized Investment Compounds 1.53 1.52 1.53 1.51 1.52 23 12,170 18,483.43 3 9 11 3 16 19 0.472
41 131078 Al-sharq Investment Projects 1.60 1.60 1.60 1.60 1.60 1 28 44.80 1 1 2 1 1 2 0.021
42 131080 Jordan Express Tourist Transport 1.92 1.90 1.92 1.90 1.91 19 3,950 7,542.20 2 8 10 2 10 12 0.390
43 131082 Arab East Investment 1.13 1.13 1.14 1.13 1.13 7 2,506 2,842.82 4 5 9 4 5 8 0.144
44 131086 Specialized Jordanian Investments 0.96 0.96 0.96 0.95 0.95 11 4,860 4,629.60 4 5 8 4 6 9 0.226
45 131087 Realestate Development 0.68 0.67 0.68 0.67 0.67 16 6,510 4,386.88 7 11 15 7 11 18 0.328
46 131097 Century Investment Group (holding) 0.38 0.38 0.38 0.38 0.38 22 19,389 7,367.82 4 13 13 5 17 22 0.451
47 131206 Jordan Telecom 4.01 4.05 4.05 4.00 4.03 36 13,192 53,185.95 11 7 12 18 12 29 0.739
48 131208 Transport & Investment Barter 1.26 1.26 1.26 1.25 1.26 6 4,312 5,415.00 1 2 3 3 4 7 0.123
49 131213 Alia-the Royal Jordanian Airlines 0.51 0.52 0.52 0.50 0.51 10 812 413.24 6 4 8 6 4 10 0.205
50 131217 Investors Industrial And Properties 0.31 0.34 0.34 0.30 0.32 105 324,189 102,549.15 23 20 27 46 37 69 2.155
51 131221 Petra Education 4.87 4.98 4.98 4.87 4.93 13 2,750 13,552.50 1 3 4 1 4 5 0.267
52 131222 Philadelphia International Educational Investments 3.38 3.38 3.38 3.38 3.38 7 2,518 8,510.84 5 1 6 5 1 6 0.144
53 131224 International Brokerage & Financial Markets 0.17 0.17 0.17 0.17 0.17 7 16,525 2,809.25 3 3 6 3 3 6 0.144
54 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 2 5,020 954.00 2 2 3 2 2 4 0.041
55 131226 Jordanian Saudi Investment House For Development & Investment 0.42 0.45 0.45 0.42 0.44 189 153,113 67,040.38 18 15 22 49 34 73 3.879
56 131228 Offtec Holding Group 1.12 1.13 1.13 1.11 1.12 21 6,129 6,879.44 5 10 14 6 11 17 0.431
57 131229 Jordanian Real Estate For Development 0.63 0.67 0.67 0.63 0.66 15 21,542 14,216.53 10 4 11 10 5 14 0.308
58 131230 South Electronics 0.77 0.78 0.78 0.77 0.77 21 3,152 2,432.69 7 8 13 8 11 18 0.431
59 131232 Al Faris National Company For Investment & Export 0.53 0.52 0.53 0.51 0.52 31 24,408 12,684.96 5 11 13 7 17 24 0.636
60 131234 Amad Investment & Real Estate Development 3.40 3.40 3.40 3.40 3.40 1 50 170.00 1 1 2 1 1 2 0.021
61 131235 Winter Valley Tourism Investment 0.82 0.82 0.84 0.82 0.82 13 15,096 12,383.92 4 6 9 5 7 11 0.267
62 131236 Ihdathiat Real Estate 0.60 0.60 0.60 0.60 0.60 1 1 0.60 1 1 2 1 1 2 0.021
63 131238 Nobar Trading Investment Company 1.38 1.39 1.43 1.38 1.39 15 5,837 8,140.95 6 5 9 8 7 12 0.308
64 131239 Arab Phoenix Holdings 0.91 0.92 0.92 0.90 0.91 34 53,136 48,254.41 10 14 20 13 14 25 0.698
65 131243 Masafat For Specialized Transportation 0.95 0.95 0.97 0.90 0.93 344 906,692 839,162.05 22 31 34 48 124 146 7.059
66 131245 Noor Capital Markets For Diversified Investments 1.60 1.62 1.62 1.58 1.60 39 14,750 23,611.71 7 8 13 13 9 20 0.800
67 131246 High Performance Real Estate Investments 0.39 0.38 0.39 0.38 0.38 19 6,270 2,402.60 4 4 7 7 4 10 0.390
68 131247 Arab Investors Union For Real Estates Devoloping 0.54 0.54 0.54 0.54 0.54 4 1,415 764.10 1 2 3 1 2 3 0.082
69 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.46 0.46 0.44 0.45 34 32,035 14,411.25 10 8 14 11 13 24 0.698
70 131251 First Islamic Finance 0.63 0.65 0.65 0.63 0.64 15 3,883 2,484.83 5 4 7 10 5 15 0.308
71 131253 Jordan International Investment 0.55 0.57 0.57 0.53 0.55 46 25,731 14,218.38 6 11 12 7 16 18 0.944
72 131255 Deera Investment & Real Estate Development 0.53 0.55 0.55 0.53 0.54 5 5,656 3,038.68 4 3 7 4 3 7 0.103
73 131256 Comprehensive Multiple Transport 0.61 0.62 0.62 0.61 0.61 3 1,003 611.86 2 3 5 2 3 5 0.062
74 131258 Future Arab Investment 0.67 0.71 0.71 0.67 0.69 124 124,809 86,732.99 20 13 22 38 27 59 2.545
75 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.32 68 102,677 32,769.56 17 10 21 30 22 50 1.395
76 131260 Babelon Investments 1.26 1.28 1.28 1.26 1.27 5 300 379.54 4 1 4 5 1 6 0.103
77 131263 International Cards 0.07 0.08 0.08 0.07 0.07 22 52,400 3,672.00 4 11 13 4 16 20 0.451
78 131267 Kafa'a For Financial & Economical Investments 0.40 0.41 0.42 0.39 0.39 41 36,201 14,260.27 12 8 16 17 13 28 0.841
79 131268 Tuhama For Financial Investments 0.34 0.34 0.34 0.34 0.34 30 22,384 7,610.56 8 10 15 18 10 28 0.616
80 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 3 290 84.10 1 2 3 2 2 4 0.062
81 131270 Almehanya For Real Estate Investments & Housing 0.84 0.84 0.84 0.83 0.84 15 15,361 12,899.80 7 6 11 12 6 17 0.308
82 131271 Jordan Emirates Dimensions For Commercial Investment 0.43 0.47 0.47 0.43 0.45 10 1,847 828.70 5 2 5 6 3 9 0.205
83 131278 Shira' Real Estate Development & Investment 0.41 0.41 0.42 0.41 0.41 22 15,734 6,451.11 7 5 10 10 5 15 0.451
84 131285 Ammoun International For Multilateral Investments 0.45 0.47 0.47 0.45 0.46 5 2,000 911.18 4 2 5 5 2 6 0.103
85 131286 Afaq For Energy 3.16 3.12 3.16 3.07 3.10 67 120,912 375,055.20 11 16 18 15 34 45 1.375
86 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.33 0.33 0.33 0.33 6 1,390 458.70 3 3 6 3 3 5 0.123
87 131289 Rumm Financial Brokerage 1.22 1.22 1.23 1.22 1.22 35 24,212 29,541.64 6 11 13 9 15 22 0.718
88 131290 Ubour Logistic Services 0.77 0.74 0.77 0.74 0.75 2 477 358.98 2 2 3 2 2 3 0.041
89 131293 Middle East Holding 2.16 2.22 2.22 2.16 2.19 6 6,350 13,887.00 4 4 6 4 4 7 0.123
90 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.20 7 3,463 680.59 4 2 4 4 5 7 0.144
91 141004 Jordan Dairy 2.20 2.20 2.20 2.20 2.20 1 50 110.00 1 1 2 1 1 2 0.021
92 141005 General Mining 4.00 3.60 4.00 3.60 3.63 18 1,655 6,012.87 4 6 7 5 10 14 0.369
93 141006 Arab Aluminium Industry 1.22 1.26 1.26 1.22 1.24 5 34 42.28 2 3 4 4 3 6 0.103
94 141009 The Industrial Commercial & Agricultural 0.82 0.83 0.84 0.82 0.84 3 574 479.68 3 2 5 3 2 5 0.062
95 141010 Premier Business & Projects 2.79 2.79 2.79 2.79 2.79 1 19 53.01 1 1 2 1 1 2 0.021
96 141011 National Steel Industry 1.11 1.11 1.11 1.11 1.11 2 500 555.00 1 1 2 1 1 2 0.041
97 141012 Dar Al Dawa Development & Investment 1.18 1.18 1.19 1.18 1.18 61 58,180 68,926.85 17 12 22 28 25 51 1.252
98 141014 The Jordan Worsted Mills 2.89 2.89 2.89 2.89 2.89 1 10 28.90 1 1 2 1 1 2 0.021
99 141015 Latent Energies For Investments 1.00 0.99 1.02 0.99 1.00 38 15,533 15,482.21 6 9 13 9 13 21 0.780
100 141018 Jordan Phosphate Mines 14.97 14.94 14.97 14.89 14.91 199 25,418 379,077.18 24 32 37 40 102 140 4.084
101 141032 Jordanian Co.for Developing & Financial Investment 0.90 0.88 0.90 0.88 0.90 19 174,200 156,680.00 8 8 13 9 10 18 0.390
102 141039 National Cable & Wire Manufacturing 0.20 0.20 0.20 0.19 0.19 26 53,901 10,244.15 4 14 15 5 21 26 0.534
103 141042 Jordan Cement Factories 1.02 1.03 1.04 1.02 1.03 14 3,182 3,287.66 9 4 11 10 4 14 0.287
104 141043 Arab Potash 44.77 47.83 47.83 44.77 46.91 126 9,257 434,237.23 22 15 26 41 28 68 2.586
105 141052 Universal Modern Industries For Edible Oil 1.87 1.87 1.88 1.87 1.87 8 1,963 3,672.31 2 3 3 4 3 7 0.164
106 141058 Injaz For Development & Projects 0.54 0.54 0.54 0.53 0.53 64 120,730 64,304.69 17 16 25 28 30 58 1.313
107 141061 Elzay Ready Wear Manufacturing 0.36 0.37 0.38 0.36 0.36 7 2,550 922.10 3 1 3 4 4 7 0.144
108 141065 Ready Mix Concrete & Construction Supplies 1.48 1.47 1.50 1.45 1.48 217 327,098 483,151.39 28 23 33 62 51 98 4.453
109 141070 Jordan Steel 0.26 0.29 0.29 0.26 0.27 360 1,160,136 319,012.97 33 28 37 116 86 181 7.388
110 141074 Union Tobacco&cigarette Industries 0.20 0.21 0.21 0.20 0.20 41 58,129 11,626.18 11 13 20 16 17 33 0.841
111 141086 Comprehensive Multiple Projects 0.59 0.61 0.61 0.59 0.59 36 195,317 116,121.20 8 10 13 13 13 24 0.739
112 141091 National Aluminium Industrial 0.70 0.70 0.70 0.70 0.70 2 1,000 700.00 1 1 2 1 2 3 0.041
113 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.17 0.18 7 12,400 2,172.00 4 4 7 4 5 9 0.144
114 141098 Arabian Steel Pipes Manufacturing 2.25 2.23 2.25 2.23 2.23 5 1,499 3,347.75 1 5 6 2 5 7 0.103
115 141106 Ad Dulayl Industrial Park & Real Estate 1.20 1.20 1.20 1.18 1.19 31 31,682 37,604.78 6 14 15 6 18 24 0.636
116 141203 Travertine 0.11 0.11 0.11 0.10 0.10 47 69,778 7,083.72 9 19 20 11 29 35 0.964
117 141204 The Jordanian Pharmaceutical Manufacturing 1.45 1.48 1.48 1.45 1.48 2 227 335.15 2 1 3 2 1 3 0.041
118 141208 Al-quds Ready Mix 0.93 0.97 0.99 0.93 0.97 117 114,163 110,523.89 21 19 30 52 23 68 2.401
119 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.17 4.24 4.25 4.14 4.23 31 14,988 63,441.48 6 7 9 9 8 16 0.636
120 141210 Hayat Pharmaceutical Industries 3.16 3.16 3.16 3.16 3.16 4 500 1,580.00 1 2 3 1 3 4 0.082
121 141214 Assas For Concrete Products 0.81 0.87 0.87 0.80 0.86 105 171,716 147,349.38 23 21 29 46 27 63 2.155
122 141215 United Cable Industries 1.89 1.90 1.91 1.89 1.89 98 108,549 205,469.15 11 17 19 27 31 57 2.011
123 141216 National Oil Shale 0.27 0.27 0.27 0.27 0.27 8 6,000 1,620.00 2 5 7 2 6 8 0.164
124 141217 Intermediate Petrochemicals Industries 0.50 0.49 0.50 0.48 0.49 12 4,839 2,369.71 2 6 8 3 10 13 0.246
125 141218 Jordanian Mutual Funds Management Company 0.06 0.07 0.07 0.06 0.06 5 10,250 625.00 4 3 6 4 3 7 0.103
126 142041 Jordan Petroleum Refinery 8.39 8.38 8.41 8.37 8.40 175 46,789 392,842.93 21 26 33 45 55 100 3.591
Grand Total 4,873 7,125,316 11,202,215.82 46 46 46 1,126 1,235 1,704 100
Last update Tuesday on 18-08-2026 at 15:41:57
Share