Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 18-12-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.50 4.50 4.51 4.48 4.49 66 70,237 315,598.18 4 7 9 30 31 41 1.935
2 111002 Jordan Kuwait Bank 3.35 3.40 3.41 3.35 3.40 103 132,918 451,283.50 16 3 18 25 6 31 3.020
3 111004 The Housing Bank For Trade & Finance 4.36 4.36 4.36 4.36 4.36 6 2,222 9,687.92 2 2 4 2 2 4 0.176
4 111005 Arab Jordan Investment Bank 1.49 1.49 1.49 1.49 1.49 6 12,595 18,766.55 2 3 5 2 3 5 0.176
5 111006 Safwa Islamic Bank 2.89 2.89 2.89 2.88 2.89 6 1,552 4,484.78 3 4 5 3 4 7 0.176
6 111007 Bank Al Etihad 2.50 2.50 2.50 2.48 2.49 21 13,755 34,308.52 4 8 10 5 10 15 0.616
7 111009 Arab Banking Corporation ( Jordan ) 0.74 0.74 0.74 0.74 0.74 10 22,500 16,650.00 4 3 7 5 3 8 0.293
8 111017 Capital Bank Of Jordan 3.08 3.13 3.14 3.07 3.11 113 339,660 1,057,013.16 28 8 28 54 8 61 3.313
9 111021 Cairo Amman Bank 1.54 1.54 1.55 1.53 1.54 41 43,201 66,484.16 8 9 13 9 15 22 1.202
10 111022 Bank Of Jordan 2.64 2.65 2.65 2.64 2.65 13 11,464 30,379.55 4 6 8 6 6 11 0.381
11 111027 Beit Al Mal Saving & Investment For Housing 0.30 0.30 0.30 0.29 0.30 49 86,053 25,456.80 15 10 19 19 18 35 1.437
12 111033 Jordan Ahli Bank 1.37 1.40 1.41 1.37 1.39 96 200,699 278,989.00 20 8 22 34 13 45 2.814
13 113023 Arab Bank 6.72 6.85 6.86 6.72 6.78 165 187,614 1,272,544.74 16 21 28 26 42 66 4.837
14 121005 Arabia Insurance Company - Jordan 1.30 1.30 1.30 1.30 1.30 8 8,450 10,985.00 1 1 2 1 1 2 0.235
15 121009 Jordan French Insurance 0.63 0.63 0.63 0.63 0.63 1 50 31.50 1 1 2 1 1 2 0.029
16 121013 Al Manara Islamic Insurance 0.36 0.36 0.36 0.36 0.36 2 1,000 360.00 1 1 2 1 2 3 0.059
17 121025 The Islamic Insurance 2.00 2.00 2.00 2.00 2.00 3 5,358 10,716.00 2 3 5 2 3 5 0.088
18 121026 The Arab Assurers Insurance 0.09 0.09 0.09 0.09 0.09 3 2,500 225.00 1 3 4 1 3 4 0.088
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.24 0.24 0.24 0.24 0.24 1 700 168.00 1 1 2 1 1 2 0.029
20 121033 Darkom Investment 0.56 0.57 0.57 0.55 0.56 13 800 448.00 3 4 5 4 4 6 0.381
21 121034 First Insurance 1.05 1.10 1.10 1.05 1.07 111 76,174 81,739.07 22 20 28 34 34 57 3.254
22 131004 The Jordanian Electric Power 3.48 3.49 3.49 3.46 3.48 69 41,797 145,306.69 14 17 25 19 30 48 2.023
23 131010 Irbid District Electricity 6.36 6.40 6.40 6.34 6.35 10 684 4,345.56 4 4 7 5 6 11 0.293
24 131012 Jordan National Shipping Lines 3.43 3.43 3.43 3.43 3.43 1 9 30.87 1 1 1 1 1 2 0.029
25 131017 Jordan Decapolis Properties 0.53 0.54 0.54 0.53 0.53 38 31,155 16,522.25 9 14 17 11 19 27 1.114
26 131018 National Portfolio Securities 1.13 1.18 1.18 1.13 1.16 12 5,846 6,765.60 8 6 13 9 7 15 0.352
27 131019 Al-tajamouat For Touristic Projects 0.72 0.72 0.72 0.72 0.72 23 25,811 18,583.92 7 8 12 9 10 19 0.674
28 131022 Jordanian Duty Free Shops 6.40 6.40 6.40 6.40 6.40 1 700 4,480.00 1 1 2 1 1 2 0.029
29 131023 Jordan International Trading Center 1.05 1.05 1.05 1.05 1.05 1 1 1.05 1 1 2 1 1 2 0.029
30 131025 Jordanian Expatriates Investment Holding 0.63 0.63 0.63 0.62 0.63 5 4,298 2,697.74 2 4 5 2 5 7 0.147
31 131027 Resources Company For Development & Investment 0.27 0.27 0.27 0.27 0.27 1 113 30.51 1 1 1 1 1 2 0.029
32 131030 Jordan Press & Publishing 0.08 0.09 0.09 0.08 0.08 2 1,100 89.00 2 2 3 2 2 3 0.059
33 131051 Zarka Educational & Investment 3.40 3.40 3.40 3.40 3.40 4 720 2,448.00 1 3 4 2 3 5 0.117
34 131052 The Arab International For Education & Investment 2.70 2.70 2.70 2.70 2.70 1 5 13.50 1 1 2 1 1 2 0.029
35 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 3 5,100 154.00 2 2 4 2 3 5 0.088
36 131067 Zara Investment (holding) 0.50 0.50 0.50 0.49 0.50 11 207,930 102,970.00 2 4 4 3 5 6 0.322
37 131069 Union Investment Corporation 0.10 0.12 0.12 0.10 0.11 39 131,915 14,455.85 20 6 20 27 7 34 1.143
38 131073 Union Land Development 1.23 1.23 1.23 1.23 1.23 1 16 19.68 1 1 2 1 1 2 0.029
39 131076 Al-tajamouat For Catering & Housing 0.69 0.69 0.69 0.68 0.69 8 9,419 6,498.81 5 4 8 6 5 11 0.235
40 131077 Specialized Investment Compounds 1.47 1.54 1.54 1.44 1.50 79 56,776 85,099.58 16 15 18 30 29 50 2.316
41 131080 Jordan Express Tourist Transport 2.04 2.06 2.06 2.04 2.05 3 55 112.60 2 1 3 2 1 3 0.088
42 131081 Specialized Trading & Investments 1.42 1.42 1.42 1.42 1.42 3 135 191.70 1 1 2 1 1 2 0.088
43 131082 Arab East Investment 0.86 0.85 0.86 0.85 0.85 4 2,715 2,317.75 2 3 5 2 3 5 0.117
44 131086 Specialized Jordanian Investments 1.10 1.13 1.13 1.10 1.11 4 270 299.44 2 1 3 2 1 2 0.117
45 131087 Realestate Development 0.70 0.72 0.72 0.70 0.70 4 7,300 5,116.00 2 2 3 2 3 5 0.117
46 131097 Century Investment Group (holding) 0.45 0.47 0.47 0.45 0.46 46 45,556 20,759.82 8 14 17 17 19 33 1.349
47 131098 Al Dawliyah For Hotels & Malls 0.42 0.43 0.43 0.42 0.43 6 785 336.95 3 3 6 4 3 7 0.176
48 131101 The Real Estate & Investment Portfolio 1.26 1.31 1.32 1.26 1.30 18 5,572 7,247.79 5 3 7 7 5 12 0.528
49 131206 Jordan Telecom 3.09 3.08 3.11 3.08 3.10 239 305,386 945,243.62 10 11 17 111 116 135 7.007
50 131208 Transport & Investment Barter 0.91 0.92 0.93 0.91 0.92 25 17,678 16,337.25 9 6 11 14 8 21 0.733
51 131213 Alia-the Royal Jordanian Airlines 0.49 0.49 0.49 0.49 0.49 4 8,750 4,287.50 3 3 6 3 3 6 0.117
52 131217 Investors Industrial And Properties 0.12 0.13 0.13 0.12 0.12 11 21,090 2,535.30 5 3 7 6 6 11 0.322
53 131221 Petra Education 3.85 3.90 3.90 3.85 3.89 7 1,328 5,170.65 4 1 5 5 2 7 0.205
54 131222 Philadelphia International Educational Investments 2.40 2.40 2.40 2.40 2.40 1 1,658 3,979.20 1 1 2 1 1 2 0.029
55 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.17 0.18 4 1,466 259.22 2 2 3 2 2 4 0.117
56 131226 Jordanian Saudi Investment House For Development & Investment 0.25 0.25 0.25 0.25 0.25 8 22,323 5,580.75 6 1 6 7 2 9 0.235
57 131228 Offtec Holding Group 1.22 1.22 1.22 1.21 1.21 5 7,010 8,482.20 2 2 3 2 4 6 0.147
58 131229 Jordanian Real Estate For Development 0.61 0.61 0.61 0.61 0.61 2 664 405.04 1 2 3 1 2 3 0.059
59 131230 South Electronics 0.86 0.92 0.92 0.86 0.91 63 15,786 14,327.43 13 7 16 17 8 24 1.847
60 131232 Al Faris National Company For Investment & Export 0.47 0.47 0.47 0.47 0.47 1 250 117.50 1 1 2 1 1 2 0.029
61 131234 Amad Investment & Real Estate Development 2.35 2.42 2.42 2.31 2.38 16 3,000 7,154.65 7 5 9 7 6 11 0.469
62 131235 Winter Valley Tourism Investment 0.31 0.31 0.31 0.30 0.30 15 11,130 3,385.39 4 9 9 5 13 16 0.440
63 131236 Ihdathiat Real Estate 0.55 0.56 0.56 0.55 0.56 5 641 358.61 4 4 7 4 3 7 0.147
64 131238 Nobar Trading Investment Company 0.97 0.96 0.98 0.90 0.91 20 1,398 1,269.73 5 6 7 5 8 10 0.586
65 131239 Arab Phoenix Holdings 0.53 0.53 0.53 0.52 0.53 56 295,460 155,601.42 14 15 22 21 29 46 1.642
66 131243 Masafat For Specialized Transportation 0.83 0.83 0.84 0.82 0.82 32 19,365 15,916.98 12 10 16 14 12 25 0.938
67 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.41 0.42 0.41 0.41 4 7,600 3,117.00 2 4 6 2 4 6 0.117
68 131248 Shareco Brokerage 0.34 0.34 0.34 0.34 0.34 5 1,150 391.00 2 2 4 3 2 5 0.147
69 131249 Al Sanabel International For Islamic Investments (holding) 0.47 0.47 0.47 0.46 0.46 4 1,300 603.00 2 4 6 2 4 6 0.117
70 131251 First Finance 0.72 0.74 0.74 0.72 0.73 8 2,430 1,763.44 4 3 6 5 4 9 0.235
71 131253 Jordan International Investment 0.40 0.42 0.42 0.40 0.41 20 5,284 2,180.93 10 4 12 11 6 16 0.586
72 131255 Deera Investment & Real Estate Development 0.48 0.49 0.49 0.48 0.48 25 30,993 14,992.30 10 6 16 12 7 19 0.733
73 131256 Comprehensive Multiple Transport 0.73 0.74 0.74 0.73 0.73 15 6,463 4,718.69 6 4 9 10 4 14 0.440
74 131258 Future Arab Investment 0.65 0.67 0.67 0.65 0.66 167 110,231 72,714.56 17 19 24 26 42 60 4.896
75 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.40 0.40 0.39 0.40 15 7,845 3,100.55 5 10 12 5 11 15 0.440
76 131260 Babelon Investments 1.34 1.39 1.39 1.34 1.35 4 280 378.60 3 1 3 3 2 4 0.117
77 131263 International Cards 0.07 0.09 0.09 0.07 0.08 8 12,909 994.89 4 3 6 6 3 8 0.235
78 131265 Al-tahdith For Real Estate Investments 0.80 0.81 0.81 0.80 0.80 6 834 667.70 2 4 5 2 4 6 0.176
79 131267 Kafa'a For Financial & Economical Investments 0.36 0.37 0.37 0.36 0.36 4 825 297.25 3 3 5 3 3 6 0.117
80 131268 Tuhama For Financial Investments 0.41 0.41 0.41 0.41 0.41 7 3,514 1,440.74 4 3 6 4 3 7 0.205
81 131270 Almehanya For Real Estate Investments & Housing 0.78 0.78 0.79 0.77 0.77 134 193,522 149,449.59 8 28 28 14 81 89 3.928
82 131274 Darat Jordan (holdings) 0.73 0.74 0.74 0.72 0.73 14 8,903 6,457.45 5 7 11 6 6 11 0.410
83 131275 Saba'ek Investment 0.71 0.70 0.71 0.70 0.70 8 5,061 3,543.31 3 3 4 3 3 6 0.235
84 131278 Shira' Real Estate Development & Investment 0.40 0.40 0.40 0.39 0.40 18 31,313 12,522.28 8 3 10 8 3 11 0.528
85 131281 Amwaj Properties 0.29 0.29 0.29 0.29 0.29 3 1,507 437.03 1 3 3 1 3 4 0.088
86 131282 Dar Al Aman For Islamic Finance 0.42 0.43 0.43 0.42 0.43 2 86 36.62 2 1 3 2 2 4 0.059
87 131285 Ammoun International For Multilateral Investments 0.48 0.50 0.51 0.48 0.48 42 29,068 14,061.60 5 9 9 10 20 23 1.231
88 131286 Afaq For Energy 2.21 2.20 2.21 2.15 2.17 73 59,249 128,345.21 14 18 26 18 40 55 2.140
89 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.35 0.35 0.35 0.35 8 510 178.50 3 3 6 4 3 7 0.235
90 131289 Rumm Financial Brokerage 0.38 0.39 0.39 0.38 0.38 12 8,573 3,257.77 6 4 10 7 5 12 0.352
91 131293 Middle East Holding 1.51 1.58 1.58 1.51 1.56 39 18,084 28,129.48 9 4 11 10 4 13 1.143
92 141002 Jordan Poultry Processing & Marketing 0.23 0.23 0.23 0.23 0.23 3 2,000 460.00 1 1 2 1 1 2 0.088
93 141003 Al- Arabiya For Investment Projects 1.22 1.22 1.22 1.22 1.22 1 100 122.00 1 1 2 1 1 2 0.029
94 141009 The Industrial Commercial & Agricultural 0.84 0.85 0.85 0.84 0.84 9 3,735 3,139.40 5 4 9 5 4 9 0.264
95 141010 Premier Business & Projects 0.83 0.85 0.85 0.83 0.83 6 610 506.40 2 5 6 2 6 8 0.176
96 141011 National Steel Industry 0.83 0.84 0.86 0.82 0.85 53 17,491 14,824.66 11 8 15 17 10 25 1.554
97 141012 Dar Al Dawa Development & Investment 1.17 1.17 1.18 1.17 1.17 22 13,351 15,670.67 7 6 12 8 6 14 0.645
98 141015 Latent Energies For Investments 0.81 0.82 0.82 0.81 0.81 8 195 158.25 4 2 6 4 2 6 0.235
99 141018 Jordan Phosphate Mines 23.57 23.51 23.58 23.46 23.52 121 17,945 422,056.88 15 24 28 21 56 75 3.547
100 141019 The Jordan Pipes Manufacturing 0.48 0.48 0.48 0.48 0.48 2 1,000 480.00 2 1 2 2 1 3 0.059
101 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.11 0.12 0.12 0.10 0.11 8 3,275 360.05 5 3 8 5 3 8 0.235
102 141026 Jordan Chemical Industries 2.12 2.07 2.12 2.07 2.11 9 729 1,536.98 2 5 5 3 8 9 0.264
103 141036 Comprehensive Land Development & Investment 0.71 0.71 0.71 0.71 0.71 4 500 355.00 1 1 2 2 1 3 0.117
104 141039 National Cable & Wire Manufacturing 0.12 0.12 0.13 0.12 0.12 26 70,678 8,482.86 8 6 12 12 7 18 0.762
105 141042 Jordan Cement Factories 0.88 0.96 0.96 0.86 0.93 161 111,455 103,366.91 29 14 32 57 28 73 4.720
106 141043 Arab Potash 37.81 38.00 38.00 37.81 37.95 15 405 15,369.60 5 5 8 6 7 13 0.440
107 141052 Universal Modern Industries For Edible Oil 1.90 1.90 1.90 1.90 1.90 4 1,580 3,002.00 1 3 4 1 3 4 0.117
108 141055 Jordan Industrial Resources 0.54 0.55 0.55 0.54 0.54 23 12,478 6,756.97 10 8 14 12 9 18 0.674
109 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 2 270 56.90 2 2 3 2 2 4 0.059
110 141065 Ready Mix Concrete & Construction Supplies 1.18 1.18 1.19 1.17 1.18 54 61,100 72,155.50 12 13 21 14 18 30 1.583
111 141074 Union Tobacco&cigarette Industries 0.15 0.17 0.17 0.15 0.16 41 204,262 31,838.06 11 7 15 18 10 26 1.202
112 141086 Comprehensive Multiple Projects 0.55 0.57 0.57 0.55 0.56 48 10,396 5,837.81 12 6 14 18 12 28 1.407
113 141091 National Aluminium Industrial 0.70 0.70 0.70 0.70 0.70 1 1,264 884.80 1 1 2 1 1 2 0.029
114 141094 Nutridar 0.73 0.73 0.73 0.73 0.73 1 100 73.00 1 1 2 1 1 2 0.029
115 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 30 50,794 9,143.13 7 11 16 8 18 26 0.880
116 141098 Arabian Steel Pipes Manufacturing 1.95 1.95 1.95 1.95 1.95 5 1,226 2,390.70 2 2 3 2 3 5 0.147
117 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.14 1.15 1.13 1.14 74 62,078 70,513.68 12 16 22 15 26 36 2.169
118 141141 Jordan Vegetable Oil Industries 3.90 3.90 3.90 3.90 3.90 1 100 390.00 1 1 2 1 1 2 0.029
119 141203 Travertine 0.08 0.09 0.09 0.08 0.08 2 1,010 80.90 2 1 3 2 1 3 0.059
120 141204 The Jordanian Pharmaceutical Manufacturing 1.27 1.30 1.30 1.26 1.27 34 12,607 16,027.96 9 6 12 13 7 17 0.997
121 141208 Al-quds Ready Mix 0.85 0.85 0.86 0.85 0.85 20 10,882 9,253.20 3 6 9 4 9 13 0.586
122 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.95 2.98 2.98 2.95 2.96 8 2,691 7,964.18 2 7 8 2 7 9 0.235
123 141210 Hayat Pharmaceutical Industries 3.21 3.22 3.22 3.21 3.22 4 580 1,866.82 2 2 4 2 2 4 0.117
124 141214 Assas For Concrete Products 0.78 0.78 0.78 0.77 0.78 14 2,760 2,152.44 4 5 8 4 8 12 0.410
125 141215 United Cable Industries 1.26 1.28 1.28 1.26 1.27 118 149,422 189,483.26 14 26 29 30 46 73 3.459
126 141217 Intermediate Petrochemicals Industries 0.40 0.41 0.41 0.40 0.40 8 1,233 494.08 4 1 4 5 2 7 0.235
127 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 3 2,030 81.20 2 1 3 2 2 4 0.088
128 141220 United Iron & Steel Manufacturing 1.17 1.15 1.17 1.10 1.17 3 112 130.70 2 2 4 2 3 5 0.088
129 141224 Northen Cement 1.90 1.90 1.90 1.90 1.90 5 500 950.00 1 4 5 1 4 5 0.147
130 142041 Jordan Petroleum Refinery 5.75 5.78 5.79 5.75 5.78 67 39,853 230,347.77 14 10 19 26 17 41 1.964
Grand Total 3,411 3,959,999 7,026,170.74 46 45 46 801 818 1,175 100
Last update Thursday on 18-12-2025 at 15:48:41
Share