Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 24-03-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.86 4.86 4.90 4.85 4.87 139 205,662 1,001,847.02 9 10 15 61 68 89 3.726
2 111002 Jordan Kuwait Bank 3.41 3.35 3.41 3.30 3.41 18 376,797 1,283,978.75 3 6 7 4 12 16 0.482
3 111004 The Housing Bank For Trade & Finance 4.39 4.43 4.43 4.38 4.39 13 14,205 62,307.79 2 4 6 2 6 8 0.348
4 111005 Arab Jordan Investment Bank 1.83 1.80 1.83 1.80 1.81 5 5,400 9,776.00 1 4 4 1 4 5 0.134
5 111006 Safwa Islamic Bank 3.48 3.42 3.48 3.42 3.45 17 4,326 14,944.51 6 9 14 6 11 17 0.456
6 111007 Bank Al Etihad 2.76 2.77 2.77 2.74 2.75 13 18,329 50,354.55 2 7 7 2 12 13 0.348
7 111009 Arab Banking Corporation ( Jordan ) 0.80 0.80 0.81 0.80 0.80 16 22,500 18,030.00 5 2 7 6 3 9 0.429
8 111017 Capital Bank Of Jordan 2.87 2.88 2.88 2.86 2.87 37 77,100 221,213.00 10 6 15 16 12 28 0.992
9 111021 Cairo Amman Bank 1.38 1.36 1.38 1.36 1.37 8 10,804 14,792.94 3 4 6 3 5 8 0.214
10 111022 Bank Of Jordan 2.57 2.55 2.57 2.55 2.55 23 11,652 29,769.80 4 8 11 5 12 17 0.616
11 111027 Beit Al Mal Saving & Investment For Housing 0.30 0.31 0.31 0.30 0.30 13 12,451 3,738.61 6 5 9 6 7 12 0.348
12 111033 Jordan Ahli Bank 1.39 1.37 1.39 1.37 1.37 44 165,240 226,729.80 8 10 15 8 18 25 1.179
13 113023 Arab Bank 6.86 6.80 6.86 6.76 6.80 204 509,814 3,469,114.44 18 28 31 26 79 101 5.468
14 121004 Jordan Insurance 1.40 1.39 1.40 1.38 1.38 12 4,405 6,095.95 5 7 10 6 7 13 0.322
15 121007 Jerusalem Insurance 1.57 1.57 1.57 1.57 1.57 1 5,000 7,850.00 1 1 1 1 1 2 0.027
16 121013 Al Manara Islamic Insurance 0.33 0.34 0.34 0.33 0.34 4 2,250 762.50 2 1 3 3 1 4 0.107
17 121014 Gulf Insurance Group - Jordan 3.13 3.13 3.13 3.13 3.13 5 2,000 6,260.00 3 1 4 4 1 5 0.134
18 121021 The National Insurance 1.85 1.85 1.85 1.85 1.85 8 6,026 11,148.10 1 2 2 2 3 4 0.214
19 121025 The Islamic Insurance 2.30 2.30 2.30 2.30 2.30 5 525 1,207.50 2 3 5 2 5 7 0.134
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.11 0.11 0.11 0.10 0.10 10 16,875 1,692.61 6 4 8 6 4 9 0.268
21 121033 Darkom Investment 0.42 0.42 0.42 0.42 0.42 2 100 42.00 1 1 2 1 1 2 0.054
22 131004 The Jordanian Electric Power 3.65 3.60 3.69 3.60 3.63 210 212,182 770,143.15 22 27 34 41 76 109 5.629
23 131012 Jordan National Shipping Lines 3.35 3.35 3.35 3.35 3.35 1 250 837.50 1 1 2 1 1 2 0.027
24 131017 Jordan Decapolis Properties 0.40 0.41 0.41 0.40 0.40 20 11,020 4,408.20 2 10 11 2 11 13 0.536
25 131018 National Portfolio Securities 1.09 1.10 1.10 1.09 1.10 3 550 604.00 2 1 3 2 1 3 0.080
26 131019 Al-tajamouat For Touristic Projects 0.70 0.69 0.70 0.67 0.68 59 110,033 74,967.59 7 14 17 13 22 32 1.581
27 131025 Jordanian Expatriates Investment Holding 0.73 0.72 0.74 0.72 0.73 51 65,403 47,861.61 9 11 15 22 16 36 1.367
28 131051 Zarka Educational & Investment 3.23 3.23 3.23 3.23 3.23 1 100 323.00 1 1 1 1 1 2 0.027
29 131052 The Arab International For Education & Investment 3.09 3.09 3.09 3.09 3.09 1 100 309.00 1 1 2 1 1 2 0.027
30 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.02 0.02 5 21,010 430.30 2 2 4 2 4 6 0.134
31 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 21 25,267 2,022.03 6 5 10 6 9 15 0.563
32 131076 Al-tajamouat For Catering & Housing 0.58 0.57 0.58 0.57 0.57 19 15,752 9,046.78 3 8 9 5 11 16 0.509
33 131077 Specialized Investment Compounds 1.42 1.40 1.43 1.40 1.41 7 5,765 8,106.03 3 3 6 3 4 7 0.188
34 131080 Jordan Express Tourist Transport 2.01 2.01 2.01 2.01 2.01 2 2,050 4,120.50 1 2 3 1 2 3 0.054
35 131090 United Financial Investments 1.25 1.25 1.25 1.25 1.25 1 200 250.00 1 1 1 1 1 2 0.027
36 131097 Century Investment Group (holding) 0.45 0.45 0.45 0.44 0.45 4 9,990 4,485.50 2 3 5 2 3 5 0.107
37 131206 Jordan Telecom 3.52 3.60 3.64 3.52 3.59 185 155,104 556,905.36 21 14 25 62 48 91 4.958
38 131213 Alia-the Royal Jordanian Airlines 0.50 0.51 0.51 0.49 0.49 3 1,307 646.08 2 3 5 2 3 5 0.080
39 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 3 1,500 197.00 2 3 4 3 3 6 0.080
40 131224 International Brokerage & Financial Markets 0.20 0.20 0.20 0.19 0.19 11 15,407 2,945.83 5 6 8 5 6 9 0.295
41 131225 International Arabian Development & Investment Trading 0.21 0.21 0.21 0.21 0.21 8 1,500 315.00 1 2 3 1 2 3 0.214
42 131226 Jordanian Saudi Investment House For Development & Investment 0.22 0.22 0.22 0.22 0.22 6 3,000 660.00 1 1 1 1 1 2 0.161
43 131228 Offtec Holding Group 1.24 1.25 1.25 1.24 1.24 15 5,047 6,258.30 2 3 5 8 3 11 0.402
44 131229 Jordanian Real Estate For Development 0.67 0.69 0.69 0.66 0.67 35 52,552 34,991.66 6 7 10 14 8 21 0.938
45 131230 South Electronics 1.25 1.24 1.25 1.20 1.25 9 37,780 47,149.05 3 5 7 5 5 10 0.241
46 131232 Al Faris National Company For Investment & Export 0.54 0.53 0.54 0.52 0.53 11 4,747 2,518.47 5 5 8 5 6 11 0.295
47 131234 Amad Investment & Real Estate Development 2.25 2.26 2.26 2.20 2.22 8 5,200 11,547.00 4 5 8 4 5 9 0.214
48 131235 Winter Valley Tourism Investment 0.42 0.42 0.43 0.41 0.42 49 48,016 20,169.22 13 10 16 19 13 27 1.313
49 131239 Arab Phoenix Holdings 0.44 0.44 0.44 0.43 0.43 57 117,704 50,722.88 7 14 17 13 27 36 1.528
50 131243 Masafat For Specialized Transportation 0.76 0.76 0.76 0.76 0.76 4 2,000 1,520.00 1 4 4 1 4 5 0.107
51 131246 High Performance Real Estate Investments 0.27 0.28 0.28 0.27 0.28 2 51 14.27 2 2 4 2 2 4 0.054
52 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.39 0.39 0.38 0.38 5 9,500 3,610.40 3 3 4 4 3 6 0.134
53 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 7 15,011 4,803.52 2 2 4 4 2 6 0.188
54 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.44 0.44 0.43 0.44 22 21,423 9,334.90 4 7 7 5 10 12 0.590
55 131251 First Finance 0.59 0.59 0.59 0.59 0.59 6 5,400 3,186.00 1 2 3 1 4 5 0.161
56 131252 Jordanian Management & Consulting 2.03 2.05 2.05 2.03 2.04 9 2,317 4,723.51 1 2 3 2 2 4 0.241
57 131256 Comprehensive Multiple Transport 0.65 0.64 0.65 0.63 0.64 11 1,880 1,197.53 4 8 10 5 8 11 0.295
58 131258 Future Arab Investment 0.62 0.62 0.62 0.61 0.62 27 19,560 12,073.84 8 6 11 8 11 18 0.724
59 131259 Afaq Holding For Investment & Real Estate Development 0.36 0.36 0.36 0.36 0.36 5 10,500 3,780.00 3 3 6 3 3 6 0.134
60 131260 Babelon Investments 1.15 1.23 1.23 1.15 1.17 9 333 390.66 5 2 6 6 4 9 0.241
61 131262 Rum Group For Transportation & Tourism Investment 0.02 0.02 0.02 0.02 0.02 1 41,150 823.00 1 1 2 1 1 2 0.027
62 131264 Comprehensive Leasing 3.89 3.89 3.89 3.89 3.89 6 2,500 9,725.00 1 2 2 1 3 4 0.161
63 131265 Al-tahdith For Real Estate Investments 0.75 0.76 0.76 0.75 0.75 6 3,200 2,402.00 3 2 5 3 2 5 0.161
64 131268 Tuhama For Financial Investments 0.33 0.33 0.33 0.33 0.33 18 12,155 4,011.15 6 4 10 8 5 13 0.482
65 131270 Almehanya For Real Estate Investments & Housing 0.82 0.82 0.83 0.81 0.81 76 185,857 151,454.02 12 13 17 19 23 36 2.037
66 131271 Jordan Emirates Dimensions For Commercial Investment 0.53 0.53 0.53 0.53 0.53 5 1,802 955.06 1 4 5 1 5 6 0.134
67 131274 Darat Jordan (holdings) 0.70 0.72 0.72 0.70 0.70 12 9,266 6,493.70 4 3 5 6 3 9 0.322
68 131275 Saba'ek Investment 0.62 0.63 0.63 0.62 0.63 12 896 564.28 2 2 4 8 3 11 0.322
69 131281 Amwaj Properties 0.21 0.21 0.21 0.21 0.21 7 5,558 1,167.18 1 5 6 1 5 6 0.188
70 131285 Ammoun International For Multilateral Investments 0.44 0.45 0.45 0.44 0.44 6 28,900 12,745.00 2 4 6 2 5 7 0.161
71 131286 Afaq For Energy 2.55 2.55 2.56 2.53 2.54 49 16,092 40,893.59 8 19 21 14 25 39 1.313
72 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 5 2,025 628.00 2 3 4 2 3 5 0.134
73 131289 Rumm Financial Brokerage 1.20 1.19 1.24 1.19 1.20 34 14,460 17,320.91 7 6 9 13 11 21 0.911
74 131290 Ubour Logistic Services 0.65 0.66 0.66 0.65 0.65 3 799 519.65 2 2 3 2 2 3 0.080
75 131293 Middle East Holding 1.55 1.53 1.55 1.50 1.52 5 600 913.91 4 5 7 4 5 8 0.134
76 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 17 26,850 5,106.50 6 9 12 7 11 15 0.456
77 141006 Arab Aluminium Industry 1.22 1.27 1.27 1.22 1.25 6 1,074 1,347.24 3 5 5 3 5 7 0.161
78 141011 National Steel Industry 0.87 0.91 0.91 0.87 0.90 23 14,050 12,587.53 9 3 11 14 3 16 0.616
79 141012 Dar Al Dawa Development & Investment 1.21 1.20 1.21 1.18 1.19 88 114,260 135,786.54 10 25 28 18 42 56 2.359
80 141014 The Jordan Worsted Mills 2.62 2.65 2.65 2.60 2.61 8 2,426 6,330.95 3 5 8 3 5 8 0.214
81 141018 Jordan Phosphate Mines 27.60 27.76 27.79 27.27 24.76 863 891,147 22,063,652.22 34 39 41 105 285 369 23.131
82 141019 The Jordan Pipes Manufacturing 0.47 0.47 0.48 0.46 0.47 5 1,111 526.56 3 2 4 3 3 6 0.134
83 141036 Comprehensive Land Development & Investment 0.67 0.67 0.67 0.67 0.67 4 756 506.52 2 2 4 2 2 4 0.107
84 141039 National Cable & Wire Manufacturing 0.17 0.17 0.17 0.17 0.17 19 15,962 2,713.54 5 6 8 5 6 10 0.509
85 141042 Jordan Cement Factories 0.84 0.85 0.85 0.83 0.83 13 7,705 6,425.38 4 5 8 4 8 11 0.348
86 141043 Arab Potash 41.38 41.00 41.38 40.70 40.93 18 444 18,170.84 4 8 10 6 11 16 0.482
87 141058 Injaz For Development & Projects 0.22 0.24 0.24 0.22 0.23 80 188,961 43,380.32 20 18 26 30 30 57 2.144
88 141065 Ready Mix Concrete & Construction Supplies 1.32 1.30 1.32 1.27 1.27 8 5,710 7,263.20 4 5 8 5 6 11 0.214
89 141074 Union Tobacco&cigarette Industries 0.10 0.10 0.10 0.10 0.10 9 6,658 665.80 2 3 4 2 3 5 0.241
90 141086 Comprehensive Multiple Projects 0.54 0.52 0.55 0.51 0.54 112 403,585 219,806.43 11 22 23 17 44 50 3.002
91 141091 National Aluminium Industrial 0.69 0.69 0.69 0.69 0.69 2 1,700 1,173.00 2 1 3 2 1 3 0.054
92 141094 Nutridar 1.11 1.11 1.11 1.11 1.11 3 150 166.50 2 1 2 2 1 3 0.080
93 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.18 0.19 17 37,782 7,110.82 5 5 8 7 10 16 0.456
94 141098 Arabian Steel Pipes Manufacturing 2.18 2.18 2.18 2.18 2.18 5 3,618 7,887.24 3 1 4 3 1 4 0.134
95 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.16 1.16 1.15 1.16 10 5,351 6,200.91 3 5 8 5 5 10 0.268
96 141203 Travertine 0.05 0.06 0.06 0.05 0.06 2 60 3.50 2 2 4 2 2 4 0.054
97 141204 The Jordanian Pharmaceutical Manufacturing 1.39 1.41 1.41 1.37 1.40 9 4,142 5,796.60 3 4 6 3 5 7 0.241
98 141208 Al-quds Ready Mix 0.89 0.89 0.89 0.88 0.89 12 5,090 4,520.10 4 5 9 4 6 10 0.322
99 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.77 3.70 3.79 3.70 3.74 16 3,084 11,531.75 2 6 7 3 10 13 0.429
100 141210 Hayat Pharmaceutical Industries 3.24 3.25 3.25 3.24 3.25 5 787 2,557.00 2 3 5 2 3 5 0.134
101 141214 Assas For Concrete Products 0.71 0.71 0.71 0.71 0.71 2 110 78.10 1 2 3 1 2 3 0.054
102 141215 United Cable Industries 1.15 1.15 1.16 1.14 1.14 70 217,030 248,057.33 16 17 25 25 28 51 1.876
103 141216 National Oil Shale 0.20 0.20 0.20 0.20 0.20 1 29 5.80 1 1 2 1 1 2 0.027
104 141217 Intermediate Petrochemicals Industries 0.57 0.58 0.58 0.56 0.56 13 9,375 5,266.84 2 5 5 3 6 8 0.348
105 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 3 20,050 602.00 2 2 4 2 3 5 0.080
106 142041 Jordan Petroleum Refinery 6.79 6.73 6.80 6.70 6.75 534 526,616 3,555,548.08 27 31 37 153 191 258 14.313
Grand Total 3,731 5,328,905 34,780,623.13 46 45 46 715 1,029 1,301 100
Last update Tuesday on 24-03-2026 at 15:44:13
Share