Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 04-11-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.03 5.04 5.06 5.03 5.04 242 292,650 1,475,953.16 7 12 14 97 117 142 5.486
2 111002 Jordan Kuwait Bank 3.18 3.22 3.22 3.18 3.20 3 455 1,456.00 3 1 4 3 1 4 0.068
3 111003 Jordan Commercial Bank 1.45 1.45 1.45 1.45 1.45 3 757 1,097.65 3 1 4 3 1 4 0.068
4 111004 The Housing Bank For Trade & Finance 5.00 5.00 5.00 5.00 5.00 2 11 55.00 1 2 3 1 2 3 0.045
5 111005 Arab Jordan Investment Bank 1.65 1.65 1.65 1.65 1.65 1 230 379.50 1 1 2 1 1 2 0.023
6 111006 Safwa Islamic Bank 3.50 3.47 3.50 3.47 3.47 35 7,528 26,143.74 9 11 19 12 17 29 0.793
7 111007 Bank Al Etihad 3.44 3.44 3.49 3.44 3.45 14 10,398 35,864.52 4 6 10 6 9 15 0.317
8 111009 Arab Banking Corporation ( Jordan ) 0.87 0.91 0.91 0.87 0.89 20 44,280 39,481.48 8 2 9 12 3 15 0.453
9 111017 Capital Bank Of Jordan 2.74 2.76 2.76 2.73 2.75 33 30,826 84,636.45 7 13 17 9 16 25 0.748
10 111021 Cairo Amman Bank 1.36 1.36 1.36 1.34 1.35 32 14,453 19,541.08 3 10 10 4 15 19 0.725
11 111022 Bank Of Jordan 2.64 2.64 2.64 2.64 2.64 9 3,143 8,297.52 2 3 5 2 3 5 0.204
12 111027 Beit Al Mal Saving & Investment For Housing 0.67 0.67 0.67 0.65 0.66 58 44,355 29,134.10 13 17 20 17 31 41 1.315
13 111033 Jordan Ahli Bank 1.38 1.39 1.39 1.38 1.38 34 18,403 25,403.69 5 5 8 6 10 16 0.771
14 113023 Arab Bank 7.38 7.42 7.42 7.37 7.40 101 84,510 625,349.16 17 16 25 38 25 63 2.290
15 121004 Jordan Insurance 1.62 1.62 1.62 1.62 1.62 1 400 648.00 1 1 2 1 1 2 0.023
16 121007 Jerusalem Insurance 2.20 2.10 2.20 2.10 2.20 7 20,621 45,328.10 4 4 6 5 4 9 0.159
17 121009 Jordan French Insurance 0.54 0.54 0.54 0.54 0.54 11 1,650 891.00 5 2 7 6 3 9 0.249
18 121022 Jordan International Insurance 0.40 0.41 0.41 0.40 0.40 2 1,025 410.25 2 1 3 2 2 4 0.045
19 121026 The Arab Assurers Insurance 0.13 0.14 0.14 0.13 0.13 4 2,020 262.80 2 3 5 2 3 5 0.091
20 121034 First Insurance 1.45 1.45 1.45 1.45 1.45 1 131 189.95 1 1 2 1 1 2 0.023
21 131004 The Jordanian Electric Power 3.82 3.82 3.85 3.82 3.84 295 494,369 1,898,228.45 11 16 22 131 141 159 6.688
22 131005 Arab International Hotels 0.73 0.72 0.73 0.72 0.73 9 5,791 4,205.06 1 6 7 1 7 8 0.204
23 131010 Irbid District Electricity 5.60 5.60 5.60 5.60 5.60 4 221 1,237.60 1 3 4 1 4 5 0.091
24 131012 Jordan National Shipping Lines 4.02 4.01 4.02 4.01 4.02 2 200 803.00 1 2 3 1 2 3 0.045
25 131013 Jordan Press Foundation 0.13 0.14 0.14 0.13 0.13 2 30 3.91 2 1 2 2 1 3 0.045
26 131017 Jordan Decapolis Properties 0.45 0.46 0.46 0.45 0.45 4 1,950 877.65 3 2 4 4 2 5 0.091
27 131018 National Portfolio Securities 0.95 0.95 0.95 0.95 0.95 1 4 3.80 1 1 2 1 1 2 0.023
28 131019 Al-tajamouat For Touristic Projects 0.83 0.83 0.84 0.82 0.82 32 46,710 38,341.20 6 14 18 7 20 27 0.725
29 131022 Jordanian Duty Free Shops 7.00 7.00 7.00 7.00 7.00 1 100 700.00 1 1 2 1 1 2 0.023
30 131023 Jordan International Trading Center 1.08 1.09 1.10 1.07 1.09 23 25,894 28,132.63 8 4 10 9 5 12 0.521
31 131025 Jordanian Expatriates Investment Holding 0.82 0.83 0.83 0.82 0.82 36 20,467 16,867.19 11 7 14 16 6 20 0.816
32 131034 Salam International Transport & Trading 1.43 1.43 1.43 1.43 1.43 1 48 68.64 1 1 2 1 1 2 0.023
33 131039 Jordan Investment Trust 0.61 0.61 0.62 0.61 0.61 3 400 245.00 3 2 4 3 2 5 0.068
34 131051 Zarka Educational & Investment 4.00 4.00 4.00 4.00 4.00 2 450 1,800.00 1 2 3 1 2 3 0.045
35 131064 Al Ahlia Enterprises 0.05 0.06 0.06 0.05 0.05 5 5,122 257.10 3 3 6 3 3 6 0.113
36 131069 Union Investment Corporation 0.12 0.12 0.12 0.11 0.11 18 42,496 4,679.56 9 7 13 8 8 16 0.408
37 131073 Union Land Development 1.07 1.07 1.07 1.07 1.07 3 105 112.35 2 2 4 2 2 4 0.068
38 131076 Al-tajamouat For Catering & Housing 1.00 0.98 1.01 0.96 0.97 143 143,871 140,122.50 17 18 24 29 33 50 3.242
39 131077 Specialized Investment Compounds 1.75 1.74 1.75 1.72 1.72 19 42,295 72,925.52 4 7 9 5 12 17 0.431
40 131080 Jordan Express Tourist Transport 1.82 1.85 1.85 1.82 1.83 4 222 405.26 2 3 5 2 3 5 0.091
41 131082 Arab East Investment 1.19 1.20 1.21 1.19 1.21 42 72,678 87,581.59 15 10 17 18 14 31 0.952
42 131087 Realestate Development 0.66 0.68 0.69 0.66 0.67 14 12,354 8,305.64 7 5 8 8 7 14 0.317
43 131097 Century Investment Group (holding) 0.42 0.43 0.43 0.42 0.42 81 141,433 59,405.65 6 20 21 9 41 48 1.836
44 131098 Al Dawliyah For Hotels & Malls 0.50 0.52 0.52 0.50 0.50 38 34,977 17,594.13 7 3 10 6 5 11 0.861
45 131101 The Real Estate & Investment Portfolio 1.08 1.09 1.09 1.08 1.09 2 100 108.50 2 1 3 2 1 3 0.045
46 131206 Jordan Telecom 4.00 4.04 4.04 3.99 4.00 53 17,227 68,908.13 9 17 20 10 28 37 1.202
47 131208 Transport & Investment Barter 1.36 1.39 1.39 1.36 1.36 11 3,940 5,369.10 3 7 7 4 8 10 0.249
48 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.51 0.51 10 3,216 1,653.26 5 4 8 5 5 9 0.227
49 131217 Investors Industrial And Properties 0.27 0.28 0.28 0.27 0.27 26 56,458 15,346.42 11 3 12 12 4 15 0.589
50 131220 Al-isra For Education & Investment 4.00 3.99 4.00 3.99 3.99 3 45 179.65 1 3 4 1 3 4 0.068
51 131221 Petra Education 4.60 4.60 4.65 4.60 4.63 2 300 1,387.50 1 1 2 1 1 2 0.045
52 131222 Philadelphia International Educational Investments 3.53 3.55 3.55 3.53 3.54 3 600 2,124.00 1 1 2 1 1 2 0.068
53 131224 International Brokerage & Financial Markets 0.13 0.13 0.13 0.13 0.13 2 1,599 207.87 2 1 3 2 1 3 0.045
54 131225 International Arabian Development & Investment Trading 0.24 0.25 0.25 0.24 0.24 5 820 196.83 3 1 4 4 2 6 0.113
55 131226 Jordanian Saudi Investment House For Development & Investment 0.31 0.31 0.32 0.31 0.31 57 61,237 19,155.40 10 11 14 18 16 30 1.292
56 131228 Offtec Holding Group 1.12 1.14 1.14 1.12 1.12 5 10,051 11,257.64 3 4 7 3 4 7 0.113
57 131229 Jordanian Real Estate For Development 0.71 0.73 0.73 0.71 0.72 13 13,922 10,020.04 3 5 7 4 7 11 0.295
58 131230 South Electronics 0.74 0.73 0.76 0.73 0.74 9 1,071 796.09 3 5 7 4 5 9 0.204
59 131232 Al Faris National Company For Investment & Export 0.59 0.59 0.59 0.59 0.59 6 1,308 771.72 3 4 7 3 6 9 0.136
60 131234 Amad Investment & Real Estate Development 3.35 3.47 3.49 3.35 3.41 9 860 2,929.61 5 3 8 7 3 10 0.204
61 131235 Winter Valley Tourism Investment 0.91 0.90 0.91 0.87 0.88 17 8,467 7,438.96 5 4 7 7 6 12 0.385
62 131236 Ihdathiat Real Estate 0.59 0.59 0.59 0.57 0.59 3 323 190.11 1 2 3 2 2 4 0.068
63 131238 Nobar Trading Investment Company 2.23 2.26 2.27 2.17 2.25 17 7,130 16,031.61 4 6 8 5 6 10 0.385
64 131239 Arab Phoenix Holdings 0.97 0.99 1.00 0.97 0.98 21 8,505 8,337.05 9 11 15 9 12 19 0.476
65 131243 Masafat For Specialized Transportation 1.06 1.03 1.06 1.03 1.04 72 69,218 71,775.58 8 19 22 12 35 42 1.632
66 131245 Noor Capital Markets For Diversified Investments 1.71 1.78 1.78 1.71 1.75 5 1,145 1,998.98 3 3 6 3 3 5 0.113
67 131246 High Performance Real Estate Investments 0.43 0.44 0.44 0.43 0.43 3 550 236.76 3 1 4 3 1 4 0.068
68 131247 Arab Investors Union For Real Estates Devoloping 0.54 0.53 0.54 0.53 0.53 5 3,197 1,694.88 2 2 4 2 4 6 0.113
69 131248 Shareco Brokerage 0.38 0.38 0.38 0.38 0.38 4 5,292 2,010.96 2 3 5 2 3 5 0.091
70 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.50 0.50 0.49 0.49 11 1,612 790.00 3 2 4 4 2 6 0.249
71 131251 First Islamic Finance 0.64 0.64 0.65 0.64 0.64 7 619 397.08 4 4 7 5 4 8 0.159
72 131255 Deera Investment & Real Estate Development 0.69 0.69 0.70 0.68 0.69 38 25,932 17,798.20 11 12 15 14 14 26 0.861
73 131256 Comprehensive Multiple Transport 0.59 0.59 0.60 0.58 0.58 9 1,822 1,062.58 4 5 9 4 6 10 0.204
74 131258 Future Arab Investment 0.70 0.71 0.71 0.70 0.70 8 7,350 5,145.60 3 5 8 4 5 9 0.181
75 131259 Afaq Holding For Investment & Real Estate Development 0.36 0.37 0.37 0.36 0.36 6 7,069 2,552.45 4 3 5 4 5 8 0.136
76 131261 Al-rakaez Investment 0.49 0.50 0.50 0.49 0.49 13 4,112 2,022.34 5 5 9 6 6 11 0.295
77 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.03 3 22,200 668.00 2 2 4 2 2 4 0.068
78 131263 International Cards 0.07 0.08 0.08 0.07 0.07 4 1,370 96.10 3 3 6 3 3 6 0.091
79 131265 Al-tahdith For Real Estate Investments 0.67 0.67 0.67 0.67 0.67 2 1,064 712.88 1 2 3 1 2 3 0.045
80 131267 Kafa'a For Financial & Economical Investments 0.42 0.42 0.44 0.41 0.42 13 5,950 2,471.00 5 7 8 6 9 10 0.295
81 131268 Tuhama For Financial Investments 0.39 0.39 0.39 0.39 0.39 3 1,172 457.08 1 3 4 1 3 4 0.068
82 131269 First Jordan Investment 0.36 0.36 0.36 0.36 0.36 7 3,920 1,411.20 4 2 6 6 2 8 0.159
83 131270 Almehanya For Real Estate Investments & Housing 0.81 0.82 0.82 0.81 0.81 25 28,880 23,404.02 6 9 12 6 14 20 0.567
84 131271 Jordan Emirates Dimensions For Commercial Investment 0.52 0.56 0.56 0.52 0.54 11 1,123 605.88 6 4 8 6 5 9 0.249
85 131274 Darat Jordan (holdings) 0.76 0.78 0.78 0.76 0.77 4 1,244 959.44 4 3 6 4 3 7 0.091
86 131278 Shira' Real Estate Development & Investment 0.71 0.74 0.74 0.71 0.72 84 127,844 92,628.89 13 15 20 17 20 31 1.904
87 131281 Amwaj Properties 0.25 0.24 0.25 0.24 0.24 17 32,650 7,867.00 5 5 9 5 6 11 0.385
88 131282 Dar Al Aman For Investment 0.48 0.49 0.49 0.48 0.49 4 1,050 509.50 2 2 4 2 2 4 0.091
89 131285 Ammoun International For Multilateral Investments 0.49 0.50 0.50 0.49 0.49 10 1,588 779.00 3 4 5 3 4 7 0.227
90 131286 Afaq For Energy 3.48 3.49 3.50 3.46 3.47 45 18,803 65,196.55 8 13 16 9 22 31 1.020
91 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.33 0.33 0.33 0.33 1 500 165.00 1 1 2 1 1 2 0.023
92 131290 Ubour Logistic Services 0.70 0.69 0.70 0.66 0.69 6 500 346.00 3 3 4 3 4 6 0.136
93 131293 Middle East Holding 1.92 1.94 1.94 1.90 1.91 12 8,273 15,829.44 5 3 7 5 4 8 0.272
94 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.23 0.21 0.22 21 31,533 6,932.63 10 10 15 10 13 23 0.476
95 141006 Arab Aluminium Industry 1.30 1.41 1.41 1.30 1.38 11 1,432 1,982.60 5 4 7 6 4 9 0.249
96 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 1 74 60.68 1 1 2 1 1 2 0.023
97 141011 National Steel Industry 1.10 1.10 1.10 1.10 1.10 6 900 990.00 2 5 6 2 5 7 0.136
98 141012 Dar Al Dawa Development & Investment 1.24 1.26 1.26 1.24 1.26 100 196,020 246,173.75 22 11 26 43 21 64 2.267
99 141014 The Jordan Worsted Mills 2.82 2.85 2.85 2.82 2.85 13 1,538 4,382.10 5 3 6 5 5 8 0.295
100 141015 Latent Energies For Investments 1.14 1.17 1.17 1.13 1.13 11 13,195 14,962.74 3 4 6 5 4 8 0.249
101 141018 Jordan Phosphate Mines 12.80 13.41 13.47 12.80 13.23 1,035 186,006 2,460,122.98 38 39 42 144 201 320 23.464
102 141019 The Jordan Pipes Manufacturing 0.85 0.86 0.86 0.85 0.86 17 5,059 4,343.39 5 5 8 7 5 12 0.385
103 141032 Jordanian Co.for Developing & Financial Investment 1.50 1.50 1.51 1.50 1.50 40 57,240 85,866.32 9 5 11 20 7 25 0.907
104 141036 Comprehensive Land Development & Investment 0.67 0.68 0.68 0.65 0.66 5 1,365 895.85 3 2 4 3 4 7 0.113
105 141039 National Cable & Wire Manufacturing 0.31 0.32 0.32 0.31 0.32 18 29,208 9,322.98 8 6 12 10 6 16 0.408
106 141042 Jordan Cement Factories 1.28 1.33 1.33 1.28 1.32 10 2,476 3,265.29 6 2 6 6 3 8 0.227
107 141043 Arab Potash 49.99 50.00 50.00 49.99 49.99 5 205 10,248.95 3 5 8 3 5 8 0.113
108 141052 Universal Modern Industries For Edible Oil 1.97 1.97 1.97 1.97 1.97 2 115 226.55 1 2 3 1 2 3 0.045
109 141058 Injaz For Development & Projects 0.49 0.51 0.51 0.49 0.50 122 231,803 115,518.53 23 16 29 42 40 74 2.766
110 141061 Elzay Ready Wear Manufacturing 0.41 0.43 0.44 0.41 0.42 33 13,363 5,657.89 7 7 12 7 12 18 0.748
111 141065 Ready Mix Concrete & Construction Supplies 1.75 1.74 1.78 1.72 1.75 65 50,028 87,317.51 18 19 26 20 34 48 1.474
112 141070 Jordan Steel 0.27 0.27 0.28 0.27 0.27 17 23,285 6,287.01 8 6 11 9 8 16 0.385
113 141074 Union Tobacco&cigarette Industries 0.21 0.21 0.21 0.20 0.21 10 7,213 1,514.67 3 5 7 4 5 9 0.227
114 141086 Comprehensive Multiple Projects 0.81 0.82 0.82 0.80 0.81 24 79,539 64,058.54 5 5 6 10 8 15 0.544
115 141098 Arabian Steel Pipes Manufacturing 2.21 2.20 2.21 2.20 2.20 3 1,415 3,113.15 1 3 4 1 3 4 0.068
116 141106 Ad Dulayl Industrial Park & Real Estate 1.29 1.31 1.32 1.29 1.31 135 229,673 301,584.38 24 18 29 49 31 74 3.061
117 141203 Travertine 0.13 0.13 0.13 0.12 0.12 3 1,041 127.83 2 3 5 2 3 5 0.068
118 141204 The Jordanian Pharmaceutical Manufacturing 1.45 1.50 1.50 1.45 1.45 19 2,026,900 2,939,405.24 5 4 7 7 4 10 0.431
119 141208 Al-quds Ready Mix 1.04 1.07 1.08 1.04 1.07 37 11,568 12,335.00 9 11 15 14 10 24 0.839
120 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.70 3.58 3.80 3.50 3.54 146 249,122 883,042.21 11 23 25 20 54 60 3.310
121 141210 Hayat Pharmaceutical Industries 3.14 3.14 3.14 3.14 3.14 3 485 1,522.90 2 1 3 2 1 3 0.068
122 141214 Assas For Concrete Products 1.17 1.20 1.20 1.17 1.19 3 1,500 1,780.00 3 2 4 3 2 4 0.068
123 141215 United Cable Industries 2.22 2.23 2.26 2.22 2.24 74 69,157 154,910.55 14 17 20 21 29 46 1.678
124 141217 Intermediate Petrochemicals Industries 0.60 0.60 0.61 0.59 0.60 10 12,232 7,332.50 5 2 6 6 3 9 0.227
125 141218 Jordanian Mutual Funds Management Company 0.06 0.07 0.07 0.06 0.06 20 40,162 2,417.93 5 4 9 6 7 13 0.453
126 141219 Philadelphia Pharmaceuticals 2.09 2.14 2.14 2.09 2.13 2 166 352.94 2 1 3 2 1 3 0.045
127 142041 Jordan Petroleum Refinery 8.84 9.00 9.02 8.84 8.98 289 89,856 806,913.69 32 30 37 88 82 158 6.552
Grand Total 4,411 5,918,135 13,542,397.74 46 46 46 934 1,060 1,468 100
Last update Wednesday on 04-11-2026 at 15:36:40
Share