Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 20-08-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.04 5.05 5.07 5.03 5.06 122 98,630 498,586.70 5 11 12 45 55 70 2.882
2 111002 Jordan Kuwait Bank 3.17 3.12 3.19 3.11 3.14 13 2,269 7,131.30 6 7 10 6 6 11 0.307
3 111003 Jordan Commercial Bank 1.30 1.31 1.31 1.30 1.31 4 20,145 26,388.50 4 2 6 4 2 6 0.094
4 111004 The Housing Bank For Trade & Finance 4.91 4.91 4.91 4.91 4.91 6 1,910 9,378.10 2 2 4 2 4 6 0.142
5 111006 Safwa Islamic Bank 3.42 3.44 3.44 3.42 3.43 35 11,368 38,953.16 11 6 15 14 7 21 0.827
6 111007 Bank Al Etihad 3.01 3.01 3.04 3.01 3.03 21 13,853 41,958.29 6 8 14 9 10 19 0.496
7 111009 Arab Banking Corporation ( Jordan ) 0.82 0.82 0.82 0.80 0.80 18 13,869 11,164.52 3 9 11 3 16 19 0.425
8 111017 Capital Bank Of Jordan 2.77 2.79 2.79 2.77 2.78 32 97,018 269,236.81 6 7 10 6 9 15 0.756
9 111021 Cairo Amman Bank 1.46 1.48 1.48 1.46 1.48 35 64,224 94,794.40 11 4 13 14 4 17 0.827
10 111022 Bank Of Jordan 2.66 2.66 2.68 2.66 2.66 6 20,826 55,397.50 3 2 4 3 2 5 0.142
11 111027 Beit Al Mal Saving & Investment For Housing 0.35 0.36 0.36 0.35 0.35 24 25,939 9,086.65 6 8 11 6 15 19 0.567
12 111033 Jordan Ahli Bank 1.40 1.40 1.41 1.39 1.40 52 47,759 66,729.05 13 13 20 17 22 37 1.228
13 113023 Arab Bank 7.60 7.51 7.63 7.50 7.54 199 347,742 2,621,289.24 20 25 29 48 65 100 4.701
14 121002 Middle East Insurance 2.49 2.47 2.50 2.47 2.48 7 1,749 4,338.01 3 4 6 3 4 7 0.165
15 121004 Jordan Insurance 1.70 1.70 1.70 1.70 1.70 2 500 850.00 1 1 2 1 2 3 0.047
16 121009 Jordan French Insurance 0.55 0.55 0.55 0.55 0.55 2 140 77.00 1 1 2 2 1 3 0.047
17 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 3 1,345 443.85 2 2 4 2 2 4 0.071
18 121021 The National Insurance 1.61 1.61 1.61 1.61 1.61 1 50 80.50 1 1 2 1 1 2 0.024
19 121022 Jordan International Insurance 0.40 0.42 0.42 0.40 0.41 163 158,362 65,168.06 11 13 17 18 31 38 3.851
20 121025 The Islamic Insurance 2.70 2.70 2.70 2.70 2.70 6 730 1,971.00 1 4 4 1 5 6 0.142
21 121026 The Arab Assurers Insurance 0.12 0.12 0.12 0.12 0.12 2 340 40.80 1 2 3 1 2 3 0.047
22 121027 Arab Jordanian Insurance Group 0.27 0.27 0.27 0.27 0.27 1 200 54.00 1 1 2 1 1 2 0.024
23 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.18 0.18 0.18 0.18 2 178 32.04 2 1 3 2 1 3 0.047
24 121034 First Insurance 1.41 1.39 1.41 1.39 1.39 4 1,288 1,793.24 3 1 3 3 2 4 0.094
25 131004 The Jordanian Electric Power 3.56 3.57 3.58 3.56 3.57 409 484,426 1,729,076.07 11 9 14 196 205 224 9.662
26 131005 Arab International Hotels 0.75 0.75 0.75 0.75 0.75 3 20 15.00 1 1 2 3 1 4 0.071
27 131010 Irbid District Electricity 5.60 5.66 5.69 5.60 5.66 11 1,182 6,687.23 6 4 9 8 4 12 0.260
28 131011 Alshamekha For Realestate & Financial Investments 1.29 1.29 1.29 1.29 1.29 1 1,000 1,290.00 1 1 2 1 1 2 0.024
29 131012 Jordan National Shipping Lines 4.04 4.04 4.04 4.00 4.03 8 2,972 11,980.16 3 4 6 3 5 8 0.189
30 131017 Jordan Decapolis Properties 0.44 0.45 0.45 0.44 0.44 6 350 154.05 4 3 5 5 4 7 0.142
31 131018 National Portfolio Securities 1.03 1.03 1.03 1.03 1.03 3 300 309.00 1 1 2 1 1 2 0.071
32 131019 Al-tajamouat For Touristic Projects 0.86 0.86 0.87 0.85 0.86 112 441,242 379,243.24 18 22 27 35 44 75 2.646
33 131023 Jordan International Trading Center 0.99 0.99 0.99 0.99 0.99 1 150 148.50 1 1 2 1 1 2 0.024
34 131025 Jordanian Expatriates Investment Holding 0.65 0.65 0.66 0.65 0.65 42 47,761 31,081.70 8 7 10 13 13 22 0.992
35 131034 Salam International Transport & Trading 1.42 1.40 1.42 1.39 1.41 3 300 423.43 1 3 4 1 3 4 0.071
36 131051 Zarka Educational & Investment 3.70 3.79 3.79 3.70 3.70 2 122 451.85 2 1 3 2 1 3 0.047
37 131052 The Arab International For Education & Investment 3.34 3.33 3.34 3.33 3.33 2 700 2,333.95 1 1 2 1 2 3 0.047
38 131065 Aldaman For Investment 1.58 1.66 1.66 1.58 1.59 4 1,069 1,694.94 2 1 3 2 1 3 0.094
39 131069 Union Investment Corporation 0.13 0.13 0.13 0.13 0.13 4 25,086 3,261.18 2 4 6 2 4 6 0.094
40 131073 Union Land Development 1.34 1.39 1.39 1.34 1.38 15 868 1,194.62 3 3 5 4 4 7 0.354
41 131076 Al-tajamouat For Catering & Housing 0.67 0.67 0.67 0.66 0.66 11 8,120 5,394.40 3 4 5 4 8 11 0.260
42 131077 Specialized Investment Compounds 1.52 1.53 1.53 1.51 1.52 6 1,616 2,456.16 3 4 7 3 4 7 0.142
43 131080 Jordan Express Tourist Transport 1.98 1.93 1.99 1.93 1.97 5 270 532.65 4 3 6 4 3 7 0.118
44 131082 Arab East Investment 1.12 1.13 1.13 1.12 1.12 12 8,892 9,959.54 6 6 11 6 6 12 0.283
45 131086 Specialized Jordanian Investments 0.95 0.96 0.96 0.94 0.95 13 4,305 4,081.51 7 4 10 9 5 14 0.307
46 131087 Realestate Development 0.67 0.68 0.68 0.67 0.67 30 13,400 8,978.60 4 9 12 5 11 16 0.709
47 131097 Century Investment Group (holding) 0.37 0.38 0.38 0.37 0.37 5 1,019 378.61 2 3 4 2 4 6 0.118
48 131098 Al Dawliyah For Hotels & Malls 0.44 0.44 0.44 0.44 0.44 4 634 278.96 2 1 3 4 1 5 0.094
49 131101 The Real Estate & Investment Portfolio 1.04 1.07 1.07 1.04 1.06 10 6,550 6,959.89 4 5 9 4 5 9 0.236
50 131206 Jordan Telecom 4.03 4.01 4.03 4.00 4.01 26 9,642 38,701.77 2 13 14 2 20 22 0.614
51 131208 Transport & Investment Barter 1.25 1.26 1.27 1.25 1.26 17 8,415 10,590.70 4 3 6 8 7 14 0.402
52 131213 Alia-the Royal Jordanian Airlines 0.51 0.51 0.51 0.51 0.51 3 4,748 2,421.48 2 1 3 2 2 4 0.071
53 131217 Investors Industrial And Properties 0.31 0.31 0.32 0.30 0.31 87 227,117 70,846.83 16 23 26 21 49 57 2.055
54 131219 Bindar For Islamic Finance Company 1.47 1.47 1.47 1.47 1.47 1 367 539.49 1 1 2 1 1 2 0.024
55 131221 Petra Education 4.99 4.98 5.00 4.98 4.99 3 270 1,347.30 1 1 2 2 2 4 0.071
56 131222 Philadelphia International Educational Investments 3.40 3.40 3.40 3.40 3.40 4 625 2,125.00 1 2 3 1 4 5 0.094
57 131224 International Brokerage & Financial Markets 0.16 0.16 0.16 0.16 0.16 21 44,598 7,135.68 4 13 16 4 17 21 0.496
58 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 7 2,545 483.75 3 5 8 3 5 8 0.165
59 131226 Jordanian Saudi Investment House For Development & Investment 0.44 0.46 0.46 0.43 0.45 129 148,100 65,941.23 20 16 24 34 38 64 3.047
60 131228 Offtec Holding Group 1.13 1.13 1.14 1.13 1.13 9 1,671 1,888.24 5 6 8 5 6 10 0.213
61 131229 Jordanian Real Estate For Development 0.66 0.66 0.66 0.65 0.66 15 22,335 14,651.10 3 5 6 4 9 13 0.354
62 131230 South Electronics 0.76 0.76 0.77 0.76 0.76 16 4,846 3,705.81 7 10 14 7 10 17 0.378
63 131232 Al Faris National Company For Investment & Export 0.52 0.55 0.55 0.52 0.54 42 45,385 24,509.89 13 8 14 18 11 27 0.992
64 131234 Amad Investment & Real Estate Development 3.40 3.40 3.40 3.40 3.40 1 20 68.00 1 1 2 1 1 2 0.024
65 131235 Winter Valley Tourism Investment 0.83 0.84 0.84 0.83 0.83 16 7,846 6,512.41 6 5 9 6 6 12 0.378
66 131236 Ihdathiat Real Estate 0.57 0.59 0.59 0.57 0.58 2 142 83.00 2 2 4 2 2 4 0.047
67 131238 Nobar Trading Investment Company 1.34 1.32 1.36 1.30 1.32 29 15,741 20,844.82 7 5 10 7 14 20 0.685
68 131239 Arab Phoenix Holdings 0.90 0.92 0.92 0.90 0.91 26 23,208 21,115.73 10 6 15 15 6 20 0.614
69 131243 Masafat For Specialized Transportation 0.95 0.96 0.96 0.94 0.95 58 46,193 44,021.60 12 14 21 20 18 38 1.370
70 131245 Noor Capital Markets For Diversified Investments 1.65 1.65 1.68 1.61 1.64 24 5,210 8,537.95 7 5 9 8 7 12 0.567
71 131246 High Performance Real Estate Investments 0.38 0.39 0.39 0.38 0.38 7 6,600 2,513.00 4 5 9 4 4 8 0.165
72 131247 Arab Investors Union For Real Estates Devoloping 0.53 0.53 0.53 0.53 0.53 1 3,000 1,590.00 1 1 2 1 1 2 0.024
73 131249 Al Sanabel International For Islamic Investments (holding) 0.45 0.45 0.45 0.44 0.44 8 5,475 2,413.00 3 4 7 3 6 9 0.189
74 131251 First Islamic Finance 0.66 0.67 0.67 0.66 0.66 2 30 19.90 2 1 2 2 1 3 0.047
75 131253 Jordan International Investment 0.61 0.61 0.61 0.60 0.61 22 22,410 13,612.05 4 9 9 6 14 18 0.520
76 131255 Deera Investment & Real Estate Development 0.54 0.53 0.54 0.53 0.53 52 67,498 35,794.30 3 20 22 3 28 30 1.228
77 131256 Comprehensive Multiple Transport 0.61 0.62 0.62 0.61 0.61 6 3,114 1,905.54 2 5 6 3 5 8 0.142
78 131258 Future Arab Investment 0.69 0.70 0.70 0.68 0.69 60 41,508 28,612.44 9 9 14 20 12 32 1.417
79 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.32 6 3,779 1,197.90 3 4 7 4 4 7 0.142
80 131260 Babelon Investments 1.24 1.30 1.30 1.24 1.29 36 7,973 10,296.53 8 4 10 13 3 16 0.850
81 131261 Al-rakaez Investment 0.43 0.44 0.44 0.43 0.44 3 1,207 530.25 2 2 3 2 2 3 0.071
82 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.05 0.04 0.04 8 16,400 664.83 3 4 6 5 4 9 0.189
83 131263 International Cards 0.07 0.07 0.07 0.07 0.07 16 20,500 1,435.00 2 6 8 2 10 12 0.378
84 131265 Al-tahdith For Real Estate Investments 0.70 0.69 0.70 0.69 0.69 21 12,250 8,455.25 2 12 14 3 16 19 0.496
85 131267 Kafa'a For Financial & Economical Investments 0.40 0.39 0.40 0.39 0.40 19 15,824 6,305.50 5 4 7 5 5 9 0.449
86 131268 Tuhama For Financial Investments 0.34 0.35 0.35 0.34 0.34 16 5,800 1,972.50 4 6 10 5 6 11 0.378
87 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 2 513 148.77 2 1 3 2 1 3 0.047
88 131270 Almehanya For Real Estate Investments & Housing 0.83 0.84 0.84 0.83 0.84 21 9,415 7,893.77 6 5 9 9 6 14 0.496
89 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.44 0.44 0.44 0.44 4 1,250 550.00 1 4 5 1 4 5 0.094
90 131275 Saba'ek Investment 0.73 0.74 0.74 0.72 0.73 4 287 210.74 3 3 4 2 3 5 0.094
91 131278 Shira' Real Estate Development & Investment 0.43 0.42 0.43 0.41 0.42 24 15,954 6,631.78 8 10 14 9 15 22 0.567
92 131281 Amwaj Properties 0.20 0.20 0.20 0.20 0.20 1 400 80.00 1 1 2 1 1 2 0.024
93 131282 Dar Al Aman For Investment 0.44 0.45 0.45 0.44 0.44 6 2,057 905.28 4 2 6 4 3 7 0.142
94 131285 Ammoun International For Multilateral Investments 0.45 0.46 0.46 0.45 0.45 6 4,150 1,884.00 3 2 4 4 4 7 0.142
95 131286 Afaq For Energy 3.13 3.14 3.14 3.11 3.12 58 39,996 124,675.69 10 13 18 13 24 37 1.370
96 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.32 6 3,332 1,067.79 4 3 7 5 3 8 0.142
97 131289 Rumm Financial Brokerage 1.18 1.14 1.18 1.14 1.16 60 18,090 21,055.13 8 9 12 17 18 32 1.417
98 131293 Middle East Holding 2.17 2.22 2.22 2.15 2.19 13 1,950 4,261.74 4 4 8 4 4 8 0.307
99 141002 Jordan Poultry Processing & Marketing 0.20 0.19 0.20 0.19 0.19 4 16,753 3,200.60 3 2 4 3 3 6 0.094
100 141003 Al- Arabiya For Investment Projects 1.96 1.96 1.97 1.90 1.94 8 1,167 2,259.14 4 4 6 4 4 7 0.189
101 141005 General Mining 3.94 3.94 3.94 3.94 3.94 2 75 295.50 1 1 2 1 1 2 0.047
102 141006 Arab Aluminium Industry 1.32 1.38 1.38 1.32 1.36 41 9,905 13,460.46 12 6 14 19 14 30 0.969
103 141011 National Steel Industry 1.08 1.09 1.11 1.06 1.08 10 1,380 1,496.33 4 4 6 7 4 10 0.236
104 141012 Dar Al Dawa Development & Investment 1.21 1.22 1.23 1.20 1.22 92 96,358 117,394.73 26 16 31 43 24 67 2.173
105 141014 The Jordan Worsted Mills 2.90 2.91 2.91 2.90 2.90 2 183 530.71 2 1 3 2 1 3 0.047
106 141015 Latent Energies For Investments 1.03 1.04 1.04 1.02 1.03 66 31,809 32,867.09 14 14 17 23 24 41 1.559
107 141018 Jordan Phosphate Mines 15.01 15.01 15.25 15.00 15.15 429 64,183 972,284.72 35 32 39 104 107 197 10.135
108 141026 Jordan Chemical Industries 1.75 1.75 1.75 1.75 1.75 1 25 43.75 1 1 2 1 1 2 0.024
109 141032 Jordanian Co.for Developing & Financial Investment 0.83 0.83 0.85 0.83 0.83 11 16,812 13,962.90 5 6 9 6 7 13 0.260
110 141036 Comprehensive Land Development & Investment 0.67 0.67 0.68 0.67 0.67 4 470 314.93 3 2 5 4 2 6 0.094
111 141039 National Cable & Wire Manufacturing 0.19 0.19 0.19 0.19 0.19 45 123,681 23,499.39 9 14 16 15 19 31 1.063
112 141042 Jordan Cement Factories 1.02 1.02 1.02 1.00 1.00 33 14,154 14,207.36 6 11 13 8 19 25 0.780
113 141043 Arab Potash 49.30 48.60 49.75 48.60 48.82 40 1,008 49,205.86 11 13 19 12 19 30 0.945
114 141052 Universal Modern Industries For Edible Oil 1.89 1.89 1.89 1.87 1.88 6 1,127 2,114.03 3 2 4 3 3 6 0.142
115 141055 Jordan Industrial Resources 0.50 0.50 0.50 0.48 0.48 3 5,201 2,500.50 2 3 5 2 3 5 0.071
116 141058 Injaz For Development & Projects 0.54 0.54 0.56 0.54 0.55 138 294,832 162,118.59 26 20 30 44 34 75 3.260
117 141061 Elzay Ready Wear Manufacturing 0.36 0.34 0.36 0.34 0.35 10 1,980 702.80 2 3 4 5 5 9 0.236
118 141065 Ready Mix Concrete & Construction Supplies 1.44 1.44 1.44 1.41 1.43 72 139,197 199,218.65 13 13 20 18 23 40 1.701
119 141070 Jordan Steel 0.28 0.29 0.29 0.28 0.28 115 532,044 149,332.26 17 22 26 36 58 88 2.717
120 141074 Union Tobacco&cigarette Industries 0.19 0.20 0.20 0.19 0.19 12 23,472 4,464.18 6 6 10 7 9 15 0.283
121 141086 Comprehensive Multiple Projects 0.58 0.59 0.59 0.58 0.58 46 28,816 16,791.20 5 11 13 10 18 26 1.087
122 141091 National Aluminium Industrial 0.73 0.73 0.73 0.73 0.73 1 100 73.00 1 1 2 1 1 2 0.024
123 141094 Nutridar 1.00 1.03 1.03 1.00 1.01 14 4,346 4,381.50 7 2 8 7 2 9 0.331
124 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 11 40,144 6,824.55 6 5 9 6 5 11 0.260
125 141098 Arabian Steel Pipes Manufacturing 2.24 2.30 2.31 2.24 2.27 12 10,101 22,915.75 4 5 7 6 5 10 0.283
126 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.19 1.20 1.18 1.18 12 10,950 12,922.32 6 6 12 6 8 14 0.283
127 141141 Jordan Vegetable Oil Industries 4.80 4.80 4.80 4.80 4.80 2 190 912.00 1 2 3 1 2 3 0.047
128 141170 International Silica Industries 0.26 0.26 0.26 0.26 0.26 2 1,800 468.00 1 1 1 1 1 2 0.047
129 141202 Al-salhiah Investment And Real Estate Development 0.89 0.89 0.89 0.89 0.89 1 100 89.00 1 1 1 1 1 2 0.024
130 141203 Travertine 0.13 0.13 0.13 0.13 0.13 37 55,181 7,173.53 10 10 19 17 15 31 0.874
131 141204 The Jordanian Pharmaceutical Manufacturing 1.45 1.48 1.48 1.45 1.47 3 415 611.75 3 1 3 3 1 4 0.071
132 141208 Al-quds Ready Mix 0.98 0.96 0.98 0.96 0.96 38 17,478 16,801.39 9 13 19 11 16 27 0.898
133 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.21 4.10 4.21 4.10 4.11 10 5,397 22,160.65 4 6 9 4 7 11 0.236
134 141210 Hayat Pharmaceutical Industries 3.20 3.20 3.20 3.20 3.20 2 230 736.00 1 2 3 1 2 3 0.047
135 141214 Assas For Concrete Products 0.97 0.97 0.97 0.94 0.96 93 69,179 66,461.84 18 18 24 37 25 58 2.197
136 141215 United Cable Industries 1.88 1.91 1.91 1.88 1.89 78 158,051 299,248.16 11 15 18 26 26 48 1.843
137 141216 National Oil Shale 0.26 0.26 0.27 0.26 0.26 12 3,787 984.97 2 7 8 2 7 9 0.283
138 141217 Intermediate Petrochemicals Industries 0.49 0.49 0.50 0.49 0.49 7 2,564 1,257.36 2 3 4 3 4 7 0.165
139 141218 Jordanian Mutual Funds Management Company 0.06 0.07 0.07 0.06 0.06 11 75,640 4,543.40 5 4 8 6 5 11 0.260
140 141219 Philadelphia Pharmaceuticals 1.87 1.84 1.87 1.84 1.85 6 371 687.87 1 3 4 1 5 6 0.142
141 142041 Jordan Petroleum Refinery 8.37 8.36 8.44 8.34 8.37 185 83,041 695,142.60 17 29 32 27 95 120 4.370
Grand Total 4,233 4,876,271 9,612,723.74 46 46 46 975 1,142 1,516 100
Last update Thursday on 20-08-2026 at 15:32:50
Share