Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 08-11-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.03 5.05 5.06 5.03 5.05 232 196,890 993,701.13 5 6 8 105 108 144 5.672
2 111002 Jordan Kuwait Bank 3.13 3.14 3.14 3.13 3.14 11 3,354 10,530.58 2 6 8 2 7 9 0.269
3 111004 The Housing Bank For Trade & Finance 5.00 4.99 5.00 4.99 4.99 3 32 159.83 1 3 3 2 3 5 0.073
4 111006 Safwa Islamic Bank 3.47 3.47 3.50 3.47 3.48 12 1,640 5,711.25 5 5 8 6 6 12 0.293
5 111007 Bank Al Etihad 3.49 3.44 3.49 3.44 3.45 16 3,885 13,413.85 5 7 10 5 11 16 0.391
6 111009 Arab Banking Corporation ( Jordan ) 0.92 0.94 0.95 0.92 0.94 33 77,180 72,406.93 9 3 10 12 4 16 0.807
7 111017 Capital Bank Of Jordan 2.78 2.75 2.78 2.75 2.77 14 15,530 42,954.42 7 7 14 9 7 16 0.342
8 111021 Cairo Amman Bank 1.34 1.37 1.37 1.34 1.34 25 94,875 127,349.45 5 10 11 9 13 21 0.611
9 111027 Beit Al Mal Saving & Investment For Housing 0.68 0.68 0.68 0.67 0.67 35 10,594 7,138.42 7 6 9 14 13 25 0.856
10 111033 Jordan Ahli Bank 1.38 1.38 1.39 1.37 1.38 44 42,268 58,286.49 7 13 16 11 21 31 1.076
11 113023 Arab Bank 7.35 7.24 7.36 7.24 6.77 610 19,284,138 130,478,213.70 12 36 36 19 311 320 14.914
12 121002 Middle East Insurance 2.18 2.13 2.18 2.13 2.18 4 1,550 3,376.50 2 2 3 2 2 4 0.098
13 121009 Jordan French Insurance 0.55 0.53 0.55 0.53 0.54 3 700 375.00 2 2 4 2 2 4 0.073
14 121022 Jordan International Insurance 0.42 0.43 0.43 0.42 0.42 7 2,125 893.55 3 1 3 4 1 5 0.171
15 121023 Euro Arab Insurance Group 1.21 1.21 1.21 1.21 1.21 1 40,002 48,402.42 1 1 1 1 1 2 0.024
16 121025 The Islamic Insurance 2.72 2.72 2.72 2.72 2.72 4 1,196 3,253.12 2 3 5 2 3 5 0.098
17 121026 The Arab Assurers Insurance 0.13 0.14 0.14 0.13 0.13 3 11,977 1,557.21 2 3 5 2 3 5 0.073
18 121034 First Insurance 1.44 1.44 1.44 1.44 1.44 7 1,700 2,448.00 1 3 4 1 3 4 0.171
19 131003 Jordan Hotels & Tourism 1.96 1.96 1.96 1.96 1.96 2 200 392.00 1 1 2 1 1 2 0.049
20 131004 The Jordanian Electric Power 3.84 3.84 3.85 3.81 3.84 271 345,226 1,324,138.38 10 13 18 120 125 142 6.626
21 131010 Irbid District Electricity 5.70 5.74 5.70 5.70 5.70 1 100 570.00 1 1 2 1 1 2 0.024
22 131012 Jordan National Shipping Lines 4.03 4.01 4.03 4.00 4.01 13 1,964 7,867.44 4 6 10 4 6 10 0.318
23 131017 Jordan Decapolis Properties 0.45 0.45 0.45 0.44 0.44 8 6,178 2,735.42 3 2 3 4 4 8 0.196
24 131019 Al-tajamouat For Touristic Projects 0.83 0.82 0.83 0.82 0.83 10 9,908 8,203.64 3 4 7 3 6 9 0.244
25 131023 Jordan International Trading Center 1.11 1.09 1.11 1.09 1.09 16 9,857 10,779.75 5 4 6 8 6 11 0.391
26 131025 Jordanian Expatriates Investment Holding 0.86 0.87 0.87 0.85 0.86 20 10,800 9,271.00 10 5 12 9 8 17 0.489
27 131027 Resources Company For Development & Investment 0.23 0.23 0.23 0.23 0.23 1 5 1.15 1 1 2 1 1 2 0.024
28 131030 Jordan Press & Publishing 0.20 0.19 0.20 0.19 0.19 28 26,476 5,066.44 4 9 11 5 11 14 0.685
29 131051 Zarka Educational & Investment 3.91 4.19 4.19 3.91 3.97 10 965 3,832.87 3 6 8 5 7 11 0.244
30 131064 Al Ahlia Enterprises 0.06 0.06 0.06 0.06 0.06 20 102,865 6,171.90 9 5 11 12 6 17 0.489
31 131067 Zara Investment (holding) 0.51 0.51 0.51 0.51 0.51 2 9,575 4,883.25 1 1 2 1 1 2 0.049
32 131069 Union Investment Corporation 0.11 0.11 0.11 0.11 0.11 14 57,566 6,332.26 1 8 9 1 9 10 0.342
33 131073 Union Land Development 1.07 1.07 1.08 1.07 1.07 3 800 857.00 2 2 4 2 2 4 0.073
34 131076 Al-tajamouat For Catering & Housing 0.91 0.91 0.94 0.91 0.91 13 5,150 4,695.70 6 6 9 8 8 15 0.318
35 131077 Specialized Investment Compounds 1.75 1.74 1.75 1.74 1.75 20 9,154 15,976.50 4 5 9 5 5 10 0.489
36 131080 Jordan Express Tourist Transport 1.83 1.80 1.83 1.80 1.81 5 2,371 4,292.63 2 4 6 1 5 6 0.122
37 131082 Arab East Investment 1.18 1.20 1.20 1.18 1.18 8 4,500 5,315.70 4 4 6 4 5 8 0.196
38 131086 Specialized Jordanian Investments 0.90 0.93 0.93 0.90 0.92 8 470 430.60 3 1 4 3 4 7 0.196
39 131087 Realestate Development 0.66 0.67 0.67 0.66 0.66 5 1,101 729.66 4 3 7 4 3 7 0.122
40 131097 Century Investment Group (holding) 0.42 0.41 0.42 0.41 0.42 42 31,385 13,029.10 7 11 14 9 20 29 1.027
41 131098 Al Dawliyah For Hotels & Malls 0.55 0.56 0.56 0.55 0.56 20 17,318 9,688.09 10 6 14 9 7 16 0.489
42 131101 The Real Estate & Investment Portfolio 1.09 1.10 1.10 1.09 1.09 3 3,000 3,274.50 2 1 3 2 1 3 0.073
43 131206 Jordan Telecom 4.00 4.00 4.00 3.99 4.00 32 9,148 36,562.24 5 13 15 5 24 29 0.782
44 131207 The Consultant & Investment Group 1.80 1.78 1.80 1.78 1.79 2 1,135 2,028.58 1 2 3 1 2 3 0.049
45 131208 Transport & Investment Barter 1.36 1.38 1.39 1.35 1.36 8 4,237 5,757.15 4 4 6 5 4 9 0.196
46 131213 Alia-the Royal Jordanian Airlines 0.51 0.53 0.53 0.51 0.51 7 3,020 1,550.60 3 4 6 3 5 7 0.171
47 131217 Investors Industrial And Properties 0.26 0.27 0.27 0.26 0.26 52 198,190 51,845.40 12 15 22 19 29 44 1.271
48 131221 Petra Education 4.45 4.60 4.60 4.40 4.43 6 1,150 5,092.50 1 2 2 1 2 3 0.147
49 131222 Philadelphia International Educational Investments 3.50 3.48 3.51 3.48 3.50 8 1,662 5,818.23 1 3 4 1 3 4 0.196
50 131225 International Arabian Development & Investment Trading 0.24 0.24 0.24 0.23 0.23 5 7,984 1,837.52 3 2 4 3 3 5 0.122
51 131226 Jordanian Saudi Investment House For Development & Investment 0.31 0.31 0.31 0.29 0.30 60 42,748 12,835.69 9 15 17 13 25 35 1.467
52 131228 Offtec Holding Group 1.12 1.14 1.14 1.12 1.12 8 5,452 6,132.86 3 4 5 5 4 8 0.196
53 131229 Jordanian Real Estate For Development 0.72 0.72 0.72 0.72 0.72 3 2,155 1,551.60 1 2 2 1 3 4 0.073
54 131230 South Electronics 0.77 0.76 0.77 0.75 0.76 8 1,332 1,017.16 4 4 7 5 4 9 0.196
55 131232 Al Faris National Company For Investment & Export 0.59 0.59 0.59 0.58 0.58 11 3,707 2,151.56 4 8 10 4 8 12 0.269
56 131234 Amad Investment & Real Estate Development 3.35 3.35 3.35 3.35 3.35 1 260 871.00 1 1 1 1 1 2 0.024
57 131235 Winter Valley Tourism Investment 0.88 0.91 0.91 0.87 0.87 12 11,410 9,941.31 3 5 7 5 8 12 0.293
58 131239 Arab Phoenix Holdings 0.98 0.98 0.99 0.95 0.97 54 51,105 49,776.59 11 13 15 16 21 34 1.320
59 131243 Masafat For Specialized Transportation 1.03 1.01 1.03 1.00 1.01 82 67,638 68,435.37 10 21 23 13 50 60 2.005
60 131246 High Performance Real Estate Investments 0.42 0.44 0.44 0.42 0.42 3 2,543 1,068.26 2 3 5 2 3 5 0.073
61 131247 Arab Investors Union For Real Estates Devoloping 0.52 0.53 0.53 0.52 0.52 10 2,652 1,380.56 3 8 10 3 10 12 0.244
62 131248 Shareco Brokerage 0.37 0.38 0.38 0.37 0.37 4 8,590 3,178.80 2 3 5 2 3 4 0.098
63 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.50 0.50 0.48 0.49 28 9,023 4,386.19 4 11 13 5 15 20 0.685
64 131251 First Islamic Finance 0.64 0.64 0.64 0.64 0.64 3 101 64.64 2 2 4 2 2 4 0.073
65 131255 Deera Investment & Real Estate Development 0.67 0.68 0.68 0.66 0.67 25 16,560 11,040.80 8 9 11 9 13 20 0.611
66 131256 Comprehensive Multiple Transport 0.59 0.59 0.59 0.59 0.59 2 1,000 590.00 1 2 3 1 2 3 0.049
67 131258 Future Arab Investment 0.70 0.70 0.71 0.69 0.70 16 10,010 7,006.51 5 4 7 7 4 11 0.391
68 131261 Al-rakaez Investment 0.51 0.51 0.52 0.50 0.52 9 1,492 770.43 4 4 7 6 5 10 0.220
69 131264 Comprehensive Leasing 4.00 3.90 4.00 3.90 3.99 2 1,100 4,390.00 1 2 3 1 2 3 0.049
70 131265 Al-tahdith For Real Estate Investments 0.68 0.70 0.70 0.68 0.68 5 2,042 1,388.86 3 4 5 3 4 5 0.122
71 131267 Kafa'a For Financial & Economical Investments 0.41 0.43 0.43 0.40 0.41 22 10,468 4,249.59 5 9 9 7 12 14 0.538
72 131268 Tuhama For Financial Investments 0.39 0.39 0.39 0.39 0.39 1 1 0.39 1 1 2 1 1 2 0.024
73 131269 First Jordan Investment 0.36 0.38 0.38 0.36 0.37 11 7,142 2,633.79 7 5 12 8 5 13 0.269
74 131270 Almehanya For Real Estate Investments & Housing 0.82 0.83 0.83 0.81 0.82 30 19,529 16,012.85 9 5 13 10 11 21 0.733
75 131271 Jordan Emirates Dimensions For Commercial Investment 0.54 0.52 0.55 0.52 0.52 16 3,806 1,986.78 5 6 10 5 10 15 0.391
76 131274 Darat Jordan (holdings) 0.75 0.77 0.77 0.75 0.77 16 23,890 18,287.80 6 6 9 8 7 15 0.391
77 131278 Shira' Real Estate Development & Investment 0.69 0.68 0.70 0.68 0.69 36 13,316 9,134.11 6 12 15 6 13 18 0.880
78 131281 Amwaj Properties 0.24 0.24 0.25 0.24 0.24 4 2,100 505.00 4 2 6 4 2 6 0.098
79 131282 Dar Al Aman For Investment 0.48 0.49 0.50 0.48 0.48 8 2,729 1,322.79 4 5 9 4 5 9 0.196
80 131285 Ammoun International For Multilateral Investments 0.50 0.51 0.51 0.50 0.50 15 16,890 8,472.00 4 3 5 7 7 12 0.367
81 131286 Afaq For Energy 3.50 3.48 3.50 3.46 3.47 37 11,139 38,688.04 8 9 14 9 19 27 0.905
82 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.32 8 5,100 1,633.00 3 4 6 3 6 8 0.196
83 131289 Rumm Financial Brokerage 1.44 1.45 1.50 1.44 1.48 6 900 1,327.60 3 4 6 3 5 7 0.147
84 131290 Ubour Logistic Services 0.73 0.73 0.73 0.73 0.73 1 120 87.60 1 1 1 1 1 1 0.024
85 131293 Middle East Holding 1.92 1.91 1.92 1.91 1.91 2 612 1,170.04 1 2 3 1 2 3 0.049
86 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.22 0.22 0.22 10 18,146 3,992.12 5 4 8 7 6 13 0.244
87 141003 Al- Arabiya For Investment Projects 1.88 1.85 1.88 1.80 1.85 4 134 248.00 2 2 3 2 2 4 0.098
88 141004 Jordan Dairy 1.90 1.93 1.93 1.90 1.91 3 417 796.80 3 2 5 3 2 5 0.073
89 141011 National Steel Industry 1.10 1.10 1.10 1.10 1.10 5 700 770.00 2 3 5 2 3 5 0.122
90 141012 Dar Al Dawa Development & Investment 1.36 1.32 1.37 1.32 1.34 439 633,472 849,941.09 30 35 37 80 156 213 10.733
91 141014 The Jordan Worsted Mills 2.85 2.86 2.88 2.85 2.86 15 5,230 14,950.73 3 4 7 3 4 7 0.367
92 141015 Latent Energies For Investments 1.15 1.20 1.20 1.15 1.18 15 2,906 3,435.04 6 4 8 8 5 12 0.367
93 141018 Jordan Phosphate Mines 13.84 14.00 14.03 13.70 13.95 516 178,222 2,485,617.87 30 36 38 110 121 214 12.616
94 141019 The Jordan Pipes Manufacturing 0.88 0.89 0.89 0.88 0.88 32 22,561 19,878.74 5 7 9 12 12 23 0.782
95 141032 Jordanian Co.for Developing & Financial Investment 1.55 1.50 1.59 1.50 1.55 129 432,186 668,509.25 13 15 17 26 34 42 3.154
96 141036 Comprehensive Land Development & Investment 0.68 0.66 0.68 0.66 0.66 7 6,463 4,284.08 4 2 6 5 2 7 0.171
97 141039 National Cable & Wire Manufacturing 0.33 0.34 0.34 0.32 0.34 68 97,645 32,845.91 20 10 22 41 20 60 1.663
98 141042 Jordan Cement Factories 1.30 1.32 1.32 1.30 1.30 11 1,767 2,297.34 5 3 7 7 2 9 0.269
99 141043 Arab Potash 50.00 50.75 50.75 50.00 50.22 15 789 39,623.77 8 4 10 11 4 15 0.367
100 141052 Universal Modern Industries For Edible Oil 1.95 1.95 1.96 1.95 1.95 4 593 1,156.38 1 3 4 1 3 4 0.098
101 141058 Injaz For Development & Projects 0.52 0.51 0.52 0.50 0.51 45 58,582 29,821.16 9 10 15 15 15 27 1.100
102 141061 Elzay Ready Wear Manufacturing 0.43 0.46 0.46 0.43 0.45 25 9,101 4,057.56 9 7 12 15 8 22 0.611
103 141065 Ready Mix Concrete & Construction Supplies 1.68 1.69 1.69 1.65 1.67 64 33,675 56,364.40 12 16 19 15 28 38 1.565
104 141070 Jordan Steel 0.27 0.27 0.28 0.27 0.27 20 56,901 15,363.29 8 10 13 9 11 20 0.489
105 141074 Union Tobacco&cigarette Industries 0.22 0.21 0.22 0.21 0.21 14 3,167 675.11 3 3 6 4 5 8 0.342
106 141086 Comprehensive Multiple Projects 0.80 0.79 0.80 0.76 0.79 44 26,617 20,901.38 8 11 13 13 16 26 1.076
107 141094 Nutridar 1.06 1.05 1.08 1.03 1.07 8 14,105 15,042.25 3 5 5 6 5 10 0.196
108 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 2 1,002 170.36 2 2 4 2 2 4 0.049
109 141106 Ad Dulayl Industrial Park & Real Estate 1.29 1.29 1.30 1.28 1.29 31 36,304 46,914.18 9 8 14 15 10 24 0.758
110 141203 Travertine 0.13 0.13 0.14 0.13 0.13 13 13,937 1,812.56 4 4 6 5 6 10 0.318
111 141204 The Jordanian Pharmaceutical Manufacturing 1.54 1.54 1.54 1.52 1.52 18 36,294 55,265.24 5 5 7 7 6 12 0.440
112 141208 Al-quds Ready Mix 1.04 1.05 1.07 1.03 1.04 23 4,797 4,983.21 7 8 11 8 13 18 0.562
113 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.62 3.69 3.75 3.61 3.69 43 14,951 55,142.36 7 10 12 17 20 32 1.051
114 141210 Hayat Pharmaceutical Industries 3.10 3.10 3.16 3.10 3.14 2 92 288.80 2 2 4 2 2 4 0.049
115 141214 Assas For Concrete Products 1.20 1.16 1.20 1.16 1.16 7 2,061 2,392.87 3 3 5 4 4 8 0.171
116 141215 United Cable Industries 2.21 2.23 2.24 2.21 2.22 52 56,569 125,655.90 10 8 15 15 17 32 1.271
117 141217 Intermediate Petrochemicals Industries 0.58 0.58 0.58 0.58 0.58 2 200 116.00 1 2 3 1 2 3 0.049
118 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.06 0.06 3 5,924 355.44 1 3 4 1 3 4 0.073
119 141220 Elite Diversified Investments 1.14 1.14 1.14 1.14 1.14 1 100 114.00 1 1 2 1 1 2 0.024
120 142041 Jordan Petroleum Refinery 8.90 8.90 8.99 8.88 8.91 114 22,979 204,641.34 21 19 27 49 46 92 2.787
Grand Total 4,090 22,830,347 138,491,113.15 42 44 44 866 1,232 1,569 100
Last update Sunday on 08-11-2026 at 15:39:58
Share