Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 14-04-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.79 4.79 4.85 4.79 4.80 175 185,505 891,334.30 7 14 14 71 75 98 3.427
2 111002 Jordan Kuwait Bank 3.26 3.27 3.27 3.25 3.25 34 14,309 46,567.03 5 7 11 6 9 15 0.666
3 111003 Jordan Commercial Bank 1.24 1.24 1.24 1.24 1.24 1 100 124.00 1 1 2 1 1 2 0.020
4 111004 The Housing Bank For Trade & Finance 4.50 4.50 4.50 4.46 4.48 11 3,922 17,567.83 2 4 5 2 4 6 0.215
5 111006 Safwa Islamic Bank 3.45 3.48 3.48 3.45 3.46 33 33,629 116,517.24 8 11 17 10 17 27 0.646
6 111007 Bank Al Etihad 2.88 2.88 2.90 2.88 2.90 8 5,669 16,430.11 5 5 8 5 6 11 0.157
7 111009 Arab Banking Corporation ( Jordan ) 0.82 0.82 0.82 0.80 0.81 9 25,000 20,311.62 2 7 8 2 6 8 0.176
8 111017 Capital Bank Of Jordan 2.90 2.90 2.91 2.90 2.91 30 73,528 213,639.50 7 11 14 8 15 23 0.588
9 111021 Cairo Amman Bank 1.39 1.40 1.40 1.38 1.38 71 348,765 482,000.46 7 17 21 9 39 44 1.391
10 111022 Bank Of Jordan 2.52 2.51 2.52 2.49 2.50 16 11,824 29,577.39 3 6 7 5 7 12 0.313
11 111027 Beit Al Mal Saving & Investment For Housing 0.36 0.35 0.37 0.35 0.35 60 50,699 17,980.58 11 14 17 17 27 35 1.175
12 111033 Jordan Ahli Bank 1.32 1.33 1.33 1.31 1.32 40 144,039 190,135.71 9 11 17 10 19 28 0.783
13 113023 Arab Bank 6.60 6.55 6.61 6.53 6.57 357 414,144 2,720,734.20 15 29 31 30 76 100 6.992
14 121004 Jordan Insurance 1.36 1.36 1.38 1.35 1.36 6 2,521 3,423.88 4 5 8 4 5 9 0.118
15 121013 Al Manara Islamic Insurance 0.35 0.35 0.35 0.34 0.34 5 1,180 405.73 2 3 4 2 4 6 0.098
16 121025 The Islamic Insurance 2.40 2.45 2.45 2.40 2.42 27 16,210 39,287.28 5 5 8 7 5 12 0.529
17 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.13 0.13 0.13 0.13 0.13 32 35,516 4,617.08 6 4 9 14 4 18 0.627
18 121034 First Insurance 1.04 1.04 1.04 1.04 1.04 2 400 416.00 1 2 3 1 2 3 0.039
19 131004 The Jordanian Electric Power 3.57 3.57 3.60 3.55 3.58 404 530,518 1,900,155.69 16 27 29 157 196 223 7.912
20 131010 Irbid District Electricity 5.40 5.40 5.40 5.35 5.39 25 4,187 22,549.19 3 8 10 6 14 19 0.490
21 131011 Alshamekha For Realestate & Financial Investments 1.31 1.31 1.31 1.31 1.31 3 1,000 1,310.00 1 2 3 1 2 3 0.059
22 131012 Jordan National Shipping Lines 3.59 3.60 3.60 3.59 3.60 3 4,028 14,500.52 3 2 5 3 2 5 0.059
23 131017 Jordan Decapolis Properties 0.41 0.43 0.43 0.41 0.42 27 13,329 5,571.70 8 5 9 11 6 16 0.529
24 131018 National Portfolio Securities 1.12 1.13 1.13 1.12 1.12 2 1,100 1,237.00 1 2 3 2 2 4 0.039
25 131019 Al-tajamouat For Touristic Projects 0.71 0.71 0.71 0.70 0.70 41 113,069 79,438.99 6 17 19 7 29 36 0.803
26 131022 Jordanian Duty Free Shops 6.20 6.20 6.20 6.15 6.19 7 395 2,443.10 2 5 7 2 6 8 0.137
27 131025 Jordanian Expatriates Investment Holding 0.62 0.62 0.62 0.61 0.62 8 3,575 2,213.50 3 5 7 3 6 9 0.157
28 131034 Salam International Transport & Trading 1.10 1.10 1.10 1.10 1.10 4 783 861.30 3 1 4 3 1 4 0.078
29 131052 The Arab International For Education & Investment 3.20 3.20 3.20 3.20 3.20 2 5,000 16,000.00 1 2 3 1 2 3 0.039
30 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 1 100 3.00 1 1 2 1 1 2 0.020
31 131069 Union Investment Corporation 0.07 0.08 0.08 0.07 0.07 19 22,097 1,548.81 4 8 10 4 13 16 0.372
32 131076 Al-tajamouat For Catering & Housing 0.56 0.57 0.58 0.56 0.57 8 7,298 4,156.96 5 4 8 5 4 9 0.157
33 131077 Specialized Investment Compounds 1.55 1.57 1.57 1.55 1.56 41 60,714 94,807.45 11 9 16 20 11 30 0.803
34 131080 Jordan Express Tourist Transport 1.95 1.99 1.99 1.94 1.94 10 3,405 6,607.95 3 5 7 3 5 8 0.196
35 131086 Specialized Jordanian Investments 0.84 0.87 0.87 0.84 0.87 13 3,114 2,696.53 6 3 7 8 2 9 0.255
36 131087 Realestate Development 0.62 0.62 0.62 0.61 0.61 24 18,517 11,344.37 3 13 14 3 17 18 0.470
37 131097 Century Investment Group (holding) 0.43 0.45 0.45 0.43 0.44 51 92,490 40,371.53 8 10 14 16 16 29 0.999
38 131101 The Real Estate & Investment Portfolio 1.24 1.25 1.25 1.24 1.25 3 1,170 1,458.00 2 2 3 2 2 4 0.059
39 131206 Jordan Telecom 3.73 3.68 3.73 3.66 3.69 112 95,099 350,599.66 12 15 19 20 39 54 2.193
40 131213 Alia-the Royal Jordanian Airlines 0.49 0.48 0.49 0.48 0.48 16 11,810 5,679.22 2 7 8 3 8 10 0.313
41 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 18 53,299 6,932.97 4 11 12 5 12 17 0.353
42 131221 Petra Education 3.92 3.92 3.92 3.92 3.92 1 75 294.00 1 1 2 1 1 2 0.020
43 131222 Philadelphia International Educational Investments 2.90 2.90 2.90 2.90 2.90 2 834 2,418.60 1 2 3 1 2 3 0.039
44 131224 International Brokerage & Financial Markets 0.19 0.19 0.20 0.18 0.18 11 8,446 1,539.84 2 8 9 3 10 12 0.215
45 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 5 5,455 1,036.50 3 4 6 3 4 7 0.098
46 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.25 0.25 0.24 0.25 36 18,644 4,590.75 8 9 15 13 11 23 0.705
47 131228 Offtec Holding Group 1.19 1.19 1.19 1.19 1.19 2 51 60.69 1 2 3 1 2 3 0.039
48 131229 Jordanian Real Estate For Development 0.67 0.68 0.68 0.66 0.66 5 2,961 1,968.44 5 3 7 5 4 8 0.098
49 131230 South Electronics 1.13 1.14 1.14 1.09 1.10 17 3,701 4,075.23 2 6 8 5 7 12 0.333
50 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.50 0.49 0.50 2 166 82.34 2 2 4 2 2 4 0.039
51 131234 Amad Investment & Real Estate Development 2.27 2.25 2.27 2.23 2.24 3 1,501 3,367.27 2 2 3 3 2 5 0.059
52 131235 Winter Valley Tourism Investment 0.45 0.45 0.45 0.45 0.45 9 2,540 1,143.00 4 3 6 7 3 10 0.176
53 131239 Arab Phoenix Holdings 0.43 0.44 0.44 0.42 0.42 85 301,080 127,855.26 14 20 23 28 33 46 1.665
54 131241 Contempro For Housing Projects 0.85 0.85 0.85 0.85 0.85 5 1,290 1,096.50 2 2 4 1 2 3 0.098
55 131243 Masafat For Specialized Transportation 0.79 0.80 0.80 0.79 0.80 18 7,791 6,219.90 11 5 14 12 5 17 0.353
56 131246 High Performance Real Estate Investments 0.29 0.29 0.29 0.29 0.29 1 1,500 435.00 1 1 2 1 1 2 0.020
57 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.37 0.39 0.37 0.37 8 15,623 5,847.61 3 5 8 3 6 9 0.157
58 131249 Al Sanabel International For Islamic Investments (holding) 0.39 0.40 0.40 0.39 0.39 44 39,177 15,283.03 6 16 17 8 23 26 0.862
59 131251 First Finance 0.61 0.61 0.61 0.60 0.61 7 6,674 4,040.22 4 3 6 4 4 8 0.137
60 131252 Jordanian Management & Consulting 2.04 2.04 2.04 2.04 2.04 4 1,183 2,413.32 1 1 2 2 1 3 0.078
61 131253 Jordan International Investment 0.66 0.66 0.69 0.66 0.66 21 2,395 1,587.15 5 5 7 8 7 13 0.411
62 131256 Comprehensive Multiple Transport 0.64 0.64 0.64 0.63 0.64 4 220 139.80 2 3 4 2 3 4 0.078
63 131258 Future Arab Investment 0.62 0.63 0.63 0.62 0.62 23 18,851 11,697.72 7 7 12 10 9 19 0.450
64 131259 Afaq Holding For Investment & Real Estate Development 0.34 0.34 0.35 0.34 0.34 6 4,009 1,363.11 3 5 8 3 5 8 0.118
65 131260 Babelon Investments 1.24 1.27 1.28 1.24 1.26 17 2,571 3,244.10 4 4 6 7 5 10 0.333
66 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 1 500 15.00 1 1 2 1 1 2 0.020
67 131263 International Cards 0.05 0.06 0.06 0.05 0.05 14 30,225 1,513.50 3 9 10 3 13 15 0.274
68 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 2 500 1,950.00 1 2 2 1 2 3 0.039
69 131265 Al-tahdith For Real Estate Investments 0.76 0.77 0.77 0.76 0.76 5 503 382.31 2 2 4 2 2 4 0.098
70 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 2 250 90.00 1 2 3 1 2 3 0.039
71 131268 Tuhama For Financial Investments 0.32 0.33 0.33 0.32 0.32 3 4,860 1,555.30 2 2 4 2 2 4 0.059
72 131270 Almehanya For Real Estate Investments & Housing 0.75 0.75 0.75 0.73 0.74 83 211,208 156,009.28 11 20 24 19 44 59 1.626
73 131271 Jordan Emirates Dimensions For Commercial Investment 0.48 0.48 0.48 0.48 0.48 3 153 73.44 1 3 4 1 3 4 0.059
74 131274 Darat Jordan (holdings) 0.70 0.72 0.72 0.70 0.71 35 81,064 57,203.51 12 10 17 14 13 25 0.685
75 131275 Saba'ek Investment 0.70 0.71 0.72 0.70 0.71 10 8,651 6,107.97 4 4 6 4 4 7 0.196
76 131278 Shira' Real Estate Development & Investment 0.37 0.37 0.38 0.37 0.37 34 24,568 9,090.24 7 7 13 9 7 16 0.666
77 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 1 138 102.12 1 1 2 1 1 2 0.020
78 131284 Jordan Masaken For Land & Industrial Development Projects 0.72 0.71 0.72 0.71 0.72 3 578 414.04 3 2 3 3 2 4 0.059
79 131285 Ammoun International For Multilateral Investments 0.44 0.44 0.44 0.44 0.44 7 3,765 1,656.60 2 3 5 3 3 6 0.137
80 131286 Afaq For Energy 2.73 2.81 2.84 2.73 2.79 142 140,466 391,655.70 24 17 27 54 38 84 2.781
81 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.33 0.33 0.31 0.32 17 8,234 2,619.48 7 6 10 9 7 14 0.333
82 131289 Rumm Financial Brokerage 1.19 1.19 1.19 1.17 1.18 24 3,079 3,630.67 6 5 8 7 7 13 0.470
83 131290 Ubour Logistic Services 0.65 0.68 0.68 0.65 0.66 11 3,578 2,353.09 4 1 5 4 2 6 0.215
84 131293 Middle East Holding 1.83 1.82 1.84 1.80 1.83 40 15,380 28,179.22 10 10 15 13 12 24 0.783
85 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 7 9,452 1,795.90 4 3 5 5 3 8 0.137
86 141005 General Mining 2.09 2.09 2.09 2.09 2.09 2 76 158.84 2 1 3 2 1 3 0.039
87 141006 Arab Aluminium Industry 1.20 1.16 1.20 1.16 1.16 2 89 103.28 2 2 4 2 2 4 0.039
88 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 1 50 41.00 1 1 2 1 1 2 0.020
89 141011 National Steel Industry 0.82 0.82 0.82 0.82 0.82 2 300 246.00 1 1 2 1 2 3 0.039
90 141012 Dar Al Dawa Development & Investment 1.18 1.19 1.20 1.18 1.18 48 64,003 75,814.57 11 18 22 16 27 43 0.940
91 141014 The Jordan Worsted Mills 2.64 2.64 2.64 2.64 2.64 1 5 13.20 1 1 2 1 1 2 0.020
92 141015 Latent Energies For Investments 0.79 0.79 0.79 0.78 0.79 6 1,006 793.74 4 3 7 4 3 7 0.118
93 141018 Jordan Phosphate Mines 28.52 29.15 29.18 28.52 28.90 707 138,032 3,989,459.61 33 37 40 145 164 294 13.846
94 141019 The Jordan Pipes Manufacturing 0.51 0.51 0.51 0.51 0.51 5 1,910 974.10 5 1 6 5 1 6 0.098
95 141036 Comprehensive Land Development & Investment 0.65 0.67 0.70 0.65 0.68 18 15,361 10,466.51 9 6 11 12 7 16 0.353
96 141039 National Cable & Wire Manufacturing 0.21 0.22 0.22 0.20 0.21 178 1,173,854 248,421.60 29 22 31 75 53 105 3.486
97 141042 Jordan Cement Factories 0.86 0.89 0.89 0.86 0.87 21 12,740 11,091.69 7 7 11 9 12 20 0.411
98 141043 Arab Potash 40.00 39.80 40.20 39.60 40.02 39 3,264 130,639.00 8 8 12 11 9 19 0.764
99 141055 Jordan Industrial Resources 0.50 0.51 0.51 0.50 0.50 2 42 21.10 1 2 3 2 2 4 0.039
100 141058 Injaz For Development & Projects 0.22 0.22 0.23 0.22 0.22 15 27,450 6,040.50 6 7 10 6 9 15 0.294
101 141061 Elzay Ready Wear Manufacturing 0.35 0.36 0.36 0.35 0.35 4 1,720 602.20 1 2 2 1 2 3 0.078
102 141065 Ready Mix Concrete & Construction Supplies 1.25 1.29 1.29 1.24 1.25 205 347,614 435,582.70 15 25 27 20 42 52 4.015
103 141070 Jordan Steel 0.11 0.11 0.11 0.11 0.11 5 10,000 1,100.00 3 1 4 3 1 4 0.098
104 141074 Union Tobacco&cigarette Industries 0.09 0.10 0.10 0.09 0.09 11 30,643 2,759.30 3 4 6 4 6 10 0.215
105 141086 Comprehensive Multiple Projects 0.49 0.50 0.51 0.48 0.50 47 72,380 36,003.14 13 9 16 22 14 34 0.920
106 141091 National Aluminium Industrial 0.67 0.67 0.67 0.67 0.67 6 599 401.33 3 3 6 3 3 6 0.118
107 141094 Nutridar 1.05 1.05 1.05 1.05 1.05 2 550 577.50 1 2 3 1 2 3 0.039
108 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 20 20,823 3,753.02 7 5 9 11 6 16 0.392
109 141098 Arabian Steel Pipes Manufacturing 2.09 2.11 2.11 2.09 2.11 2 132 278.12 2 1 2 2 1 3 0.039
110 141106 Ad Dulayl Industrial Park & Real Estate 1.12 1.13 1.13 1.12 1.13 11 11,894 13,401.00 5 4 9 5 5 10 0.215
111 141203 Travertine 0.05 0.06 0.06 0.05 0.05 5 3,138 159.40 2 3 5 2 3 5 0.098
112 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.48 1.49 1.45 1.47 65 25,325 37,344.01 13 15 18 19 23 35 1.273
113 141208 Al-quds Ready Mix 0.82 0.82 0.82 0.80 0.81 33 27,128 21,866.26 5 14 18 5 18 23 0.646
114 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.92 3.97 3.97 3.89 3.95 25 8,802 34,750.90 5 4 7 8 6 14 0.490
115 141210 Hayat Pharmaceutical Industries 3.45 3.45 3.45 3.45 3.45 1 103 355.35 1 1 2 1 1 2 0.020
116 141214 Assas For Concrete Products 0.70 0.70 0.70 0.70 0.70 15 2,313 1,619.10 3 6 8 3 7 10 0.294
117 141215 United Cable Industries 1.33 1.37 1.37 1.31 1.35 294 591,460 796,371.79 31 27 36 86 72 138 5.758
118 141216 National Oil Shale 0.19 0.20 0.20 0.19 0.20 2 148 29.55 2 2 3 2 2 3 0.039
119 141217 Intermediate Petrochemicals Industries 0.59 0.60 0.60 0.58 0.58 54 42,818 25,003.25 10 9 11 16 21 30 1.058
120 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 3 48,300 1,449.00 3 2 4 3 2 5 0.059
121 141220 United Iron & Steel Manufacturing 0.98 0.98 0.98 0.98 0.98 1 3 2.94 1 1 2 1 1 2 0.020
122 141224 Northen Cement 1.62 1.60 1.62 1.60 1.61 3 746 1,201.18 1 2 3 1 2 3 0.059
123 142041 Jordan Petroleum Refinery 7.23 7.46 7.46 7.23 7.37 706 562,616 4,145,132.54 35 29 38 167 124 267 13.827
Grand Total 5,106 6,654,384 18,285,782.45 46 44 46 1,029 1,150 1,570 100
Last update Tuesday on 14-04-2026 at 15:39:19
Share