Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 31-08-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.03 4.98 5.03 4.98 5.01 369 345,680 1,732,362.88 7 23 23 101 164 191 7.287
2 111002 Jordan Kuwait Bank 3.15 3.14 3.15 3.11 3.13 11 2,486 7,770.35 6 4 9 7 5 12 0.217
3 111003 Jordan Commercial Bank 1.28 1.28 1.28 1.28 1.28 1 35 44.80 1 1 2 1 1 2 0.020
4 111004 The Housing Bank For Trade & Finance 4.95 4.91 4.95 4.91 4.93 5 2,040 10,057.60 3 5 7 3 5 8 0.099
5 111005 Arab Jordan Investment Bank 1.67 1.66 1.68 1.66 1.66 8 8,400 13,955.63 2 5 7 2 6 8 0.158
6 111006 Safwa Islamic Bank 3.38 3.35 3.38 3.35 3.35 41 10,564 35,426.74 7 17 20 9 24 33 0.810
7 111007 Bank Al Etihad 3.01 3.03 3.05 3.01 3.03 12 5,620 17,047.39 4 4 7 6 6 12 0.237
8 111009 Arab Banking Corporation ( Jordan ) 0.82 0.83 0.83 0.82 0.82 3 1,992 1,643.36 2 2 4 2 2 4 0.059
9 111017 Capital Bank Of Jordan 2.75 2.74 2.78 2.74 2.75 52 35,211 96,785.25 4 17 19 5 30 35 1.027
10 111021 Cairo Amman Bank 1.45 1.46 1.46 1.45 1.45 8 8,200 11,907.00 3 6 8 3 7 10 0.158
11 111022 Bank Of Jordan 2.65 2.65 2.65 2.65 2.65 5 655 1,735.75 3 3 5 3 3 6 0.099
12 111027 Beit Al Mal Saving & Investment For Housing 0.34 0.35 0.35 0.34 0.34 15 19,635 6,684.90 3 9 10 3 11 13 0.296
13 111033 Jordan Ahli Bank 1.39 1.39 1.40 1.38 1.39 10 6,655 9,235.95 4 4 6 6 5 11 0.197
14 113023 Arab Bank 7.35 7.30 7.35 7.25 7.28 147 123,300 897,471.72 17 26 32 31 76 99 2.903
15 121002 Middle East Insurance 2.56 2.56 2.56 2.56 2.56 2 168 430.08 1 2 3 1 2 3 0.039
16 121003 Al-nisr Al-arabi Insurance 4.15 4.15 4.15 4.15 4.15 1 262 1,087.30 1 1 2 1 1 2 0.020
17 121004 Jordan Insurance 1.72 1.72 1.72 1.72 1.72 1 250 430.00 1 1 2 1 1 2 0.020
18 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 2 300 99.00 1 2 3 1 2 3 0.039
19 121022 Jordan International Insurance 0.43 0.44 0.44 0.43 0.44 72 11,719 5,130.36 5 7 10 10 8 17 1.422
20 121025 The Islamic Insurance 2.70 2.71 2.71 2.70 2.70 5 950 2,566.06 4 2 5 4 2 6 0.099
21 121026 The Arab Assurers Insurance 0.12 0.13 0.13 0.12 0.13 4 2,050 256.50 3 3 6 3 3 6 0.079
22 131004 The Jordanian Electric Power 3.64 3.64 3.74 3.63 3.69 253 210,270 776,507.90 29 22 32 85 71 132 4.996
23 131010 Irbid District Electricity 5.60 5.65 5.65 5.59 5.62 9 1,013 5,689.37 4 5 9 4 5 9 0.178
24 131012 Jordan National Shipping Lines 4.00 4.00 4.00 4.00 4.00 2 456 1,824.00 2 2 3 2 2 4 0.039
25 131013 Jordan Press Foundation 0.09 0.09 0.09 0.09 0.09 6 479 43.11 1 3 4 1 3 4 0.118
26 131014 Jordan Himmeh Mineral 0.65 0.65 0.65 0.65 0.65 1 165 107.25 1 1 2 1 1 2 0.020
27 131017 Jordan Decapolis Properties 0.45 0.46 0.46 0.45 0.45 8 3,550 1,598.80 4 3 6 5 3 8 0.158
28 131018 National Portfolio Securities 0.96 1.00 1.00 0.96 0.99 2 239 237.44 2 2 4 2 2 4 0.039
29 131019 Al-tajamouat For Touristic Projects 0.90 0.92 0.92 0.89 0.90 287 1,600,063 1,444,506.91 33 23 36 97 54 135 5.667
30 131023 Jordan International Trading Center 0.99 0.99 0.99 0.99 0.99 2 510 504.90 2 1 3 2 1 3 0.039
31 131025 Jordanian Expatriates Investment Holding 0.65 0.65 0.65 0.65 0.65 1 5 3.25 1 1 2 1 1 2 0.020
32 131027 Resources Company For Development & Investment 0.23 0.23 0.24 0.23 0.23 5 2,300 531.00 2 3 5 2 3 5 0.099
33 131030 Jordan Press & Publishing 0.18 0.18 0.18 0.18 0.18 10 13,628 2,453.04 3 2 4 4 4 8 0.197
34 131034 Salam International Transport & Trading 1.36 1.35 1.40 1.35 1.36 4 283 383.74 2 3 4 2 3 4 0.079
35 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 32 69,213 8,316.06 15 9 21 17 14 31 0.632
36 131073 Union Land Development 1.27 1.34 1.34 1.26 1.31 24 1,207 1,577.67 7 8 11 11 10 17 0.474
37 131076 Al-tajamouat For Catering & Housing 0.66 0.66 0.66 0.65 0.66 21 25,160 16,504.60 4 8 9 5 10 14 0.415
38 131077 Specialized Investment Compounds 1.50 1.51 1.51 1.46 1.48 23 19,785 29,309.49 7 8 11 6 15 19 0.454
39 131080 Jordan Express Tourist Transport 2.02 2.02 2.02 2.02 2.02 6 1,162 2,347.24 5 2 7 5 2 7 0.118
40 131082 Arab East Investment 1.12 1.13 1.13 1.12 1.12 6 3,022 3,384.74 4 3 7 4 3 7 0.118
41 131086 Specialized Jordanian Investments 0.87 0.92 0.92 0.87 0.90 22 9,363 8,393.11 10 5 12 14 7 20 0.434
42 131087 Realestate Development 0.68 0.67 0.68 0.67 0.68 29 20,441 13,840.97 6 6 10 6 8 13 0.573
43 131097 Century Investment Group (holding) 0.40 0.40 0.41 0.40 0.40 53 110,291 44,135.41 13 19 27 19 25 42 1.047
44 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.46 0.45 0.46 3 111 50.95 2 2 4 2 2 4 0.059
45 131206 Jordan Telecom 4.02 4.00 4.02 3.98 4.00 145 349,597 1,397,879.79 10 17 19 60 75 86 2.863
46 131208 Transport & Investment Barter 1.26 1.26 1.28 1.26 1.26 20 7,983 10,076.68 7 6 10 9 9 18 0.395
47 131213 Alia-the Royal Jordanian Airlines 0.50 0.51 0.51 0.50 0.50 5 537 268.73 4 3 6 4 3 7 0.099
48 131217 Investors Industrial And Properties 0.32 0.32 0.32 0.31 0.31 55 204,685 64,313.70 10 17 21 15 28 40 1.086
49 131219 Bindar For Islamic Finance Company 1.54 1.54 1.54 1.54 1.54 1 17 26.18 1 1 2 1 1 2 0.020
50 131220 Al-isra For Education & Investment 4.15 4.15 4.15 4.15 4.15 1 45 186.75 1 1 2 1 1 2 0.020
51 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 9 7,725 1,081.50 6 2 8 7 3 10 0.178
52 131225 International Arabian Development & Investment Trading 0.18 0.19 0.19 0.18 0.19 3 6,542 1,221.56 3 2 4 3 2 4 0.059
53 131226 Jordanian Saudi Investment House For Development & Investment 0.39 0.40 0.40 0.39 0.39 60 94,380 36,971.97 9 11 15 17 29 44 1.185
54 131228 Offtec Holding Group 1.13 1.14 1.14 1.12 1.13 13 2,639 2,984.88 5 6 7 6 8 11 0.257
55 131229 Jordanian Real Estate For Development 0.65 0.65 0.65 0.65 0.65 13 18,886 12,275.90 5 5 7 5 8 13 0.257
56 131230 South Electronics 0.75 0.76 0.76 0.74 0.75 14 2,577 1,935.76 6 5 11 8 6 14 0.276
57 131232 Al Faris National Company For Investment & Export 0.61 0.61 0.61 0.60 0.60 20 9,142 5,520.80 8 9 15 9 10 18 0.395
58 131234 Amad Investment & Real Estate Development 3.40 3.41 3.55 3.40 3.48 30 30,820 107,301.00 12 4 13 20 4 24 0.592
59 131235 Winter Valley Tourism Investment 0.91 0.93 0.94 0.91 0.92 49 29,483 27,120.15 14 9 16 18 15 29 0.968
60 131236 Ihdathiat Real Estate 0.58 0.59 0.59 0.58 0.58 2 844 491.52 2 2 4 2 2 4 0.039
61 131238 Nobar Trading Investment Company 1.48 1.51 1.52 1.48 1.49 40 10,990 16,421.04 7 6 9 16 13 25 0.790
62 131239 Arab Phoenix Holdings 1.00 1.00 1.01 0.98 1.00 51 158,135 158,442.25 14 18 23 16 27 40 1.007
63 131243 Masafat For Specialized Transportation 1.01 1.03 1.05 1.01 1.03 90 73,936 76,435.64 22 20 31 33 35 66 1.777
64 131245 Noor Capital Markets For Diversified Investments 1.61 1.62 1.62 1.61 1.61 5 760 1,224.20 3 2 5 3 2 5 0.099
65 131246 High Performance Real Estate Investments 0.41 0.41 0.41 0.41 0.41 6 11,280 4,624.80 3 3 6 3 3 6 0.118
66 131247 Arab Investors Union For Real Estates Devoloping 0.52 0.53 0.53 0.52 0.52 16 19,324 10,098.79 7 7 12 7 11 16 0.316
67 131248 Shareco Brokerage 0.35 0.35 0.35 0.35 0.35 2 72 25.20 1 2 3 1 2 3 0.039
68 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.44 0.44 0.43 0.43 6 1,450 627.50 4 4 8 4 4 8 0.118
69 131251 First Islamic Finance 0.68 0.69 0.69 0.68 0.69 8 800 551.00 6 3 8 6 3 8 0.158
70 131253 Jordan International Investment 0.76 0.75 0.76 0.74 0.75 46 15,289 11,446.04 9 10 13 9 15 21 0.908
71 131255 Deera Investment & Real Estate Development 0.52 0.53 0.53 0.52 0.52 2 450 234.50 2 2 3 2 2 4 0.039
72 131256 Comprehensive Multiple Transport 0.64 0.63 0.64 0.63 0.63 11 2,854 1,798.06 7 3 9 7 3 10 0.217
73 131258 Future Arab Investment 0.71 0.72 0.73 0.70 0.72 181 280,332 202,592.49 28 22 34 69 46 106 3.574
74 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 13 22,050 6,836.00 3 9 10 3 10 13 0.257
75 131260 Babelon Investments 1.33 1.34 1.34 1.33 1.34 3 358 479.22 2 1 3 2 2 4 0.059
76 131263 International Cards 0.07 0.07 0.07 0.07 0.07 2 2,000 140.00 1 2 2 1 2 3 0.039
77 131267 Kafa'a For Financial & Economical Investments 0.41 0.42 0.42 0.41 0.41 9 2,750 1,129.55 4 6 7 5 7 11 0.178
78 131268 Tuhama For Financial Investments 0.37 0.37 0.37 0.36 0.36 28 25,334 9,120.58 5 10 13 5 10 15 0.553
79 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 12 15,310 4,439.90 6 3 8 9 3 12 0.237
80 131270 Almehanya For Real Estate Investments & Housing 0.83 0.83 0.84 0.83 0.83 22 27,249 22,617.69 8 6 11 8 11 17 0.434
81 131271 Jordan Emirates Dimensions For Commercial Investment 0.42 0.43 0.43 0.42 0.42 2 747 314.64 2 2 3 2 2 4 0.039
82 131274 Darat Jordan (holdings) 0.73 0.73 0.74 0.72 0.72 45 39,280 28,379.10 6 8 10 7 11 16 0.889
83 131275 Saba'ek Investment 0.74 0.75 0.75 0.74 0.74 5 15,055 11,191.00 2 3 4 2 4 6 0.099
84 131278 Shira' Real Estate Development & Investment 0.40 0.40 0.40 0.40 0.40 7 2,278 911.20 2 5 6 3 5 8 0.138
85 131281 Amwaj Properties 0.19 0.19 0.19 0.19 0.19 4 5,000 950.00 2 3 5 2 3 5 0.079
86 131282 Dar Al Aman For Investment 0.44 0.44 0.44 0.44 0.44 1 625 275.00 1 1 2 1 1 2 0.020
87 131283 Sura Development & Investment 0.77 0.74 0.77 0.74 0.76 2 276 208.38 2 2 3 2 2 3 0.039
88 131285 Ammoun International For Multilateral Investments 0.46 0.46 0.46 0.45 0.45 4 629 285.30 2 3 4 2 3 5 0.079
89 131286 Afaq For Energy 3.06 3.19 3.30 3.06 3.17 134 114,145 361,834.32 23 16 26 55 31 77 2.646
90 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 16 25,743 7,991.03 4 11 14 4 14 17 0.316
91 131289 Rumm Financial Brokerage 1.16 1.16 1.16 1.15 1.16 15 4,400 5,094.00 4 7 9 4 9 13 0.296
92 131293 Middle East Holding 2.12 2.15 2.17 2.12 2.15 7 1,280 2,752.50 3 5 6 4 5 8 0.138
93 141002 Jordan Poultry Processing & Marketing 0.20 0.20 0.20 0.20 0.20 15 10,479 2,095.80 8 4 11 9 5 14 0.296
94 141003 Al- Arabiya For Investment Projects 1.94 1.97 1.97 1.93 1.94 13 38,950 75,452.00 3 5 6 6 7 12 0.257
95 141005 General Mining 3.55 3.60 3.60 3.55 3.59 4 500 1,796.25 2 2 4 3 2 5 0.079
96 141006 Arab Aluminium Industry 1.38 1.38 1.38 1.36 1.37 3 210 288.60 2 2 4 2 2 4 0.059
97 141009 The Industrial Commercial & Agricultural 0.83 0.85 0.86 0.83 0.84 7 2,342 1,968.49 4 3 6 5 4 8 0.138
98 141012 Dar Al Dawa Development & Investment 1.22 1.22 1.23 1.21 1.21 73 41,663 50,552.67 9 17 21 14 39 53 1.442
99 141015 Latent Energies For Investments 1.00 0.99 1.00 0.98 0.99 15 3,405 3,366.70 6 4 9 6 8 14 0.296
100 141018 Jordan Phosphate Mines 15.50 15.53 15.58 15.50 15.54 248 29,307 455,334.98 22 29 35 57 78 132 4.897
101 141026 Jordan Chemical Industries 1.65 1.65 1.65 1.65 1.65 3 223 367.95 2 2 4 2 2 4 0.059
102 141032 Jordanian Co.for Developing & Financial Investment 0.76 0.81 0.82 0.76 0.81 19 22,907 18,503.28 9 7 11 11 8 19 0.375
103 141036 Comprehensive Land Development & Investment 0.67 0.67 0.67 0.67 0.67 1 20 13.40 1 1 2 1 1 2 0.020
104 141039 National Cable & Wire Manufacturing 0.20 0.20 0.20 0.20 0.20 38 82,378 16,475.60 18 5 19 29 5 34 0.750
105 141042 Jordan Cement Factories 0.96 0.96 0.97 0.95 0.96 56 23,759 22,805.70 8 13 18 11 17 28 1.106
106 141043 Arab Potash 49.60 48.50 49.80 48.50 49.35 26 1,300 64,156.51 2 10 12 2 17 19 0.513
107 141052 Universal Modern Industries For Edible Oil 1.89 1.89 1.89 1.89 1.89 2 100 189.00 2 1 2 2 1 3 0.039
108 141058 Injaz For Development & Projects 0.52 0.53 0.53 0.52 0.52 45 118,684 61,745.69 12 13 20 21 21 41 0.889
109 141061 Elzay Ready Wear Manufacturing 0.32 0.33 0.33 0.31 0.32 71 26,744 8,525.52 10 13 16 14 31 37 1.402
110 141065 Ready Mix Concrete & Construction Supplies 1.53 1.54 1.55 1.48 1.51 426 564,028 852,374.75 23 28 33 68 99 122 8.412
111 141070 Jordan Steel 0.28 0.27 0.28 0.27 0.27 33 77,924 21,348.98 10 7 13 14 13 26 0.652
112 141074 Union Tobacco&cigarette Industries 0.16 0.17 0.17 0.16 0.17 27 30,794 5,154.83 9 6 12 11 8 18 0.533
113 141086 Comprehensive Multiple Projects 0.54 0.55 0.55 0.53 0.53 32 14,258 7,592.44 7 10 13 7 18 24 0.632
114 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.17 0.18 0.17 0.17 43 208,365 35,422.10 5 14 16 7 26 33 0.849
115 141098 Arabian Steel Pipes Manufacturing 2.24 2.24 2.24 2.24 2.24 1 140 313.60 1 1 2 1 1 2 0.020
116 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.17 1.18 1.16 1.16 49 45,927 53,491.11 7 18 21 9 32 39 0.968
117 141170 International Silica Industries 0.33 0.34 0.34 0.33 0.34 6 1,276 432.08 3 2 5 3 3 6 0.118
118 141203 Travertine 0.18 0.19 0.19 0.17 0.18 45 69,035 12,375.85 12 12 17 17 15 30 0.889
119 141204 The Jordanian Pharmaceutical Manufacturing 1.45 1.48 1.48 1.45 1.47 8 2,139 3,152.55 4 3 7 5 3 8 0.158
120 141208 Al-quds Ready Mix 1.07 1.05 1.09 1.05 1.07 52 52,086 55,825.90 16 10 18 26 15 36 1.027
121 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.10 3.95 4.10 3.95 3.96 65 46,578 184,668.84 4 19 20 4 38 41 1.284
122 141210 Hayat Pharmaceutical Industries 3.19 3.19 3.19 3.19 3.19 1 1,348 4,300.12 1 1 2 1 1 2 0.020
123 141214 Assas For Concrete Products 1.09 1.11 1.13 1.08 1.11 131 74,531 82,643.27 31 17 34 58 34 84 2.587
124 141215 United Cable Industries 2.02 2.00 2.03 2.00 2.02 284 534,093 1,077,669.36 22 18 23 114 109 146 5.608
125 141216 National Oil Shale 0.28 0.29 0.29 0.28 0.29 21 10,222 2,944.38 9 9 13 9 10 18 0.415
126 141217 Intermediate Petrochemicals Industries 0.48 0.51 0.51 0.48 0.50 4 610 305.20 3 1 4 3 2 5 0.079
127 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.06 0.06 2 1,000 60.00 1 1 1 1 1 2 0.039
128 141224 Northen Cement 1.70 1.75 1.75 1.70 1.75 7 3,000 5,242.55 2 1 2 3 1 4 0.138
129 142041 Jordan Petroleum Refinery 8.37 8.39 8.49 8.37 8.44 370 202,117 1,706,538.70 27 34 37 77 97 147 7.306
Grand Total 5,064 6,667,413 12,729,002.11 47 46 47 1,082 1,257 1,684 100
Last update Monday on 31-08-2026 at 15:40:08
Share