Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 23-10-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.45 4.45 4.48 4.42 4.45 114 128,613 571,979.50 8 12 15 46 52 66 1.992
2 111002 Jordan Kuwait Bank 3.24 3.33 3.33 3.24 3.28 35 21,190 69,558.66 11 3 12 16 8 24 0.612
3 111003 Jordan Commercial Bank 1.23 1.30 1.30 1.23 1.27 22 24,335 30,963.29 13 3 13 13 3 14 0.384
4 111004 The Housing Bank For Trade & Finance 4.08 4.14 4.15 4.08 4.10 10 1,168 4,784.97 4 5 9 6 7 13 0.175
5 111005 Arab Jordan Investment Bank 1.45 1.53 1.53 1.43 1.52 24 86,173 130,991.51 7 4 9 12 4 16 0.419
6 111006 Safwa Islamic Bank 2.64 2.64 2.64 2.64 2.64 4 1,050 2,772.00 2 4 6 2 4 6 0.070
7 111007 Bank Al Etihad 2.29 2.30 2.31 2.27 2.29 76 97,950 224,688.94 15 14 20 22 26 47 1.328
8 111009 Arab Banking Corporation ( Jordan ) 0.75 0.75 0.76 0.74 0.74 11 13,781 10,228.94 4 6 10 4 8 12 0.192
9 111017 Capital Bank Of Jordan 2.77 2.85 2.85 2.70 2.79 130 171,193 478,347.73 20 13 25 52 21 64 2.272
10 111021 Cairo Amman Bank 1.40 1.42 1.42 1.40 1.41 60 95,258 134,308.63 16 11 23 24 15 37 1.049
11 111022 Bank Of Jordan 2.53 2.64 2.64 2.53 2.61 33 52,711 137,558.24 9 4 10 12 4 14 0.577
12 111027 Beit Al Mal Saving & Investment For Housing 0.22 0.22 0.22 0.22 0.22 29 24,854 5,467.88 7 8 12 10 12 20 0.507
13 111033 Jordan Ahli Bank 1.26 1.27 1.27 1.24 1.26 49 54,833 69,215.75 13 15 23 16 25 41 0.856
14 113023 Arab Bank 6.61 6.63 6.70 6.52 6.62 201 157,122 1,040,377.86 15 26 30 31 74 104 3.513
15 121003 Al-nisr Al-arabi Insurance 4.04 4.04 4.04 4.04 4.04 2 192 775.68 2 1 3 2 1 3 0.035
16 121004 Jordan Insurance 1.04 1.08 1.08 1.04 1.07 4 1,097 1,176.88 2 4 6 2 4 6 0.070
17 121005 Arabia Insurance Company - Jordan 1.25 1.30 1.30 1.25 1.28 19 12,610 16,090.00 4 2 5 6 2 8 0.332
18 121013 Al Manara Islamic Insurance 0.27 0.28 0.28 0.27 0.27 2 1,005 271.40 2 2 4 2 2 4 0.035
19 121014 Gulf Insurance Group - Jordan 3.22 3.42 3.42 3.22 3.30 5 1,000 3,304.00 1 1 2 1 1 2 0.087
20 121022 Jordan International Insurance 0.36 0.36 0.36 0.36 0.36 4 1,781 641.16 2 3 3 2 3 5 0.070
21 121025 The Islamic Insurance 1.90 1.92 1.92 1.90 1.90 4 3,001 5,701.92 4 2 5 4 2 5 0.070
22 121026 The Arab Assurers Insurance 0.10 0.11 0.11 0.10 0.10 5 2,975 298.50 4 2 5 5 2 7 0.087
23 121033 Darkom Investment 0.61 0.61 0.61 0.61 0.61 2 525 320.25 2 2 3 2 2 4 0.035
24 121034 First Insurance 0.80 0.82 0.82 0.80 0.80 16 11,910 9,573.16 3 5 6 6 7 12 0.280
25 131004 The Jordanian Electric Power 2.97 3.04 3.04 2.97 3.00 574 779,965 2,337,579.88 34 27 38 240 191 295 10.031
26 131005 Arab International Hotels 0.73 0.74 0.74 0.73 0.74 3 224 165.52 3 2 5 3 2 5 0.052
27 131010 Irbid District Electricity 5.65 5.62 5.65 5.61 5.62 10 628 3,529.86 3 4 7 3 8 11 0.175
28 131011 Alshamekha For Realestate & Financial Investments 1.21 1.17 1.21 1.17 1.20 4 329,592 395,498.40 3 2 4 4 3 5 0.070
29 131013 Jordan Press Foundation 0.08 0.07 0.08 0.07 0.07 2 2,200 156.00 2 2 4 2 2 4 0.035
30 131017 Jordan Decapolis Properties 0.65 0.65 0.66 0.64 0.65 41 54,060 35,040.20 16 5 16 23 10 30 0.717
31 131019 Al-tajamouat For Touristic Projects 0.66 0.66 0.66 0.65 0.65 52 125,233 81,577.94 16 14 26 21 20 41 0.909
32 131022 Jordanian Duty Free Shops 6.60 6.60 6.65 6.60 6.61 5 1,400 9,250.00 1 3 3 1 3 4 0.087
33 131025 Jordanian Expatriates Investment Holding 0.60 0.61 0.61 0.60 0.60 12 5,360 3,229.60 7 5 12 8 5 13 0.210
34 131027 Resources Company For Development & Investment 0.21 0.24 0.24 0.20 0.21 11 4,546 944.10 4 5 6 4 6 8 0.192
35 131034 Salam International Transport & Trading 1.00 0.93 1.00 0.93 0.96 11 478 458.34 2 3 5 3 3 6 0.192
36 131035 Mediterranean Tourism Investment 1.59 1.59 1.59 1.59 1.59 3 10,070 16,011.30 2 2 3 2 2 4 0.052
37 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 36 566,082 16,982.46 4 16 18 5 24 29 0.629
38 131067 Zara Investment (holding) 0.46 0.46 0.46 0.46 0.46 6 235,538 108,347.48 1 3 3 1 6 7 0.105
39 131069 Union Investment Corporation 0.08 0.10 0.10 0.08 0.09 137 811,887 75,635.38 25 14 29 75 27 94 2.394
40 131073 Union Land Development 1.23 1.23 1.23 1.23 1.23 3 164 201.72 1 3 4 1 3 4 0.052
41 131076 Al-tajamouat For Catering & Housing 0.72 0.73 0.73 0.72 0.73 4 5,550 4,033.00 2 3 5 2 3 5 0.070
42 131077 Specialized Investment Compounds 1.42 1.41 1.44 1.40 1.41 41 32,790 46,221.76 5 14 17 7 26 33 0.717
43 131080 Jordan Express Tourist Transport 1.63 1.65 1.65 1.63 1.63 2 81 132.05 2 1 2 2 1 3 0.035
44 131081 Specialized Trading & Investments 1.30 1.41 1.41 1.30 1.37 9 655 897.50 5 2 7 5 2 7 0.157
45 131082 Arab East Investment 0.86 0.92 0.92 0.85 0.91 65 102,753 93,413.65 12 8 14 22 8 28 1.136
46 131087 Realestate Development 0.71 0.72 0.73 0.70 0.71 51 24,099 17,164.55 11 8 15 24 16 34 0.891
47 131090 United Financial Investments 1.45 1.50 1.50 1.45 1.50 2 11 16.45 1 2 3 1 2 2 0.035
48 131097 Century Investment Group (holding) 0.50 0.51 0.51 0.49 0.49 83 73,872 36,431.90 12 19 21 19 41 50 1.451
49 131098 Al Dawliyah For Hotels & Malls 0.42 0.43 0.43 0.42 0.43 8 6,903 2,943.49 7 2 8 8 2 10 0.140
50 131101 The Real Estate & Investment Portfolio 0.90 0.88 0.90 0.88 0.90 7 3,906 3,498.40 2 2 4 3 3 6 0.122
51 131206 Jordan Telecom 3.06 3.12 3.12 3.06 3.08 154 241,942 746,339.36 22 10 24 84 56 97 2.691
52 131208 Transport & Investment Barter 0.87 0.86 0.87 0.86 0.87 17 4,766 4,144.42 2 4 5 3 5 8 0.297
53 131213 Alia-the Royal Jordanian Airlines 0.47 0.47 0.47 0.46 0.47 7 2,200 1,033.89 3 4 7 4 6 10 0.122
54 131217 Investors Industrial And Properties 0.11 0.11 0.11 0.10 0.10 20 254,202 25,514.20 5 10 13 6 16 21 0.350
55 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 49 72,095 16,582.35 2 13 14 2 24 26 0.856
56 131226 Jordanian Saudi Investment House For Development & Investment 0.27 0.27 0.27 0.27 0.27 5 2,223 600.21 2 3 4 2 3 4 0.087
57 131228 Offtec Holding Group 1.22 1.22 1.22 1.21 1.22 5 1,506 1,836.62 4 3 7 4 4 8 0.087
58 131229 Jordanian Real Estate For Development 0.56 0.56 0.56 0.56 0.56 1 324 181.44 1 1 2 1 1 2 0.017
59 131230 South Electronics 0.59 0.58 0.59 0.58 0.58 3 300 175.00 3 2 5 3 2 5 0.052
60 131232 Al Faris National Company For Investment & Export 0.48 0.49 0.49 0.48 0.49 16 22,862 11,162.38 7 3 8 10 4 13 0.280
61 131234 Amad Investment & Real Estate Development 2.37 2.39 2.39 2.36 2.38 53 28,950 68,778.90 9 13 20 13 19 30 0.926
62 131235 Winter Valley Tourism Investment 0.25 0.26 0.26 0.25 0.25 14 26,860 6,773.10 6 6 9 7 7 13 0.245
63 131236 Ihdathiat Real Estate 0.56 0.58 0.58 0.56 0.58 5 549 317.56 3 3 6 3 3 6 0.087
64 131239 Arab Phoenix Holdings 0.47 0.48 0.48 0.46 0.48 161 311,465 148,965.57 26 19 32 54 41 89 2.814
65 131243 Masafat For Specialized Transportation 0.76 0.76 0.76 0.74 0.75 55 65,212 48,615.74 11 23 27 13 39 50 0.961
66 131245 Noor Capital Markets For Diversified Investments 1.40 1.40 1.40 1.40 1.40 6 1,715 2,401.00 2 3 5 3 3 6 0.105
67 131246 High Performance Real Estate Investments 0.25 0.25 0.25 0.25 0.25 13 43,056 10,764.00 2 9 10 3 11 14 0.227
68 131247 Arab Investors Union For Real Estates Devoloping 0.41 0.41 0.41 0.41 0.41 20 9,500 3,895.00 4 8 9 4 10 14 0.350
69 131248 Shareco Brokerage 0.36 0.36 0.36 0.36 0.36 11 2,315 833.40 2 4 5 2 5 7 0.192
70 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.50 0.50 0.48 0.48 48 27,035 13,048.92 8 14 19 13 20 30 0.839
71 131251 First Finance 0.50 0.52 0.52 0.50 0.51 3 393 199.52 2 2 4 3 2 5 0.052
72 131256 Comprehensive Multiple Transport 0.69 0.70 0.70 0.68 0.69 26 5,988 4,110.23 7 13 16 9 14 23 0.454
73 131258 Future Arab Investment 0.65 0.67 0.67 0.65 0.65 63 43,060 28,137.42 8 10 12 8 14 20 1.101
74 131259 Afaq Holding For Investment & Real Estate Development 0.44 0.45 0.46 0.44 0.45 91 527,129 234,679.05 19 22 27 26 44 56 1.590
75 131260 Babelon Investments 1.17 1.23 1.23 1.16 1.19 32 6,102 7,249.19 11 7 14 17 7 23 0.559
76 131261 Al-rakaez Investment 0.48 0.49 0.49 0.47 0.48 8 1,583 754.01 5 2 6 5 2 7 0.140
77 131263 International Cards 0.05 0.06 0.06 0.05 0.05 9 5,070 254.10 3 6 7 4 6 9 0.157
78 131265 Al-tahdith For Real Estate Investments 0.84 0.87 0.87 0.84 0.85 28 6,213 5,302.48 10 5 12 10 9 18 0.489
79 131268 Tuhama For Financial Investments 0.40 0.43 0.43 0.40 0.41 88 53,214 21,928.94 19 17 25 27 30 50 1.538
80 131270 Almehanya For Real Estate Investments & Housing 0.69 0.70 0.70 0.69 0.69 40 49,234 33,974.01 14 7 16 17 13 28 0.699
81 131271 Jordan Emirates Dimensions For Commercial Investment 1.23 1.23 1.23 1.23 1.23 1 100 123.00 1 1 2 1 1 2 0.017
82 131274 Darat Jordan (holdings) 0.70 0.71 0.71 0.68 0.69 45 37,630 26,033.49 14 12 18 20 16 33 0.786
83 131275 Saba'ek Investment 0.66 0.66 0.66 0.66 0.66 2 550 363.00 1 1 2 1 1 2 0.035
84 131278 Shira' Real Estate Development & Investment 0.38 0.39 0.39 0.38 0.38 7 2,744 1,043.72 2 2 4 2 2 4 0.122
85 131281 Amwaj Properties 0.28 0.29 0.29 0.28 0.28 10 8,510 2,382.90 5 4 8 5 4 9 0.175
86 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 2 282 208.68 2 1 3 2 1 3 0.035
87 131285 Ammoun International For Multilateral Investments 0.56 0.57 0.57 0.56 0.56 8 4,000 2,250.00 2 2 3 2 5 7 0.140
88 131286 Afaq For Energy 2.18 2.18 2.21 2.15 2.19 138 381,526 835,078.81 20 19 28 35 56 85 2.412
89 131287 Alentkaeya For Investment & Real Estate Development 0.37 0.38 0.38 0.37 0.37 13 6,426 2,379.62 4 7 9 5 8 12 0.227
90 131289 Rumm Financial Brokerage 0.31 0.32 0.32 0.31 0.32 100 182,476 57,628.46 23 15 31 48 26 69 1.748
91 131290 Ubour Logistic Services 0.78 0.76 0.78 0.76 0.77 5 322 248.27 2 2 3 3 3 5 0.087
92 131293 Middle East Holding 1.14 1.14 1.14 1.14 1.14 2 926 1,055.64 1 1 2 1 1 2 0.035
93 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 15 11,205 2,465.15 4 7 10 4 7 11 0.262
94 141003 Al- Arabiya For Investment Projects 1.23 1.27 1.28 1.22 1.23 14 5,224 6,403.78 5 9 10 5 11 14 0.245
95 141004 Jordan Dairy 2.90 3.02 3.02 2.90 3.00 6 549 1,646.02 5 1 6 5 1 6 0.105
96 141005 General Mining 0.87 0.87 0.87 0.87 0.87 1 30 26.10 1 1 2 1 1 2 0.017
97 141006 Arab Aluminium Industry 1.32 1.32 1.32 1.32 1.32 1 200 264.00 1 1 2 1 1 2 0.017
98 141009 The Industrial Commercial & Agricultural 0.88 0.88 0.90 0.86 0.89 13 5,594 4,969.34 8 3 10 11 3 13 0.227
99 141010 Premier Business & Projects 0.85 0.90 0.90 0.85 0.87 8 915 791.50 4 3 7 5 3 8 0.140
100 141011 National Steel Industry 0.74 0.76 0.76 0.74 0.75 6 2,379 1,781.04 2 2 3 3 3 5 0.105
101 141012 Dar Al Dawa Development & Investment 1.13 1.14 1.14 1.13 1.13 12 5,510 6,226.35 5 7 12 5 7 12 0.210
102 141014 The Jordan Worsted Mills 2.70 2.70 2.70 2.60 2.65 17 3,350 8,870.60 9 6 12 10 6 15 0.297
103 141015 Latent Energies For Investments 0.84 0.82 0.85 0.82 0.83 37 3,963 3,291.48 4 8 11 4 15 19 0.647
104 141018 Jordan Phosphate Mines 22.69 22.73 22.80 22.47 22.67 466 111,753 2,533,920.76 32 33 39 100 117 204 8.144
105 141036 Comprehensive Land Development & Investment 0.73 0.74 0.75 0.72 0.73 15 2,709 1,971.90 5 8 9 6 9 15 0.262
106 141039 National Cable & Wire Manufacturing 0.09 0.09 0.09 0.09 0.09 26 59,087 5,317.83 7 9 14 7 10 16 0.454
107 141042 Jordan Cement Factories 0.54 0.54 0.54 0.52 0.53 9 2,019 1,070.04 4 6 7 4 6 10 0.157
108 141043 Arab Potash 34.80 34.70 34.80 34.10 34.59 19 376 13,004.44 6 7 10 7 10 16 0.332
109 141055 Jordan Industrial Resources 0.52 0.54 0.54 0.52 0.53 4 1,106 587.67 3 4 7 3 3 6 0.070
110 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.22 38 76,560 16,607.20 11 11 18 13 15 28 0.664
111 141061 Elzay Ready Wear Manufacturing 0.39 0.39 0.39 0.39 0.39 10 7,911 3,085.29 1 6 7 1 7 8 0.175
112 141065 Ready Mix Concrete & Construction Supplies 1.06 1.08 1.08 1.04 1.06 92 62,277 65,718.93 16 15 23 21 24 42 1.608
113 141070 Jordan Steel 0.10 0.11 0.11 0.10 0.10 25 78,216 7,822.03 6 14 18 7 19 26 0.437
114 141074 Union Tobacco&cigarette Industries 0.12 0.14 0.14 0.12 0.13 64 107,391 14,277.28 14 10 19 22 18 35 1.118
115 141086 Comprehensive Multiple Projects 0.66 0.63 0.66 0.61 0.64 92 68,209 43,825.51 20 11 23 33 25 50 1.608
116 141091 National Aluminium Industrial 0.77 0.74 0.78 0.74 0.74 11 1,791 1,326.34 3 8 8 3 8 9 0.192
117 141094 Nutridar 0.77 0.78 0.78 0.77 0.77 2 750 578.00 2 1 2 2 1 2 0.035
118 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 7 11,500 2,120.00 4 4 7 4 4 8 0.122
119 141098 Arabian Steel Pipes Manufacturing 1.73 1.74 1.74 1.73 1.74 7 2,864 4,979.14 2 2 4 4 2 6 0.122
120 141106 Ad Dulayl Industrial Park & Real Estate 1.13 1.13 1.13 1.10 1.11 71 68,702 76,271.93 10 15 19 11 25 33 1.241
121 141141 Jordan Vegetable Oil Industries 3.89 3.89 3.89 3.89 3.89 1 394 1,532.66 1 1 2 1 1 2 0.017
122 141204 The Jordanian Pharmaceutical Manufacturing 1.30 1.31 1.31 1.30 1.30 2 151 196.31 2 1 2 2 1 3 0.035
123 141208 Al-quds Ready Mix 0.86 0.86 0.86 0.83 0.84 26 13,565 11,451.90 5 13 17 6 16 22 0.454
124 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.77 2.80 2.80 2.77 2.80 12 4,045 11,323.00 3 3 5 3 3 6 0.210
125 141210 Hayat Pharmaceutical Industries 3.03 3.03 3.03 3.03 3.03 6 560 1,696.80 1 3 4 1 3 4 0.105
126 141214 Assas For Concrete Products 0.84 0.88 0.88 0.84 0.84 2 110 92.80 2 2 3 2 2 4 0.035
127 141215 United Cable Industries 1.00 1.04 1.05 1.00 1.03 595 1,431,086 1,477,319.09 32 35 39 137 127 226 10.398
128 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 1 1,750 52.50 1 1 2 1 1 2 0.017
129 142041 Jordan Petroleum Refinery 5.65 5.62 5.65 5.50 5.55 562 352,062 1,953,106.49 31 41 43 89 238 296 9.822
Grand Total 5,722 9,092,792 14,902,096.58 47 47 47 1,181 1,317 1,764 100
Last update Thursday on 23-10-2025 at 15:36:18
Share