Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 10-05-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.70 4.69 4.71 4.67 4.69 198 132,378 620,648.52 8 13 18 69 82 98 4.957
2 111002 Jordan Kuwait Bank 3.10 3.06 3.10 3.06 3.08 14 3,927 12,104.58 7 6 11 7 7 14 0.351
3 111003 Jordan Commercial Bank 1.24 1.24 1.24 1.24 1.24 3 988 1,225.12 1 3 4 1 3 4 0.075
4 111004 The Housing Bank For Trade & Finance 4.80 4.82 4.90 4.80 4.83 8 1,143 5,522.42 3 2 5 3 3 6 0.200
5 111005 Arab Jordan Investment Bank 1.73 1.73 1.73 1.72 1.73 6 3,000 5,184.50 3 2 4 3 2 5 0.150
6 111006 Safwa Islamic Bank 4.10 4.05 4.10 4.00 4.03 58 13,704 55,264.77 9 14 18 12 33 44 1.452
7 111007 Bank Al Etihad 3.26 3.29 3.34 3.26 3.28 19 11,136 36,500.04 5 11 14 6 14 20 0.476
8 111009 Arab Banking Corporation ( Jordan ) 0.80 0.80 0.80 0.80 0.80 6 12,589 10,071.20 2 3 4 3 3 6 0.150
9 111017 Capital Bank Of Jordan 2.78 2.79 2.80 2.78 2.80 20 8,390 23,461.15 9 7 15 9 9 18 0.501
10 111021 Cairo Amman Bank 1.43 1.43 1.43 1.42 1.42 85 156,798 222,965.51 8 19 22 9 33 42 2.128
11 111022 Bank Of Jordan 2.53 2.52 2.53 2.51 2.51 11 10,698 26,894.98 4 6 10 4 6 10 0.275
12 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.39 0.40 0.38 0.39 99 101,888 39,567.64 17 12 19 37 23 51 2.479
13 111033 Jordan Ahli Bank 1.45 1.45 1.46 1.43 1.45 46 103,282 149,364.93 9 8 14 12 16 28 1.152
14 113023 Arab Bank 6.73 6.71 6.75 6.70 6.73 143 188,208 1,266,214.86 12 20 24 21 40 60 3.580
15 121003 Al-nisr Al-arabi Insurance 3.50 3.50 3.50 3.50 3.50 1 384 1,344.00 1 1 2 1 1 2 0.025
16 121004 Jordan Insurance 1.46 1.42 1.46 1.41 1.42 17 3,745 5,310.70 3 4 6 3 6 9 0.426
17 121013 Al Manara Islamic Insurance 0.30 0.31 0.31 0.30 0.30 3 1,600 481.50 2 3 5 2 3 5 0.075
18 121025 The Islamic Insurance 2.50 2.49 2.54 2.49 2.50 16 1,379 3,448.10 2 8 10 2 13 15 0.401
19 121026 The Arab Assurers Insurance 0.10 0.11 0.11 0.10 0.10 3 2,520 252.10 2 2 3 2 2 4 0.075
20 121033 Darkom Investment 0.47 0.49 0.49 0.46 0.47 6 666 310.31 3 2 5 4 2 6 0.150
21 121034 First Insurance 1.15 1.16 1.16 1.15 1.15 3 950 1,094.18 3 1 3 3 1 4 0.075
22 131004 The Jordanian Electric Power 3.80 3.83 3.85 3.80 3.83 54 16,724 64,096.44 17 13 23 24 17 40 1.352
23 131005 Arab International Hotels 0.79 0.79 0.79 0.79 0.79 2 111 87.69 1 2 3 1 2 3 0.050
24 131010 Irbid District Electricity 5.55 5.54 5.55 5.54 5.54 6 1,631 9,041.55 4 3 7 5 3 8 0.150
25 131012 Jordan National Shipping Lines 3.48 3.50 3.50 3.48 3.50 4 220 769.20 1 2 2 1 2 3 0.100
26 131017 Jordan Decapolis Properties 0.41 0.40 0.41 0.40 0.40 26 24,399 9,783.09 5 12 14 5 18 22 0.651
27 131018 National Portfolio Securities 1.14 1.16 1.16 1.10 1.11 11 13,182 14,608.29 2 4 5 2 5 6 0.275
28 131019 Al-tajamouat For Touristic Projects 0.72 0.72 0.72 0.71 0.71 7 12,515 8,885.80 4 4 8 4 4 8 0.175
29 131022 Jordanian Duty Free Shops 6.30 6.30 6.30 6.30 6.30 2 19 119.70 2 1 3 2 1 3 0.050
30 131025 Jordanian Expatriates Investment Holding 0.64 0.64 0.64 0.64 0.64 1 32 20.48 1 1 2 1 1 2 0.025
31 131030 Jordan Press & Publishing 0.12 0.14 0.14 0.12 0.13 6 6,036 785.04 3 2 5 3 2 5 0.150
32 131034 Salam International Transport & Trading 1.16 1.16 1.16 1.16 1.16 1 200 232.00 1 1 2 1 1 2 0.025
33 131051 Zarka Educational & Investment 3.25 3.25 3.25 3.25 3.25 1 38 123.50 1 1 2 1 1 2 0.025
34 131073 Union Land Development 1.05 1.10 1.13 1.04 1.09 50 154,551 167,845.07 8 5 9 10 8 15 1.252
35 131076 Al-tajamouat For Catering & Housing 0.60 0.60 0.60 0.60 0.60 7 1,860 1,116.00 4 2 5 4 4 8 0.175
36 131077 Specialized Investment Compounds 1.67 1.66 1.67 1.65 1.65 24 8,187 13,511.93 6 5 10 7 8 15 0.601
37 131080 Jordan Express Tourist Transport 1.68 1.74 1.74 1.67 1.70 6 623 1,058.41 3 3 6 3 3 6 0.150
38 131082 Arab East Investment 1.13 1.13 1.15 1.13 1.14 144 158,812 180,920.48 13 23 25 23 50 66 3.605
39 131086 Specialized Jordanian Investments 0.82 0.81 0.83 0.79 0.80 23 3,885 3,101.76 3 5 5 7 7 9 0.576
40 131087 Realestate Development 0.69 0.70 0.70 0.67 0.69 13 3,493 2,415.50 7 6 10 7 8 14 0.325
41 131097 Century Investment Group (holding) 0.43 0.43 0.43 0.42 0.42 112 152,494 64,120.20 6 22 22 8 68 72 2.804
42 131101 The Real Estate & Investment Portfolio 1.18 1.15 1.18 1.15 1.16 6 5,499 6,403.85 2 1 3 2 1 3 0.150
43 131206 Jordan Telecom 3.73 3.76 3.78 3.71 3.73 62 51,578 192,508.89 9 15 18 14 26 38 1.552
44 131207 The Consultant & Investment Group 1.78 1.78 1.78 1.78 1.78 1 251 446.78 1 1 2 1 1 2 0.025
45 131208 Transport & Investment Barter 1.07 1.08 1.08 1.06 1.07 20 19,402 20,770.30 7 4 9 10 6 15 0.501
46 131213 Alia-the Royal Jordanian Airlines 0.50 0.50 0.50 0.48 0.48 21 11,464 5,528.72 5 12 15 5 15 19 0.526
47 131217 Investors Industrial And Properties 0.18 0.18 0.18 0.17 0.18 97 303,016 54,528.88 18 16 27 37 27 62 2.429
48 131222 Philadelphia International Educational Investments 3.00 3.00 3.00 3.00 3.00 1 671 2,013.00 1 1 2 1 1 2 0.025
49 131225 International Arabian Development & Investment Trading 0.19 0.19 0.20 0.19 0.19 11 4,056 770.65 4 6 9 4 7 11 0.275
50 131226 Jordanian Saudi Investment House For Development & Investment 0.27 0.27 0.27 0.27 0.27 27 38,677 10,442.79 4 6 8 9 9 17 0.676
51 131229 Jordanian Real Estate For Development 0.64 0.64 0.64 0.64 0.64 13 10,763 6,888.32 4 6 8 4 7 11 0.325
52 131230 South Electronics 0.95 0.91 0.95 0.90 0.90 73 11,737 10,615.67 10 16 20 12 34 41 1.828
53 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.50 0.49 0.49 9 5,500 2,700.00 3 7 10 3 7 10 0.225
54 131234 Amad Investment & Real Estate Development 2.20 2.28 2.28 2.20 2.23 6 1,025 2,281.90 2 4 5 2 4 5 0.150
55 131235 Winter Valley Tourism Investment 0.65 0.70 0.70 0.65 0.67 67 113,675 76,442.02 15 11 20 23 19 38 1.678
56 131236 Ihdathiat Real Estate 0.56 0.58 0.58 0.56 0.56 3 1,000 562.95 3 1 3 3 1 4 0.075
57 131238 Nobar Trading Investment Company 0.90 0.90 0.90 0.90 0.90 1 90 81.00 1 1 1 1 1 1 0.025
58 131239 Arab Phoenix Holdings 0.55 0.55 0.55 0.54 0.54 174 672,079 366,184.60 25 21 32 52 44 88 4.357
59 131241 Contempro For Housing Projects 0.85 0.85 0.85 0.85 0.85 1 500 425.00 1 1 2 1 1 2 0.025
60 131243 Masafat For Specialized Transportation 0.77 0.79 0.80 0.77 0.78 5 122 95.38 4 4 6 4 4 8 0.125
61 131246 High Performance Real Estate Investments 0.29 0.29 0.30 0.29 0.29 12 9,901 2,873.79 6 3 7 7 3 10 0.300
62 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.41 0.41 0.39 0.40 24 15,850 6,346.75 5 7 10 5 9 14 0.601
63 131251 First Finance 0.60 0.60 0.60 0.60 0.60 15 6,807 4,084.20 4 4 6 6 8 12 0.376
64 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.50 0.50 2 2,100 1,050.00 2 2 4 2 2 4 0.050
65 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 1 500 310.00 1 1 2 1 1 2 0.025
66 131258 Future Arab Investment 0.62 0.61 0.62 0.61 0.61 14 4,977 3,035.99 3 5 7 6 6 12 0.351
67 131259 Afaq Holding For Investment & Real Estate Development 0.34 0.35 0.36 0.34 0.34 43 414,779 142,885.44 15 12 18 22 18 29 1.077
68 131260 Babelon Investments 1.19 1.20 1.20 1.19 1.19 8 991 1,180.79 3 5 6 3 5 6 0.200
69 131265 Al-tahdith For Real Estate Investments 0.76 0.77 0.77 0.75 0.76 5 2,047 1,546.19 3 2 5 3 2 5 0.125
70 131268 Tuhama For Financial Investments 0.31 0.32 0.32 0.31 0.31 13 18,349 5,688.21 3 7 8 4 9 13 0.325
71 131269 First Jordan Investment 0.28 0.29 0.29 0.28 0.29 9 1,080 309.33 7 4 8 7 5 10 0.225
72 131270 Almehanya For Real Estate Investments & Housing 0.85 0.86 0.86 0.85 0.86 26 34,879 29,862.80 12 6 14 16 8 23 0.651
73 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.45 0.45 0.43 0.45 15 1,724 767.21 7 5 11 8 6 13 0.376
74 131274 Darat Jordan (holdings) 0.74 0.74 0.74 0.73 0.73 13 11,332 8,292.23 6 3 8 7 3 9 0.325
75 131278 Shira' Real Estate Development & Investment 0.37 0.37 0.37 0.37 0.37 11 8,620 3,189.40 4 4 7 5 3 8 0.275
76 131281 Amwaj Properties 0.19 0.20 0.20 0.19 0.19 5 1,600 310.00 1 4 5 2 4 6 0.125
77 131282 Dar Al Aman For Investment 0.42 0.42 0.42 0.42 0.42 1 190 79.80 1 1 2 1 1 2 0.025
78 131286 Afaq For Energy 2.61 2.59 2.62 2.59 2.60 26 4,317 11,217.51 8 9 13 9 16 24 0.651
79 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 17 15,329 4,905.28 2 10 12 2 13 15 0.426
80 131288 United Group For Land Transport 4.27 4.27 4.27 4.27 4.27 1 7 29.89 1 1 1 1 1 2 0.025
81 131289 Rumm Financial Brokerage 1.15 1.17 1.17 1.14 1.15 10 2,691 3,106.84 3 5 7 4 6 10 0.250
82 131290 Ubour Logistic Services 0.84 0.84 0.84 0.84 0.84 1 5 4.20 1 1 2 1 1 2 0.025
83 141002 Jordan Poultry Processing & Marketing 0.21 0.22 0.22 0.21 0.21 56 105,954 22,252.84 17 9 21 30 19 48 1.402
84 141003 Al- Arabiya For Investment Projects 1.33 1.34 1.37 1.33 1.35 86 18,370 24,721.75 10 13 16 11 22 32 2.153
85 141006 Arab Aluminium Industry 1.18 1.23 1.23 1.18 1.20 32 3,205 3,843.15 8 4 9 10 6 14 0.801
86 141009 The Industrial Commercial & Agricultural 0.84 0.84 0.84 0.84 0.84 1 200 168.00 1 1 2 1 1 2 0.025
87 141010 Premier Business & Projects 1.90 2.05 2.05 1.90 1.96 51 14,100 27,608.73 11 15 19 15 17 27 1.277
88 141011 National Steel Industry 0.86 0.86 0.86 0.86 0.86 3 115 98.90 1 2 3 1 2 3 0.075
89 141012 Dar Al Dawa Development & Investment 1.18 1.19 1.19 1.17 1.18 30 26,978 31,842.62 7 9 14 10 18 28 0.751
90 141015 Latent Energies For Investments 0.88 0.88 0.88 0.87 0.87 39 8,222 7,188.61 5 8 11 4 14 17 0.976
91 141018 Jordan Phosphate Mines 28.60 28.58 28.79 28.53 28.58 277 55,277 1,579,595.99 11 31 34 24 134 156 6.935
92 141019 The Jordan Pipes Manufacturing 0.65 0.65 0.65 0.65 0.65 6 2,025 1,316.25 6 1 7 6 1 7 0.150
93 141036 Comprehensive Land Development & Investment 0.66 0.66 0.66 0.66 0.66 1 1 0.66 1 1 2 1 1 2 0.025
94 141039 National Cable & Wire Manufacturing 0.20 0.20 0.20 0.20 0.20 85 302,094 60,418.80 15 17 24 32 29 57 2.128
95 141042 Jordan Cement Factories 1.07 1.10 1.11 1.07 1.09 38 9,567 10,414.82 11 10 16 16 15 29 0.951
96 141043 Arab Potash 39.55 39.84 39.89 39.50 39.55 16 617 24,401.17 5 7 11 8 7 15 0.401
97 141058 Injaz For Development & Projects 0.28 0.29 0.29 0.28 0.29 135 492,385 141,286.18 24 14 26 63 29 86 3.380
98 141065 Ready Mix Concrete & Construction Supplies 1.33 1.32 1.34 1.32 1.32 255 830,248 1,097,200.28 6 6 10 124 126 133 6.385
99 141070 Jordan Steel 0.14 0.13 0.14 0.13 0.13 13 19,831 2,662.03 8 6 12 8 6 14 0.325
100 141073 Middle East Pharmaceutical & Chemical Industries & Medical Appliances 1.20 1.10 1.20 1.10 1.17 3 107 125.20 2 2 3 2 2 3 0.075
101 141074 Union Tobacco&cigarette Industries 0.11 0.11 0.11 0.11 0.11 33 27,647 3,041.17 6 6 9 6 12 18 0.826
102 141086 Comprehensive Multiple Projects 0.45 0.46 0.46 0.45 0.45 27 23,329 10,520.84 5 3 6 5 7 11 0.676
103 141091 National Aluminium Industrial 0.68 0.69 0.70 0.68 0.69 24 5,554 3,840.05 12 4 14 15 7 21 0.601
104 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.20 0.18 0.19 60 187,525 35,752.14 14 12 17 25 28 48 1.502
105 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.15 1.16 1.15 1.15 21 14,700 16,907.00 5 9 14 5 9 14 0.526
106 141202 Al-salhiah Investment And Real Estate Development 0.93 0.82 0.95 0.82 0.88 12 2,575 2,277.75 2 6 7 3 6 8 0.300
107 141203 Travertine 0.05 0.06 0.06 0.05 0.05 2 805 40.30 2 2 4 2 2 4 0.050
108 141204 The Jordanian Pharmaceutical Manufacturing 1.50 1.51 1.52 1.50 1.52 141 308,826 469,085.65 10 8 13 62 45 85 3.530
109 141208 Al-quds Ready Mix 0.85 0.86 0.86 0.84 0.85 9 2,337 1,982.58 4 6 8 4 6 10 0.225
110 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.00 4.07 4.07 3.97 4.00 10 2,202 8,802.14 3 8 9 3 8 10 0.250
111 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.15 3.15 3.15 6 1,200 3,780.00 3 1 4 3 1 4 0.150
112 141214 Assas For Concrete Products 0.70 0.69 0.70 0.69 0.70 5 1,028 715.00 1 3 4 1 3 4 0.125
113 141215 United Cable Industries 1.56 1.56 1.56 1.54 1.55 82 88,904 137,745.48 10 17 19 17 30 43 2.053
114 141219 Philadelphia Pharmaceuticals 1.55 1.59 1.60 1.55 1.58 5 1,713 2,702.15 3 3 4 4 3 6 0.125
115 141224 Northen Cement 1.64 1.64 1.64 1.64 1.64 1 1 1.64 1 1 2 1 1 2 0.025
116 142041 Jordan Petroleum Refinery 8.28 8.25 8.31 8.24 8.28 294 96,043 795,101.10 29 23 34 71 74 142 7.361
Grand Total 3,994 5,781,250 8,548,080.76 45 44 46 907 1,082 1,456 100
Last update Sunday on 10-05-2026 at 15:35:11
Share