Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 20-11-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.48 4.46 4.49 4.46 4.48 120 128,683 575,928.92 6 11 13 53 65 74 2.768
2 111002 Jordan Kuwait Bank 3.28 3.29 3.31 3.27 3.29 16 3,403 11,201.79 5 8 11 5 12 17 0.369
3 111004 The Housing Bank For Trade & Finance 4.30 4.35 4.35 4.30 4.33 7 2,000 8,650.00 1 5 5 1 6 7 0.161
4 111005 Arab Jordan Investment Bank 1.50 1.47 1.50 1.47 1.47 4 239 351.63 1 2 3 1 2 3 0.092
5 111006 Safwa Islamic Bank 2.99 3.00 3.00 2.99 3.00 19 11,782 35,319.20 7 6 11 7 10 17 0.438
6 111009 Arab Banking Corporation ( Jordan ) 0.75 0.75 0.75 0.74 0.75 8 4,690 3,515.60 3 3 5 3 7 10 0.185
7 111017 Capital Bank Of Jordan 3.00 3.08 3.08 3.00 3.05 120 206,044 629,366.70 24 6 26 45 7 51 2.768
8 111021 Cairo Amman Bank 1.52 1.54 1.54 1.52 1.52 49 54,245 82,619.14 8 13 18 10 23 32 1.130
9 111022 Bank Of Jordan 2.68 2.68 2.68 2.67 2.67 9 2,795 7,470.51 5 5 7 6 5 10 0.208
10 111027 Beit Al Mal Saving & Investment For Housing 0.27 0.28 0.29 0.27 0.28 46 46,756 12,988.01 10 12 16 12 21 30 1.061
11 111033 Jordan Ahli Bank 1.36 1.36 1.37 1.35 1.36 22 25,240 34,410.66 7 8 13 7 12 19 0.507
12 113023 Arab Bank 7.08 7.08 7.10 7.00 7.03 312 559,458 3,935,606.58 18 32 33 31 138 158 7.197
13 121004 Jordan Insurance 1.28 1.27 1.28 1.27 1.28 4 191 243.83 2 3 4 2 3 5 0.092
14 121013 Al Manara Islamic Insurance 0.37 0.37 0.37 0.37 0.37 2 329 121.73 2 1 3 2 1 3 0.046
15 121014 Gulf Insurance Group - Jordan 3.10 3.10 3.10 3.10 3.10 4 200 620.00 2 1 3 2 1 3 0.092
16 121025 The Islamic Insurance 1.89 1.93 1.93 1.89 1.91 8 1,858 3,545.94 3 3 5 3 4 6 0.185
17 121026 The Arab Assurers Insurance 0.09 0.09 0.09 0.09 0.09 1 990 89.10 1 1 2 1 1 2 0.023
18 121033 Darkom Investment 0.58 0.57 0.58 0.57 0.58 2 550 316.50 1 2 3 1 2 3 0.046
19 121034 First Insurance 0.83 0.83 0.83 0.83 0.83 6 2,259 1,874.97 2 1 3 2 1 3 0.138
20 131004 The Jordanian Electric Power 3.16 3.23 3.27 3.14 3.18 439 502,571 1,600,024.14 31 26 35 173 136 216 10.127
21 131005 Arab International Hotels 0.75 0.77 0.77 0.75 0.76 7 700 532.76 5 1 6 6 1 7 0.161
22 131010 Irbid District Electricity 6.30 6.30 6.39 6.30 6.34 18 2,226 14,112.58 5 4 9 7 7 14 0.415
23 131011 Alshamekha For Realestate & Financial Investments 1.24 1.25 1.25 1.22 1.23 4 604,027 742,987.67 2 2 3 3 2 3 0.092
24 131012 Jordan National Shipping Lines 3.25 3.22 3.25 3.22 3.23 10 1,347 4,355.28 3 6 7 3 7 9 0.231
25 131013 Jordan Press Foundation 0.07 0.08 0.08 0.07 0.07 3 241 17.87 2 1 2 3 2 5 0.069
26 131017 Jordan Decapolis Properties 0.61 0.62 0.62 0.60 0.61 32 35,337 21,479.61 7 8 11 11 13 20 0.738
27 131018 National Portfolio Securities 0.91 0.91 0.91 0.91 0.91 3 1,000 910.00 2 1 3 2 1 3 0.069
28 131019 Al-tajamouat For Touristic Projects 0.67 0.68 0.68 0.67 0.67 67 206,714 138,498.42 17 16 27 24 22 46 1.546
29 131025 Jordanian Expatriates Investment Holding 0.62 0.62 0.62 0.61 0.61 23 62,006 37,979.66 4 9 11 4 11 14 0.531
30 131027 Resources Company For Development & Investment 0.24 0.26 0.26 0.24 0.25 5 213 52.25 3 3 4 4 3 6 0.115
31 131030 Jordan Press & Publishing 0.08 0.08 0.08 0.08 0.08 3 2,601 208.08 1 2 3 1 2 3 0.069
32 131034 Salam International Transport & Trading 1.00 0.97 1.00 0.96 0.98 6 878 860.25 1 4 4 1 5 6 0.138
33 131035 Mediterranean Tourism Investment 1.81 1.83 1.83 1.81 1.81 14 39,307 71,329.67 3 4 5 4 4 8 0.323
34 131051 Zarka Educational & Investment 3.27 3.27 3.27 3.27 3.27 1 500 1,635.00 1 1 2 1 1 2 0.023
35 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 179 918,650 27,559.70 7 20 22 9 67 76 4.129
36 131069 Union Investment Corporation 0.13 0.13 0.13 0.12 0.12 59 242,796 29,190.55 9 20 22 16 37 50 1.361
37 131073 Union Land Development 1.19 1.24 1.24 1.19 1.19 3 91 108.34 3 2 5 3 2 5 0.069
38 131076 Al-tajamouat For Catering & Housing 0.71 0.69 0.71 0.69 0.69 74 93,215 64,354.12 6 21 24 8 45 52 1.707
39 131077 Specialized Investment Compounds 1.41 1.42 1.42 1.40 1.40 16 1,792 2,513.61 5 7 10 6 8 14 0.369
40 131080 Jordan Express Tourist Transport 1.75 1.78 1.78 1.75 1.75 8 1,560 2,735.18 2 5 7 3 5 8 0.185
41 131082 Arab East Investment 0.89 0.89 0.89 0.88 0.89 7 5,300 4,707.00 4 3 5 5 3 8 0.161
42 131086 Specialized Jordanian Investments 1.02 1.02 1.05 1.01 1.03 41 7,932 8,207.40 10 6 13 11 11 19 0.946
43 131087 Realestate Development 0.74 0.74 0.74 0.72 0.73 25 15,544 11,288.63 7 10 13 9 15 23 0.577
44 131097 Century Investment Group (holding) 0.46 0.48 0.48 0.46 0.47 44 31,619 14,879.60 13 10 16 21 14 34 1.015
45 131101 The Real Estate & Investment Portfolio 0.92 0.93 0.93 0.92 0.93 3 1,875 1,743.50 3 3 4 3 3 6 0.069
46 131206 Jordan Telecom 3.06 3.07 3.08 3.05 3.07 50 44,099 135,361.88 7 8 12 21 26 31 1.153
47 131208 Transport & Investment Barter 0.85 0.85 0.85 0.85 0.85 14 17,458 14,839.30 5 2 5 8 7 15 0.323
48 131211 Jordan Projects For Tourism Development 1.57 1.57 1.57 1.57 1.57 1 75 117.75 1 1 2 1 1 2 0.023
49 131213 Alia-the Royal Jordanian Airlines 0.43 0.43 0.43 0.41 0.42 42 57,780 24,030.00 4 15 16 4 26 28 0.969
50 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 86 336,262 44,161.35 18 11 23 30 28 55 1.984
51 131220 Al-isra For Education & Investment 3.92 3.92 3.92 3.92 3.92 1 99 388.08 1 1 1 1 1 2 0.023
52 131224 International Brokerage & Financial Markets 0.12 0.12 0.12 0.12 0.12 2 3,000 360.00 1 2 3 1 2 3 0.046
53 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 5 6,335 1,457.55 3 3 6 3 3 6 0.115
54 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.25 0.25 0.24 0.24 8 6,275 1,506.02 5 3 6 5 4 9 0.185
55 131228 Offtec Holding Group 1.20 1.22 1.22 1.20 1.20 2 26 31.30 2 2 3 2 2 4 0.046
56 131230 South Electronics 1.08 1.05 1.12 1.01 1.06 87 17,962 19,039.54 13 16 18 23 24 37 2.007
57 131232 Al Faris National Company For Investment & Export 0.47 0.48 0.48 0.47 0.47 9 16,417 7,716.09 4 7 10 4 7 11 0.208
58 131234 Amad Investment & Real Estate Development 2.49 2.50 2.50 2.45 2.46 18 3,025 7,449.15 5 10 10 5 9 10 0.415
59 131235 Winter Valley Tourism Investment 0.37 0.36 0.38 0.36 0.36 37 17,128 6,212.63 6 12 15 16 15 31 0.854
60 131236 Ihdathiat Real Estate 0.57 0.58 0.58 0.57 0.57 5 209 119.15 4 2 6 4 3 7 0.115
61 131239 Arab Phoenix Holdings 0.51 0.51 0.51 0.50 0.51 96 334,247 169,193.77 25 10 26 43 17 54 2.215
62 131243 Masafat For Specialized Transportation 0.79 0.80 0.81 0.78 0.79 103 242,071 191,816.68 11 20 21 15 38 49 2.376
63 131245 Noor Capital Markets For Diversified Investments 1.47 1.48 1.49 1.47 1.48 6 1,134 1,679.08 4 2 6 4 2 6 0.138
64 131246 High Performance Real Estate Investments 0.27 0.27 0.27 0.27 0.27 1 483 130.41 1 1 2 1 1 2 0.023
65 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.43 0.43 0.42 0.43 21 10,247 4,379.76 8 6 12 8 7 15 0.484
66 131248 Shareco Brokerage 0.33 0.34 0.34 0.33 0.33 4 4,459 1,473.17 2 4 6 2 4 6 0.092
67 131249 Al Sanabel International For Islamic Investments (holding) 0.47 0.49 0.49 0.47 0.48 16 10,983 5,261.12 6 5 9 7 7 13 0.369
68 131251 First Finance 0.52 0.54 0.54 0.52 0.53 3 313 165.94 3 2 5 3 2 5 0.069
69 131255 Deera Investment & Real Estate Development 0.46 0.47 0.47 0.46 0.46 8 59,964 27,584.08 2 7 9 2 7 9 0.185
70 131256 Comprehensive Multiple Transport 0.67 0.65 0.67 0.64 0.65 54 25,470 16,590.84 5 15 16 7 35 37 1.246
71 131258 Future Arab Investment 0.64 0.65 0.65 0.64 0.64 23 10,327 6,609.66 4 8 10 4 12 16 0.531
72 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.41 0.41 0.40 0.40 39 25,429 10,171.61 11 10 15 16 12 28 0.900
73 131260 Babelon Investments 1.43 1.46 1.46 1.43 1.44 12 2,682 3,855.07 5 2 6 5 3 8 0.277
74 131261 Al-rakaez Investment 0.46 0.48 0.48 0.46 0.47 5 1,175 552.50 3 2 5 3 3 6 0.115
75 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.03 191 1,026,514 31,372.75 22 30 34 55 73 123 4.406
76 131263 International Cards 0.07 0.07 0.07 0.07 0.07 23 147,721 10,340.47 2 11 11 2 18 20 0.531
77 131265 Al-tahdith For Real Estate Investments 0.87 0.82 0.89 0.82 0.83 104 61,630 51,200.83 15 23 23 29 42 59 2.399
78 131267 Kafa'a For Financial & Economical Investments 0.36 0.37 0.37 0.36 0.36 12 7,356 2,649.16 4 5 7 8 5 12 0.277
79 131268 Tuhama For Financial Investments 0.41 0.41 0.41 0.40 0.40 8 1,402 563.82 3 4 7 3 5 8 0.185
80 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.29 4 305 88.55 4 2 6 4 2 6 0.092
81 131270 Almehanya For Real Estate Investments & Housing 0.79 0.79 0.79 0.78 0.79 105 141,950 111,753.76 16 13 18 35 22 51 2.422
82 131274 Darat Jordan (holdings) 0.75 0.73 0.75 0.73 0.74 63 71,841 52,808.43 6 18 20 9 33 42 1.453
83 131275 Saba'ek Investment 0.67 0.66 0.67 0.66 0.66 2 105 69.35 2 2 4 2 2 4 0.046
84 131281 Amwaj Properties 0.28 0.27 0.28 0.27 0.27 26 29,211 7,912.17 7 13 17 7 18 24 0.600
85 131282 Dar Al Aman For Islamic Finance 0.46 0.47 0.47 0.46 0.46 31 36,464 16,773.92 9 8 12 12 12 24 0.715
86 131286 Afaq For Energy 2.14 2.15 2.16 2.13 2.15 32 358,181 768,380.20 11 11 17 16 13 27 0.738
87 131287 Alentkaeya For Investment & Real Estate Development 0.36 0.36 0.36 0.36 0.36 22 9,561 3,441.96 3 9 11 3 12 15 0.507
88 131289 Rumm Financial Brokerage 0.40 0.40 0.41 0.39 0.40 109 125,319 50,071.71 20 17 25 42 37 69 2.514
89 131290 Ubour Logistic Services 0.68 0.71 0.71 0.68 0.69 6 802 553.82 3 3 4 3 3 4 0.138
90 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.22 0.21 0.22 5 706 153.31 3 3 4 4 3 7 0.115
91 141003 Al- Arabiya For Investment Projects 1.25 1.30 1.30 1.25 1.29 3 119 153.40 3 2 3 3 2 4 0.069
92 141006 Arab Aluminium Industry 1.13 1.10 1.13 1.10 1.10 56 28,092 30,961.61 5 17 18 6 24 30 1.292
93 141009 The Industrial Commercial & Agricultural 0.83 0.84 0.84 0.82 0.82 10 5,300 4,368.56 3 3 5 3 4 7 0.231
94 141010 Premier Business & Projects 0.86 0.88 0.88 0.86 0.86 11 800 689.74 5 4 9 5 4 9 0.254
95 141011 National Steel Industry 0.73 0.73 0.73 0.73 0.73 1 36 26.28 1 1 2 1 1 2 0.023
96 141012 Dar Al Dawa Development & Investment 1.12 1.12 1.12 1.11 1.12 19 31,820 35,573.35 4 9 11 6 12 17 0.438
97 141015 Latent Energies For Investments 0.81 0.81 0.82 0.81 0.81 7 7,450 6,036.65 3 6 8 4 5 9 0.161
98 141018 Jordan Phosphate Mines 23.20 23.19 23.22 23.15 23.19 161 25,544 592,480.36 20 27 30 43 71 110 3.714
99 141019 The Jordan Pipes Manufacturing 0.46 0.46 0.46 0.44 0.45 4 2,200 1,000.00 3 1 4 3 4 7 0.092
100 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.14 0.14 0.14 0.14 0.14 1 400 56.00 1 1 2 1 1 2 0.023
101 141026 Jordan Chemical Industries 1.65 1.65 1.65 1.65 1.65 1 100 165.00 1 1 2 1 1 2 0.023
102 141036 Comprehensive Land Development & Investment 0.71 0.72 0.73 0.70 0.70 25 15,134 10,659.85 4 6 9 6 15 20 0.577
103 141042 Jordan Cement Factories 0.59 0.57 0.59 0.57 0.58 33 19,860 11,594.80 11 5 13 13 7 20 0.761
104 141052 Universal Modern Industries For Edible Oil 1.81 1.80 1.81 1.80 1.80 3 202 364.10 1 3 4 1 3 4 0.069
105 141055 Jordan Industrial Resources 0.54 0.54 0.54 0.53 0.53 7 1,520 808.23 3 5 7 3 5 8 0.161
106 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 12 21,300 4,473.50 8 5 11 9 5 13 0.277
107 141061 Elzay Ready Wear Manufacturing 0.39 0.39 0.39 0.39 0.39 3 200 78.00 2 1 3 2 1 3 0.069
108 141065 Ready Mix Concrete & Construction Supplies 1.08 1.07 1.08 1.06 1.07 34 32,315 34,505.21 9 10 15 12 16 27 0.784
109 141070 Jordan Steel 0.13 0.14 0.14 0.13 0.13 16 25,993 3,379.14 6 7 12 6 9 14 0.369
110 141074 Union Tobacco&cigarette Industries 0.19 0.20 0.20 0.19 0.19 61 174,005 33,075.13 10 11 18 17 19 36 1.407
111 141086 Comprehensive Multiple Projects 0.61 0.62 0.62 0.60 0.60 25 6,026 3,634.81 7 8 10 8 14 19 0.577
112 141091 National Aluminium Industrial 0.72 0.72 0.72 0.72 0.72 3 2,000 1,440.00 1 3 4 1 3 4 0.069
113 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.21 0.20 0.20 22 16,874 3,395.34 7 7 12 8 8 16 0.507
114 141098 Arabian Steel Pipes Manufacturing 1.81 1.81 1.81 1.80 1.81 3 560 1,013.50 2 2 3 2 3 4 0.069
115 141106 Ad Dulayl Industrial Park & Real Estate 1.09 1.12 1.12 1.09 1.11 17 21,896 24,222.52 11 4 14 12 6 18 0.392
116 141203 Travertine 0.08 0.09 0.09 0.07 0.08 35 54,836 4,336.34 9 8 13 15 14 26 0.807
117 141204 The Jordanian Pharmaceutical Manufacturing 1.27 1.30 1.30 1.25 1.27 12 3,050 3,880.71 5 3 5 5 4 9 0.277
118 141208 Al-quds Ready Mix 0.84 0.82 0.84 0.82 0.83 13 3,835 3,169.40 6 6 10 6 7 13 0.300
119 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.82 2.81 2.89 2.81 2.82 40 74,338 209,639.91 6 6 9 14 12 24 0.923
120 141214 Assas For Concrete Products 0.86 0.87 0.87 0.86 0.86 2 40 34.44 2 1 3 2 1 3 0.046
121 141215 United Cable Industries 1.15 1.17 1.18 1.14 1.16 139 257,448 298,863.26 25 20 28 60 50 101 3.206
122 141216 National Oil Shale 0.23 0.23 0.23 0.23 0.23 1 250 57.50 1 1 2 1 1 2 0.023
123 141217 Intermediate Petrochemicals Industries 0.31 0.31 0.31 0.31 0.31 9 6,412 1,987.72 7 2 9 7 2 9 0.208
124 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 35 163,914 6,556.56 8 10 17 9 14 23 0.807
125 141220 United Iron & Steel Manufacturing 1.45 1.46 1.46 1.45 1.45 6 151 219.46 2 2 3 5 2 7 0.138
126 142041 Jordan Petroleum Refinery 5.54 5.58 5.58 5.52 5.54 151 93,720 519,489.15 23 19 31 59 52 96 3.483
Grand Total 4,335 8,203,696 11,809,288.90 46 46 47 944 1,143 1,504 100
Last update Thursday on 20-11-2025 at 15:50:14
Share