Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 25-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.06 5.05 5.09 5.05 5.07 261 303,815 1,540,594.66 6 13 15 119 123 156 4.049
2 111002 Jordan Kuwait Bank 3.31 3.31 3.31 3.22 3.25 4 158 513.71 2 3 5 2 3 5 0.062
3 111003 Jordan Commercial Bank 1.33 1.35 1.35 1.32 1.33 4 910 1,210.35 3 1 4 3 2 5 0.062
4 111004 The Housing Bank For Trade & Finance 5.05 5.05 5.07 5.05 5.05 5 537 2,712.39 2 3 4 2 3 5 0.078
5 111005 Arab Jordan Investment Bank 1.67 1.67 1.67 1.67 1.67 1 50 83.50 1 1 2 1 1 2 0.016
6 111006 Safwa Islamic Bank 3.56 3.50 3.57 3.49 3.50 114 72,365 253,588.73 8 26 27 9 50 58 1.769
7 111007 Bank Al Etihad 3.43 3.43 3.45 3.43 3.43 18 17,461 59,904.23 5 7 12 5 8 13 0.279
8 111009 Arab Banking Corporation ( Jordan ) 0.86 0.89 0.89 0.86 0.87 27 42,309 36,941.15 5 9 13 5 11 15 0.419
9 111017 Capital Bank Of Jordan 2.82 2.83 2.83 2.82 2.83 13 7,438 21,020.30 8 6 11 8 6 13 0.202
10 111021 Cairo Amman Bank 1.45 1.45 1.45 1.45 1.45 11 7,357 10,667.65 6 3 8 6 4 10 0.171
11 111022 Bank Of Jordan 2.69 2.68 2.69 2.68 2.68 6 7,050 18,902.00 2 2 4 2 3 5 0.093
12 111027 Beit Al Mal Saving & Investment For Housing 0.66 0.64 0.67 0.63 0.64 94 65,596 42,099.38 15 18 24 28 34 57 1.458
13 111033 Jordan Ahli Bank 1.40 1.39 1.40 1.38 1.39 29 32,326 45,048.67 8 12 15 10 13 22 0.450
14 113023 Arab Bank 7.31 7.25 7.36 7.23 7.28 158 80,424 585,323.46 18 22 29 35 64 94 2.451
15 121004 Jordan Insurance 1.58 1.68 1.68 1.58 1.61 4 700 1,126.00 2 4 6 2 4 6 0.062
16 121009 Jordan French Insurance 0.49 0.50 0.50 0.49 0.49 13 7,050 3,455.50 2 6 6 2 9 10 0.202
17 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 1 500 165.00 1 1 2 1 1 2 0.016
18 121022 Jordan International Insurance 0.41 0.41 0.42 0.41 0.41 10 11,220 4,600.80 2 4 5 2 5 7 0.155
19 121025 The Islamic Insurance 2.69 2.69 2.69 2.69 2.69 2 25 67.25 1 2 3 1 2 3 0.031
20 121026 The Arab Assurers Insurance 0.13 0.14 0.14 0.13 0.13 8 5,450 710.70 3 4 6 3 4 6 0.124
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.17 0.18 0.18 0.17 0.18 11 9,943 1,773.24 3 2 4 3 2 5 0.171
22 121033 Darkom Investment 0.61 0.60 0.61 0.60 0.60 9 4,954 2,975.40 3 5 8 3 5 8 0.140
23 121034 First Insurance 1.45 1.50 1.50 1.45 1.46 8 3,350 4,879.50 5 1 5 6 1 7 0.124
24 131004 The Jordanian Electric Power 3.86 3.85 3.89 3.84 3.87 364 444,630 1,720,560.25 19 20 26 165 161 201 5.647
25 131005 Arab International Hotels 0.74 0.74 0.74 0.74 0.74 5 1,125 832.50 1 3 4 2 3 5 0.078
26 131010 Irbid District Electricity 5.73 5.73 5.73 5.73 5.73 2 231 1,323.63 1 2 3 2 2 4 0.031
27 131011 Alshamekha For Realestate & Financial Investments 1.29 1.29 1.29 1.29 1.29 1 1,000 1,290.00 1 1 2 1 1 2 0.016
28 131012 Jordan National Shipping Lines 4.04 4.14 4.16 4.04 4.04 4 208 841.18 3 3 5 3 3 5 0.062
29 131013 Jordan Press Foundation 0.15 0.15 0.15 0.15 0.15 20 15,521 2,328.15 7 1 8 15 1 16 0.310
30 131017 Jordan Decapolis Properties 0.44 0.45 0.45 0.44 0.44 8 7,139 3,141.66 3 1 3 3 4 7 0.124
31 131018 National Portfolio Securities 0.96 0.98 0.98 0.96 0.97 3 23 22.36 2 2 3 2 2 3 0.047
32 131019 Al-tajamouat For Touristic Projects 0.84 0.84 0.84 0.83 0.83 83 164,880 137,077.09 7 29 29 10 53 62 1.288
33 131023 Jordan International Trading Center 1.06 1.06 1.08 1.06 1.06 8 2,703 2,865.20 3 5 8 3 6 9 0.124
34 131025 Jordanian Expatriates Investment Holding 0.70 0.70 0.70 0.69 0.70 20 11,655 8,104.65 5 7 10 5 9 14 0.310
35 131027 Resources Company For Development & Investment 0.23 0.25 0.25 0.23 0.23 10 9,364 2,158.22 4 6 8 4 8 11 0.155
36 131030 Jordan Press & Publishing 0.27 0.28 0.28 0.26 0.27 18 20,750 5,543.19 6 6 10 10 6 14 0.279
37 131052 The Arab International For Education & Investment 3.76 3.92 3.92 3.57 3.65 15 6,672 24,341.05 3 8 8 4 10 12 0.233
38 131064 Al Ahlia Enterprises 0.07 0.06 0.07 0.06 0.06 38 168,913 10,134.84 6 17 21 8 26 34 0.590
39 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 39 174,605 20,953.60 12 10 18 14 18 30 0.605
40 131073 Union Land Development 1.14 1.14 1.14 1.14 1.14 7 1,760 2,006.40 2 5 7 2 5 7 0.109
41 131076 Al-tajamouat For Catering & Housing 0.99 1.00 1.00 0.98 0.99 45 68,510 67,520.80 13 9 17 18 13 30 0.698
42 131077 Specialized Investment Compounds 1.79 1.77 1.79 1.76 1.77 14 9,270 16,393.68 5 8 10 6 10 16 0.217
43 131082 Arab East Investment 1.15 1.17 1.19 1.15 1.17 22 26,247 30,698.64 8 9 14 8 9 16 0.341
44 131086 Specialized Jordanian Investments 0.93 0.96 0.96 0.93 0.94 8 2,120 1,982.35 3 2 4 3 5 8 0.124
45 131087 Realestate Development 0.68 0.69 0.69 0.67 0.68 11 6,797 4,596.96 6 4 9 7 5 11 0.171
46 131097 Century Investment Group (holding) 0.43 0.43 0.44 0.42 0.43 26 28,173 12,099.10 11 11 16 11 17 27 0.403
47 131098 Al Dawliyah For Hotels & Malls 0.48 0.48 0.48 0.48 0.48 6 3,121 1,498.08 1 3 4 3 2 5 0.093
48 131206 Jordan Telecom 4.08 4.01 4.08 4.01 4.04 96 114,021 460,304.77 15 24 27 21 53 71 1.489
49 131208 Transport & Investment Barter 1.36 1.37 1.37 1.32 1.34 10 1,981 2,663.37 3 3 5 4 4 8 0.155
50 131213 Alia-the Royal Jordanian Airlines 0.51 0.52 0.52 0.51 0.51 5 661 337.41 4 2 6 4 3 7 0.078
51 131217 Investors Industrial And Properties 0.28 0.29 0.29 0.28 0.28 46 59,219 16,594.02 13 16 21 16 27 41 0.714
52 131220 Al-isra For Education & Investment 4.15 4.05 4.15 4.05 4.07 4 3,362 13,699.80 2 4 6 2 4 6 0.062
53 131222 Philadelphia International Educational Investments 3.70 3.70 3.70 3.70 3.70 1 500 1,850.00 1 1 2 1 1 2 0.016
54 131224 International Brokerage & Financial Markets 0.14 0.13 0.15 0.13 0.14 7 1,320 185.09 4 5 9 4 5 9 0.109
55 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 12 10,792 2,482.66 6 6 11 6 8 14 0.186
56 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.34 0.34 0.33 0.33 26 17,839 5,888.84 8 8 13 9 12 20 0.403
57 131228 Offtec Holding Group 1.14 1.16 1.16 1.14 1.15 5 1,608 1,843.52 4 3 7 4 4 8 0.078
58 131229 Jordanian Real Estate For Development 0.73 0.75 0.76 0.73 0.74 15 35,410 26,306.50 7 7 11 10 7 16 0.233
59 131230 South Electronics 0.78 0.78 0.79 0.76 0.78 39 9,129 7,126.34 5 11 14 11 15 26 0.605
60 131232 Al Faris National Company For Investment & Export 0.63 0.62 0.63 0.62 0.62 5 767 475.55 3 3 5 3 3 6 0.078
61 131234 Amad Investment & Real Estate Development 3.89 3.90 3.92 3.80 3.85 16 3,220 12,408.00 4 7 9 5 11 14 0.248
62 131236 Ihdathiat Real Estate 0.57 0.59 0.60 0.57 0.59 4 520 308.40 3 2 4 2 2 4 0.062
63 131239 Arab Phoenix Holdings 1.00 1.02 1.03 1.00 1.01 57 62,615 63,185.99 14 16 22 23 28 43 0.884
64 131241 Contempro For Housing Projects 0.83 0.83 0.83 0.83 0.83 1 100 83.00 1 1 2 1 1 2 0.016
65 131243 Masafat For Specialized Transportation 1.04 1.04 1.08 1.03 1.06 127 155,816 165,025.66 20 26 30 42 55 94 1.970
66 131245 Noor Capital Markets For Diversified Investments 1.70 1.78 1.78 1.70 1.73 6 470 813.52 4 3 7 4 3 7 0.093
67 131246 High Performance Real Estate Investments 0.44 0.45 0.46 0.44 0.45 29 6,648 2,986.70 7 2 8 8 2 10 0.450
68 131247 Arab Investors Union For Real Estates Devoloping 0.56 0.55 0.56 0.55 0.55 25 25,489 14,054.03 5 12 16 7 15 22 0.388
69 131248 Shareco Brokerage 0.38 0.39 0.39 0.38 0.38 10 6,910 2,626.90 3 6 7 4 7 9 0.155
70 131249 Al Sanabel International For Islamic Investments (holding) 0.53 0.54 0.54 0.52 0.53 20 29,137 15,379.67 8 8 12 12 9 19 0.310
71 131251 First Islamic Finance 0.65 0.65 0.65 0.65 0.65 4 312 202.80 2 3 5 2 3 5 0.062
72 131252 Jordanian Management & Consulting 1.90 1.90 1.90 1.90 1.90 2 200 380.00 1 2 2 1 2 3 0.031
73 131255 Deera Investment & Real Estate Development 0.71 0.73 0.74 0.71 0.72 146 701,433 505,113.09 21 23 28 49 54 84 2.265
74 131256 Comprehensive Multiple Transport 0.60 0.62 0.63 0.60 0.61 8 1,883 1,149.80 6 4 8 6 4 10 0.124
75 131258 Future Arab Investment 0.71 0.71 0.73 0.70 0.71 36 38,963 27,818.62 9 13 17 16 18 33 0.558
76 131259 Afaq Holding For Investment & Real Estate Development 0.38 0.38 0.38 0.38 0.38 23 17,827 6,774.26 6 10 14 8 12 20 0.357
77 131260 Babelon Investments 1.52 1.58 1.58 1.52 1.54 3 200 307.00 2 2 4 2 2 4 0.047
78 131261 Al-rakaez Investment 0.54 0.53 0.54 0.53 0.54 3 3,000 1,610.00 3 2 5 3 2 5 0.047
79 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 2 1,700 51.00 1 2 3 1 2 3 0.031
80 131263 International Cards 0.08 0.08 0.08 0.08 0.08 2 1,565 125.20 1 2 3 1 2 3 0.031
81 131265 Al-tahdith For Real Estate Investments 0.71 0.70 0.72 0.70 0.71 26 7,273 5,157.94 5 9 12 7 11 17 0.403
82 131267 Kafa'a For Financial & Economical Investments 0.44 0.45 0.45 0.44 0.44 5 1,963 864.72 3 2 3 4 3 6 0.078
83 131268 Tuhama For Financial Investments 0.42 0.43 0.44 0.42 0.42 106 66,658 28,248.04 9 20 23 16 28 39 1.644
84 131269 First Jordan Investment 0.38 0.38 0.38 0.38 0.38 18 7,242 2,751.96 5 7 11 8 8 16 0.279
85 131270 Almehanya For Real Estate Investments & Housing 0.82 0.84 0.84 0.82 0.83 25 25,589 21,121.59 10 7 13 13 10 20 0.388
86 131271 Jordan Emirates Dimensions For Commercial Investment 0.54 0.52 0.55 0.52 0.53 21 5,266 2,786.12 6 8 12 7 11 18 0.326
87 131274 Darat Jordan (holdings) 0.76 0.77 0.77 0.76 0.76 18 5,672 4,311.34 5 9 13 6 10 16 0.279
88 131275 Saba'ek Investment 0.74 0.76 0.77 0.74 0.75 5 1,349 1,005.02 4 2 5 3 2 4 0.078
89 131278 Shira' Real Estate Development & Investment 0.72 0.72 0.74 0.72 0.72 73 86,524 62,624.82 15 17 23 23 30 47 1.132
90 131281 Amwaj Properties 0.23 0.24 0.24 0.23 0.23 20 9,003 2,072.69 8 6 14 10 6 16 0.310
91 131282 Dar Al Aman For Investment 0.49 0.50 0.50 0.48 0.49 11 4,131 2,012.85 4 5 7 5 7 12 0.171
92 131285 Ammoun International For Multilateral Investments 0.51 0.52 0.53 0.51 0.51 13 6,489 3,321.65 3 5 6 6 6 10 0.202
93 131286 Afaq For Energy 3.34 3.40 3.40 3.34 3.38 85 33,471 113,173.70 13 20 23 25 35 58 1.319
94 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.33 7 1,850 611.00 5 5 9 5 5 9 0.109
95 131289 Rumm Financial Brokerage 1.30 1.37 1.37 1.30 1.31 40 24,505 32,207.80 8 5 8 13 12 21 0.621
96 131290 Ubour Logistic Services 0.76 0.78 0.78 0.76 0.76 5 965 733.42 1 4 4 2 3 4 0.078
97 141002 Jordan Poultry Processing & Marketing 0.24 0.24 0.24 0.23 0.24 8 19,020 4,534.60 4 5 8 5 5 10 0.124
98 141004 Jordan Dairy 2.10 2.13 2.13 2.10 2.11 8 330 696.90 4 2 5 4 1 5 0.124
99 141006 Arab Aluminium Industry 1.39 1.38 1.39 1.38 1.39 4 400 554.00 1 2 3 1 4 5 0.062
100 141009 The Industrial Commercial & Agricultural 0.82 0.84 0.84 0.82 0.83 3 391 325.46 3 2 5 3 2 5 0.047
101 141010 Premier Business & Projects 2.50 2.55 2.55 2.43 2.45 11 2,420 5,922.40 3 5 7 3 7 9 0.171
102 141011 National Steel Industry 1.13 1.18 1.18 1.13 1.16 16 5,400 6,268.50 7 6 11 8 7 15 0.248
103 141012 Dar Al Dawa Development & Investment 1.22 1.21 1.23 1.21 1.22 38 17,359 21,119.28 9 10 16 12 20 32 0.590
104 141014 The Jordan Worsted Mills 2.82 2.81 2.82 2.81 2.81 3 2,120 5,967.20 1 2 3 1 2 3 0.047
105 141015 Latent Energies For Investments 1.22 1.21 1.22 1.20 1.21 18 8,976 10,843.33 4 7 10 7 8 15 0.279
106 141018 Jordan Phosphate Mines 13.80 13.50 13.99 13.50 13.64 1,735 409,546 5,588,074.48 33 47 47 112 696 771 26.916
107 141019 The Jordan Pipes Manufacturing 0.80 0.81 0.81 0.80 0.80 18 6,099 4,901.70 9 3 9 11 7 17 0.279
108 141026 Jordan Chemical Industries 2.00 2.03 2.03 2.00 2.01 3 166 333.11 2 1 2 3 1 4 0.047
109 141032 Jordanian Co.for Developing & Financial Investment 1.56 1.52 1.61 1.52 1.58 120 28,278 44,715.20 15 15 20 29 30 51 1.862
110 141039 National Cable & Wire Manufacturing 0.32 0.31 0.32 0.31 0.32 40 64,576 20,549.32 9 11 13 14 20 33 0.621
111 141042 Jordan Cement Factories 1.34 1.29 1.34 1.29 1.31 93 56,317 74,043.72 10 17 19 22 28 46 1.443
112 141043 Arab Potash 50.00 50.00 50.20 49.50 49.91 37 1,929 96,282.70 6 10 14 8 12 20 0.574
113 141052 Universal Modern Industries For Edible Oil 1.91 1.93 1.93 1.91 1.92 2 300 576.50 1 2 2 1 2 3 0.031
114 141055 Jordan Industrial Resources 0.52 0.54 0.54 0.52 0.52 3 4,437 2,307.28 2 3 4 2 3 5 0.047
115 141058 Injaz For Development & Projects 0.54 0.54 0.55 0.53 0.54 88 189,871 102,346.34 20 10 23 35 28 57 1.365
116 141061 Elzay Ready Wear Manufacturing 0.44 0.44 0.44 0.44 0.44 3 1,180 519.20 2 2 4 2 2 4 0.047
117 141065 Ready Mix Concrete & Construction Supplies 1.80 1.84 1.86 1.79 1.82 145 119,089 217,013.27 21 17 27 37 44 71 2.249
118 141070 Jordan Steel 0.29 0.29 0.30 0.28 0.29 186 739,748 213,315.84 23 29 34 54 77 117 2.886
119 141074 Union Tobacco&cigarette Industries 0.21 0.22 0.22 0.20 0.21 37 32,712 6,714.82 5 12 15 6 19 23 0.574
120 141086 Comprehensive Multiple Projects 0.90 0.87 0.90 0.87 0.89 36 27,001 24,042.20 9 11 15 13 15 28 0.558
121 141094 Nutridar 1.03 1.04 1.04 1.03 1.03 3 20,000 20,603.10 2 1 2 2 1 3 0.047
122 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.18 0.18 17 36,192 6,514.56 5 6 11 8 7 15 0.264
123 141098 Arabian Steel Pipes Manufacturing 2.26 2.24 2.26 2.24 2.25 7 1,500 3,375.50 2 4 6 1 6 7 0.109
124 141106 Ad Dulayl Industrial Park & Real Estate 1.28 1.28 1.28 1.26 1.27 120 244,980 311,342.26 27 12 28 51 21 70 1.862
125 141141 Jordan Vegetable Oil Industries 4.80 4.80 4.80 4.80 4.80 2 22 105.60 1 2 3 1 2 3 0.031
126 141202 Al-salhiah Investment And Real Estate Development 0.96 0.93 0.96 0.93 0.94 8 540 505.30 2 1 3 2 3 5 0.124
127 141203 Travertine 0.14 0.14 0.14 0.14 0.14 3 2,050 287.00 1 3 4 1 3 4 0.047
128 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.51 1.51 1.48 1.49 5 1,000 1,490.80 3 2 4 4 2 6 0.078
129 141208 Al-quds Ready Mix 1.09 1.08 1.12 1.08 1.09 26 12,884 13,989.54 7 11 14 9 16 24 0.403
130 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.85 3.82 3.88 3.80 3.82 18 6,553 25,018.75 5 7 10 7 8 15 0.279
131 141210 Hayat Pharmaceutical Industries 3.12 3.16 3.16 2.95 3.02 29 9,900 29,946.50 4 7 7 6 12 16 0.450
132 141214 Assas For Concrete Products 1.27 1.27 1.27 1.25 1.27 8 2,375 3,009.05 3 3 6 6 3 9 0.124
133 141215 United Cable Industries 2.23 2.22 2.27 2.20 2.23 204 186,448 415,521.30 22 28 33 41 75 106 3.165
134 141217 Intermediate Petrochemicals Industries 0.62 0.59 0.62 0.58 0.59 3 610 357.20 3 3 3 3 3 5 0.047
135 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.07 0.06 0.06 19 87,347 5,244.21 4 7 11 7 11 18 0.295
136 141220 Elite Diversified Investments 1.06 1.06 1.06 1.06 1.06 1 150 159.00 1 1 2 1 1 1 0.016
137 142041 Jordan Petroleum Refinery 9.20 9.33 9.36 9.15 9.28 457 195,323 1,813,532.01 41 31 46 142 83 208 7.090
Grand Total 6,446 6,004,511 15,462,812.35 47 48 48 1,125 1,729 2,127 100
Last update Sunday on 25-10-2026 at 15:46:50
Share