Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 07-12-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.48 4.48 4.52 4.47 4.48 115 116,213 520,584.07 9 12 17 57 55 73 4.320
2 111002 Jordan Kuwait Bank 3.20 3.23 3.23 3.19 3.20 17 5,912 18,938.68 6 5 10 6 6 12 0.639
3 111003 Jordan Commercial Bank 1.24 1.29 1.29 1.24 1.29 5 5,744 7,403.96 2 2 4 3 2 5 0.188
4 111006 Safwa Islamic Bank 2.94 2.87 2.94 2.87 2.89 18 8,563 24,746.29 5 10 11 5 14 18 0.676
5 111007 Bank Al Etihad 2.47 2.47 2.47 2.46 2.47 8 14,380 35,469.80 2 4 5 2 5 7 0.301
6 111009 Arab Banking Corporation ( Jordan ) 0.74 0.73 0.74 0.73 0.73 4 3,837 2,819.38 2 3 5 2 3 5 0.150
7 111017 Capital Bank Of Jordan 3.01 3.03 3.03 3.00 3.00 56 82,749 248,389.28 6 15 18 9 19 27 2.104
8 111021 Cairo Amman Bank 1.50 1.49 1.50 1.46 1.49 30 41,676 62,026.09 10 10 15 13 13 23 1.127
9 111022 Bank Of Jordan 2.62 2.63 2.63 2.62 2.62 2 1,094 2,867.22 2 2 3 2 2 4 0.075
10 111027 Beit Al Mal Saving & Investment For Housing 0.29 0.30 0.30 0.28 0.29 43 13,873 4,022.77 10 9 14 13 13 25 1.615
11 111033 Jordan Ahli Bank 1.35 1.35 1.36 1.34 1.34 10 21,827 29,329.93 5 5 9 7 6 13 0.376
12 113023 Arab Bank 7.00 7.06 7.06 6.90 6.97 179 156,924 1,094,112.36 20 28 32 36 66 92 6.724
13 121014 Gulf Insurance Group - Jordan 3.10 3.10 3.10 3.10 3.10 1 10 31.00 1 1 2 1 1 2 0.038
14 121025 The Islamic Insurance 2.00 1.96 2.00 1.96 1.96 3 525 1,030.00 2 3 5 2 3 5 0.113
15 121033 Darkom Investment 0.52 0.52 0.52 0.52 0.52 1 20 10.40 1 1 1 1 1 2 0.038
16 121034 First Insurance 0.83 0.82 0.83 0.82 0.82 15 22,100 18,162.00 3 6 7 3 8 11 0.563
17 131004 The Jordanian Electric Power 3.32 3.32 3.32 3.30 3.30 49 31,498 104,040.54 9 16 21 11 30 40 1.841
18 131005 Arab International Hotels 0.76 0.75 0.76 0.75 0.76 6 1,200 908.00 3 1 4 3 1 4 0.225
19 131013 Jordan Press Foundation 0.07 0.07 0.07 0.07 0.07 3 1,535 107.45 1 1 2 1 1 2 0.113
20 131017 Jordan Decapolis Properties 0.58 0.60 0.60 0.58 0.58 10 7,880 4,582.41 6 3 7 7 3 10 0.376
21 131019 Al-tajamouat For Touristic Projects 0.71 0.72 0.72 0.71 0.71 48 78,751 56,014.22 18 15 28 24 20 44 1.803
22 131022 Jordanian Duty Free Shops 6.50 6.45 6.50 6.45 6.47 4 141 911.95 1 4 5 1 4 5 0.150
23 131025 Jordanian Expatriates Investment Holding 0.62 0.61 0.62 0.60 0.61 14 945 576.30 4 4 6 6 11 16 0.526
24 131034 Salam International Transport & Trading 1.00 1.00 1.00 1.00 1.00 1 14 14.00 1 1 2 1 1 2 0.038
25 131035 Mediterranean Tourism Investment 1.84 1.86 1.86 1.84 1.86 4 3,000 5,565.00 2 2 3 2 2 4 0.150
26 131052 The Arab International For Education & Investment 2.77 2.80 2.80 2.70 2.76 4 3,376 9,327.02 4 2 5 4 2 6 0.150
27 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 5 22,683 687.32 4 3 7 4 3 7 0.188
28 131069 Union Investment Corporation 0.11 0.11 0.11 0.11 0.11 13 38,426 4,226.86 6 4 8 6 5 10 0.488
29 131076 Al-tajamouat For Catering & Housing 0.69 0.68 0.69 0.67 0.68 8 2,320 1,579.60 4 3 7 5 4 9 0.301
30 131077 Specialized Investment Compounds 1.39 1.42 1.43 1.38 1.41 44 44,670 62,845.41 11 10 13 18 15 26 1.653
31 131080 Jordan Express Tourist Transport 1.86 1.85 1.91 1.85 1.86 8 4,662 8,661.11 5 5 9 5 5 10 0.301
32 131082 Arab East Investment 0.85 0.85 0.85 0.85 0.85 2 929 789.65 1 2 3 1 2 3 0.075
33 131086 Specialized Jordanian Investments 1.20 1.21 1.22 1.20 1.20 10 2,046 2,456.01 2 5 5 3 7 8 0.376
34 131087 Realestate Development 0.69 0.70 0.70 0.69 0.69 15 8,096 5,586.80 6 6 10 6 9 15 0.563
35 131090 United Financial Investments 1.07 1.04 1.07 1.04 1.05 13 574 602.38 1 4 4 1 6 7 0.488
36 131097 Century Investment Group (holding) 0.48 0.49 0.49 0.48 0.48 15 9,470 4,549.61 6 5 10 6 7 13 0.563
37 131098 Al Dawliyah For Hotels & Malls 0.43 0.43 0.43 0.43 0.43 2 1,732 744.76 1 2 3 1 2 3 0.075
38 131206 Jordan Telecom 3.10 3.08 3.10 3.08 3.09 189 252,194 779,614.11 12 13 18 88 98 113 7.100
39 131213 Alia-the Royal Jordanian Airlines 0.47 0.47 0.47 0.45 0.47 8 8,628 4,054.60 2 5 6 3 5 8 0.301
40 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 8 15,295 1,991.30 3 3 6 3 5 8 0.301
41 131222 Philadelphia International Educational Investments 2.33 2.35 2.35 2.33 2.33 2 510 1,188.50 2 2 4 2 2 4 0.075
42 131224 International Brokerage & Financial Markets 0.13 0.14 0.14 0.13 0.13 5 1,310 170.40 3 2 5 3 2 5 0.188
43 131226 Jordanian Saudi Investment House For Development & Investment 0.25 0.25 0.26 0.24 0.24 9 6,151 1,487.76 4 4 7 5 4 9 0.338
44 131228 Offtec Holding Group 1.22 1.22 1.22 1.20 1.22 14 70 85.20 1 1 1 4 10 12 0.526
45 131230 South Electronics 0.90 0.86 0.91 0.86 0.86 6 187 161.66 4 2 5 5 3 8 0.225
46 131234 Amad Investment & Real Estate Development 2.38 2.44 2.44 2.38 2.40 3 70 167.70 2 2 3 2 2 4 0.113
47 131235 Winter Valley Tourism Investment 0.33 0.34 0.34 0.33 0.33 29 16,515 5,452.06 5 8 11 7 15 21 1.089
48 131239 Arab Phoenix Holdings 0.50 0.51 0.51 0.50 0.51 65 203,490 103,659.38 22 9 23 35 18 51 2.442
49 131243 Masafat For Specialized Transportation 0.78 0.78 0.78 0.78 0.78 2 154 120.12 1 2 3 1 2 3 0.075
50 131246 High Performance Real Estate Investments 0.26 0.26 0.26 0.26 0.26 1 3,000 780.00 1 1 2 1 1 2 0.038
51 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.42 0.42 0.42 0.42 3 3,050 1,281.00 2 2 4 3 2 5 0.113
52 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.49 0.49 0.48 0.48 4 2,451 1,177.48 2 3 5 2 3 5 0.150
53 131250 Al-bilad Securities & Investment 0.33 0.33 0.33 0.33 0.33 4 298 98.34 3 1 4 3 1 4 0.150
54 131251 First Finance 0.63 0.64 0.64 0.63 0.64 2 100 63.50 2 2 3 2 2 3 0.075
55 131252 Jordanian Management & Consulting 1.99 1.98 1.99 1.98 1.99 2 350 695.00 1 2 3 1 2 3 0.075
56 131253 Jordan International Investment 0.41 0.38 0.41 0.38 0.38 12 4,217 1,608.64 2 8 9 2 10 11 0.451
57 131255 Deera Investment & Real Estate Development 0.47 0.47 0.47 0.47 0.47 2 653 306.91 1 2 3 1 2 3 0.075
58 131256 Comprehensive Multiple Transport 0.74 0.74 0.75 0.74 0.74 62 22,886 16,936.14 13 12 16 19 20 37 2.329
59 131258 Future Arab Investment 0.65 0.64 0.65 0.64 0.64 15 11,406 7,300.94 4 7 9 6 9 14 0.563
60 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.41 0.41 0.39 0.40 15 4,306 1,717.75 5 9 11 6 11 17 0.563
61 131260 Babelon Investments 1.34 1.34 1.36 1.34 1.35 5 801 1,078.36 3 2 4 4 4 8 0.188
62 131261 Al-rakaez Investment 0.45 0.48 0.48 0.45 0.46 5 1,550 719.00 3 3 4 4 3 5 0.188
63 131262 Rum Group For Transportation & Tourism Investment 0.04 0.03 0.04 0.03 0.03 4 3,005 90.20 3 3 5 3 3 6 0.150
64 131263 International Cards 0.06 0.07 0.07 0.06 0.06 2 255 15.85 2 2 4 2 2 4 0.075
65 131265 Al-tahdith For Real Estate Investments 0.79 0.80 0.80 0.79 0.80 4 1,005 799.95 4 3 5 4 3 6 0.150
66 131267 Kafa'a For Financial & Economical Investments 0.36 0.37 0.37 0.36 0.36 4 2,150 775.50 3 3 6 3 3 6 0.150
67 131268 Tuhama For Financial Investments 0.38 0.39 0.39 0.38 0.38 24 8,707 3,308.67 6 13 16 5 18 22 0.902
68 131269 First Jordan Investment 0.29 0.28 0.29 0.28 0.28 2 272 76.66 2 2 4 2 2 4 0.075
69 131270 Almehanya For Real Estate Investments & Housing 0.77 0.79 0.79 0.77 0.78 124 119,361 93,124.26 19 12 23 33 28 51 4.658
70 131274 Darat Jordan (holdings) 0.72 0.72 0.73 0.71 0.72 21 10,436 7,510.10 9 9 14 11 11 20 0.789
71 131275 Saba'ek Investment 0.69 0.69 0.69 0.68 0.69 13 325 224.10 3 3 5 5 10 13 0.488
72 131278 Shira' Real Estate Development & Investment 0.38 0.39 0.39 0.38 0.38 2 1,200 458.00 2 1 3 2 1 3 0.075
73 131279 Ibn Alhaytham Hospital 0.76 0.80 0.80 0.76 0.78 6 2,364 1,854.20 3 3 6 4 2 6 0.225
74 131282 Dar Al Aman For Islamic Finance 0.45 0.46 0.46 0.45 0.45 2 510 229.60 1 1 2 1 2 3 0.075
75 131285 Ammoun International For Multilateral Investments 0.51 0.51 0.51 0.51 0.51 15 3,025 1,542.75 3 5 8 2 6 8 0.563
76 131286 Afaq For Energy 2.09 2.12 2.12 2.08 2.10 91 241,619 506,336.64 8 17 18 11 51 57 3.418
77 131289 Rumm Financial Brokerage 0.40 0.40 0.41 0.40 0.40 11 8,451 3,410.40 5 4 8 7 5 12 0.413
78 131293 Middle East Holding 1.53 1.58 1.62 1.53 1.56 8 2,020 3,143.63 4 2 6 4 2 6 0.301
79 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 3 808 178.26 3 2 3 3 2 5 0.113
80 141003 Al- Arabiya For Investment Projects 1.22 1.21 1.22 1.19 1.20 38 9,950 11,912.20 3 13 14 3 19 20 1.427
81 141006 Arab Aluminium Industry 1.16 1.16 1.17 1.16 1.16 12 1,275 1,479.20 4 5 7 4 6 10 0.451
82 141010 Premier Business & Projects 0.83 0.83 0.84 0.83 0.83 4 109 90.48 3 3 5 3 3 6 0.150
83 141011 National Steel Industry 0.74 0.74 0.74 0.74 0.74 1 100 74.00 1 1 2 1 1 2 0.038
84 141012 Dar Al Dawa Development & Investment 1.12 1.12 1.12 1.12 1.12 6 3,798 4,253.76 1 5 6 1 5 6 0.225
85 141014 The Jordan Worsted Mills 2.78 2.80 2.80 2.78 2.78 2 255 709.00 2 2 4 2 2 4 0.075
86 141015 Latent Energies For Investments 0.82 0.81 0.82 0.81 0.81 9 3,532 2,861.52 1 5 5 1 5 6 0.338
87 141018 Jordan Phosphate Mines 23.64 23.53 23.64 23.48 23.52 221 36,671 862,532.49 21 31 35 31 121 151 8.302
88 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.11 0.11 0.12 0.11 0.11 22 17,128 1,914.12 9 8 14 12 8 18 0.826
89 141026 Jordan Chemical Industries 3.10 3.10 3.10 3.10 3.10 1 200 620.00 1 1 2 1 1 2 0.038
90 141036 Comprehensive Land Development & Investment 0.69 0.70 0.70 0.69 0.69 2 585 403.66 1 2 3 1 2 3 0.075
91 141039 National Cable & Wire Manufacturing 0.10 0.10 0.10 0.10 0.10 1 250 25.00 1 1 2 1 1 2 0.038
92 141043 Arab Potash 34.20 34.52 34.54 34.10 34.33 21 1,191 40,884.99 7 6 11 9 12 20 0.789
93 141055 Jordan Industrial Resources 0.52 0.52 0.52 0.52 0.52 2 500 260.00 1 1 2 1 1 1 0.075
94 141058 Injaz For Development & Projects 0.22 0.22 0.22 0.22 0.22 4 8,500 1,870.00 1 4 5 1 4 5 0.150
95 141065 Ready Mix Concrete & Construction Supplies 1.08 1.08 1.08 1.07 1.07 29 18,421 19,786.47 9 4 12 10 11 21 1.089
96 141070 Jordan Steel 0.14 0.14 0.14 0.13 0.14 11 31,793 4,433.02 5 5 9 5 5 10 0.413
97 141074 Union Tobacco&cigarette Industries 0.16 0.16 0.16 0.16 0.16 17 9,244 1,479.04 3 5 7 3 10 13 0.639
98 141086 Comprehensive Multiple Projects 0.56 0.56 0.56 0.55 0.56 11 1,426 791.56 4 4 7 4 6 9 0.413
99 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.20 0.20 0.19 0.19 16 15,660 2,976.91 6 10 15 6 11 17 0.601
100 141098 Arabian Steel Pipes Manufacturing 1.88 1.94 1.94 1.88 1.92 13 2,725 5,225.10 5 4 7 6 5 11 0.488
101 141106 Ad Dulayl Industrial Park & Real Estate 1.11 1.10 1.11 1.10 1.11 23 5,538 6,131.02 7 2 8 12 11 21 0.864
102 141141 Jordan Vegetable Oil Industries 3.90 3.90 3.90 3.90 3.90 1 1 3.90 1 1 2 1 1 2 0.038
103 141203 Travertine 0.08 0.08 0.08 0.08 0.08 8 1,501 120.08 4 4 6 4 3 7 0.301
104 141204 The Jordanian Pharmaceutical Manufacturing 1.25 1.26 1.26 1.25 1.25 5 7,061 8,826.31 3 2 4 3 2 5 0.188
105 141208 Al-quds Ready Mix 0.85 0.86 0.86 0.85 0.85 27 12,769 10,900.85 9 7 12 13 9 22 1.014
106 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.87 2.90 2.91 2.86 2.90 20 6,570 19,025.31 5 5 8 9 5 14 0.751
107 141210 Hayat Pharmaceutical Industries 3.14 3.14 3.14 3.14 3.14 1 250 785.00 1 1 2 1 1 2 0.038
108 141214 Assas For Concrete Products 0.87 0.81 0.87 0.81 0.81 66 20,522 16,626.86 5 13 15 6 27 31 2.479
109 141215 United Cable Industries 1.18 1.22 1.23 1.18 1.21 318 884,804 1,067,687.60 34 31 40 90 77 155 11.946
110 141216 National Oil Shale 0.21 0.22 0.22 0.21 0.21 2 350 74.00 2 1 3 2 1 3 0.075
111 141217 Intermediate Petrochemicals Industries 0.44 0.42 0.45 0.41 0.42 60 26,608 11,142.62 7 13 14 9 22 26 2.254
112 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 4 7,150 287.00 4 2 5 4 2 6 0.150
113 141224 Northen Cement 1.90 1.91 1.91 1.90 1.91 2 1,007 1,923.30 2 2 4 2 2 4 0.075
114 142041 Jordan Petroleum Refinery 5.72 5.72 5.75 5.71 5.72 89 88,356 505,403.39 20 17 27 29 34 62 3.343
Grand Total 2,662 2,950,350 6,513,234.01 46 43 46 652 822 1,121 100
Last update Sunday on 07-12-2025 at 16:01:35
Share