Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 03-11-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.04 5.03 5.07 5.03 5.05 200 211,471 1,068,477.12 14 8 18 96 89 128 5.227
2 111002 Jordan Kuwait Bank 3.18 3.12 3.18 3.12 3.14 8 1,499 4,703.24 1 5 5 3 6 9 0.209
3 111004 The Housing Bank For Trade & Finance 4.93 4.93 4.93 4.93 4.93 1 30 147.90 1 1 2 1 1 2 0.026
4 111006 Safwa Islamic Bank 3.50 3.42 3.51 3.40 3.44 126 97,653 335,868.12 7 26 26 12 59 67 3.293
5 111007 Bank Al Etihad 3.48 3.47 3.49 3.47 3.48 18 17,126 59,636.80 6 5 9 13 5 17 0.470
6 111009 Arab Banking Corporation ( Jordan ) 0.86 0.87 0.87 0.85 0.86 9 38,000 32,492.17 3 8 9 3 8 10 0.235
7 111017 Capital Bank Of Jordan 2.70 2.73 2.73 2.68 2.70 40 37,515 101,356.88 10 15 21 12 20 32 1.045
8 111021 Cairo Amman Bank 1.36 1.36 1.36 1.36 1.36 19 12,606 17,144.16 5 10 13 5 11 16 0.497
9 111022 Bank Of Jordan 2.63 2.62 2.64 2.61 2.62 48 18,976 49,737.14 3 10 12 3 13 16 1.255
10 111027 Beit Al Mal Saving & Investment For Housing 0.67 0.66 0.68 0.65 0.66 52 37,033 24,564.91 11 8 14 17 15 30 1.359
11 111033 Jordan Ahli Bank 1.38 1.38 1.38 1.37 1.37 23 40,392 55,430.72 6 7 11 6 10 16 0.601
12 113023 Arab Bank 7.31 7.36 7.38 7.30 6.98 115 203,580 1,420,084.80 18 18 25 34 41 75 3.006
13 121004 Jordan Insurance 1.58 1.55 1.58 1.55 1.57 8 4,646 7,273.43 1 5 6 2 5 7 0.209
14 121009 Jordan French Insurance 0.54 0.54 0.54 0.54 0.54 5 3,000 1,620.00 4 1 5 4 1 5 0.131
15 121013 Al Manara Islamic Insurance 0.31 0.31 0.31 0.31 0.31 4 2,000 620.00 1 3 3 1 3 4 0.105
16 121022 Jordan International Insurance 0.40 0.41 0.41 0.40 0.40 5 1,150 461.50 2 4 4 3 4 6 0.131
17 121023 Euro Arab Insurance Group 1.33 1.28 1.33 1.28 1.28 2 100,600 128,798.00 2 1 2 2 2 4 0.052
18 121025 The Islamic Insurance 2.67 2.73 2.73 2.67 2.68 6 555 1,484.75 4 3 6 4 4 8 0.157
19 121026 The Arab Assurers Insurance 0.13 0.14 0.14 0.13 0.13 7 17,190 2,235.70 3 4 7 3 5 8 0.183
20 121033 Darkom Investment 0.60 0.63 0.63 0.60 0.60 4 3,100 1,863.00 2 2 3 2 3 4 0.105
21 121034 First Insurance 1.46 1.45 1.46 1.44 1.45 14 7,510 10,887.50 5 4 7 5 5 9 0.366
22 131003 Jordan Hotels & Tourism 1.80 1.80 1.80 1.80 1.80 2 18 32.40 1 1 2 2 1 3 0.052
23 131004 The Jordanian Electric Power 3.82 3.82 3.86 3.82 3.84 277 282,893 1,085,852.42 14 12 17 137 132 155 7.240
24 131010 Irbid District Electricity 5.61 5.61 5.61 5.61 5.61 1 85 476.85 1 1 2 1 1 2 0.026
25 131012 Jordan National Shipping Lines 4.03 4.00 4.11 4.00 4.03 6 1,350 5,446.00 2 5 6 3 5 8 0.157
26 131013 Jordan Press Foundation 0.13 0.13 0.13 0.13 0.13 6 4,660 605.80 4 4 8 4 4 8 0.157
27 131017 Jordan Decapolis Properties 0.44 0.46 0.46 0.44 0.44 15 14,702 6,529.44 9 2 9 12 3 14 0.392
28 131018 National Portfolio Securities 0.95 0.95 0.95 0.95 0.95 1 16 15.20 1 1 2 1 1 2 0.026
29 131019 Al-tajamouat For Touristic Projects 0.83 0.83 0.83 0.82 0.83 11 4,755 3,927.39 6 7 12 6 8 14 0.288
30 131022 Jordanian Duty Free Shops 7.00 7.00 7.00 7.00 7.00 6 2,910 20,370.00 3 3 5 3 3 6 0.157
31 131023 Jordan International Trading Center 1.07 1.10 1.10 1.06 1.09 13 7,492 8,200.89 6 3 8 7 4 10 0.340
32 131025 Jordanian Expatriates Investment Holding 0.81 0.82 0.83 0.81 0.82 36 25,929 21,203.28 8 8 14 16 9 25 0.941
33 131027 Resources Company For Development & Investment 0.23 0.23 0.24 0.22 0.22 13 11,190 2,503.90 5 4 7 5 4 7 0.340
34 131030 Jordan Press & Publishing 0.19 0.20 0.20 0.19 0.19 29 64,980 12,347.32 7 6 10 8 6 12 0.758
35 131034 Salam International Transport & Trading 1.46 1.46 1.46 1.46 1.46 1 10 14.60 1 1 2 1 1 2 0.026
36 131039 Jordan Investment Trust 0.60 0.61 0.61 0.60 0.61 29 5,880 3,571.80 3 5 7 3 6 8 0.758
37 131064 Al Ahlia Enterprises 0.05 0.06 0.06 0.05 0.05 15 110,250 5,515.00 4 10 12 4 11 15 0.392
38 131067 Zara Investment (holding) 0.51 0.51 0.51 0.51 0.51 3 7,500 3,825.00 2 1 3 2 1 3 0.078
39 131069 Union Investment Corporation 0.11 0.11 0.11 0.11 0.11 37 341,448 37,559.28 1 20 20 1 31 32 0.967
40 131073 Union Land Development 1.06 1.06 1.06 1.06 1.06 12 3,021 3,202.26 3 4 6 3 4 7 0.314
41 131076 Al-tajamouat For Catering & Housing 1.00 1.01 1.01 0.99 1.00 28 98,698 98,706.98 7 6 11 7 7 12 0.732
42 131077 Specialized Investment Compounds 1.76 1.76 1.76 1.76 1.76 4 6,856 12,066.56 1 2 3 3 2 5 0.105
43 131082 Arab East Investment 1.19 1.19 1.20 1.19 1.20 23 50,800 60,843.00 12 7 14 14 7 19 0.601
44 131087 Realestate Development 0.67 0.68 0.68 0.67 0.67 4 1,320 886.40 3 2 5 3 2 5 0.105
45 131097 Century Investment Group (holding) 0.43 0.42 0.43 0.42 0.42 26 55,424 23,339.25 8 12 14 10 15 23 0.680
46 131098 Al Dawliyah For Hotels & Malls 0.50 0.50 0.50 0.50 0.50 6 2,022 1,011.00 2 2 4 2 2 4 0.157
47 131101 The Real Estate & Investment Portfolio 1.08 1.08 1.08 1.08 1.08 1 50 54.00 1 1 2 1 1 2 0.026
48 131206 Jordan Telecom 4.00 4.00 4.01 4.00 4.00 23 16,867 67,495.75 7 11 14 8 14 22 0.601
49 131208 Transport & Investment Barter 1.37 1.38 1.38 1.37 1.37 2 550 754.00 2 2 4 2 2 4 0.052
50 131213 Alia-the Royal Jordanian Airlines 0.51 0.53 0.53 0.51 0.51 8 2,970 1,516.60 3 2 3 4 3 6 0.209
51 131217 Investors Industrial And Properties 0.27 0.28 0.28 0.27 0.27 24 50,103 13,529.31 10 9 17 11 13 23 0.627
52 131221 Petra Education 4.50 4.65 4.65 4.50 4.58 6 300 1,374.50 1 1 1 1 1 2 0.157
53 131222 Philadelphia International Educational Investments 3.50 3.50 3.50 3.50 3.50 1 45 157.50 1 1 2 1 1 2 0.026
54 131224 International Brokerage & Financial Markets 0.14 0.12 0.14 0.12 0.13 20 8,250 1,072.72 3 6 8 3 8 11 0.523
55 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 5 1,219 281.87 3 4 7 3 5 8 0.131
56 131226 Jordanian Saudi Investment House For Development & Investment 0.32 0.32 0.32 0.30 0.31 77 67,539 20,685.01 11 17 21 15 37 46 2.013
57 131228 Offtec Holding Group 1.12 1.14 1.14 1.12 1.13 4 1,767 1,989.24 3 3 6 3 3 6 0.105
58 131229 Jordanian Real Estate For Development 0.71 0.71 0.73 0.71 0.71 11 13,010 9,272.30 5 5 8 7 5 12 0.288
59 131230 South Electronics 0.77 0.74 0.77 0.73 0.75 40 10,350 7,753.79 5 12 15 6 16 21 1.045
60 131232 Al Faris National Company For Investment & Export 0.59 0.59 0.59 0.59 0.59 1 300 177.00 1 1 2 1 1 2 0.026
61 131234 Amad Investment & Real Estate Development 3.35 3.35 3.37 3.30 3.30 34 24,518 81,019.06 4 11 11 6 15 20 0.889
62 131235 Winter Valley Tourism Investment 0.88 0.90 0.91 0.87 0.88 13 5,822 5,149.81 6 6 10 6 7 12 0.340
63 131236 Ihdathiat Real Estate 0.59 0.57 0.59 0.57 0.57 2 496 282.74 2 2 4 2 2 4 0.052
64 131239 Arab Phoenix Holdings 0.98 0.97 0.99 0.97 0.98 41 30,417 29,822.43 9 13 16 15 19 33 1.072
65 131243 Masafat For Specialized Transportation 1.04 1.05 1.05 1.03 1.04 42 27,850 28,844.40 10 15 19 14 21 34 1.098
66 131245 Noor Capital Markets For Diversified Investments 1.78 1.78 1.78 1.78 1.78 2 5 8.90 2 1 3 2 1 2 0.052
67 131246 High Performance Real Estate Investments 0.43 0.44 0.44 0.43 0.44 8 1,434 624.12 5 3 7 6 3 8 0.209
68 131247 Arab Investors Union For Real Estates Devoloping 0.53 0.54 0.54 0.53 0.53 6 3,010 1,595.40 3 4 7 3 4 7 0.157
69 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.50 0.50 0.48 0.49 33 12,479 6,112.49 5 11 14 9 12 21 0.863
70 131251 First Islamic Finance 0.64 0.64 0.64 0.64 0.64 9 2,247 1,438.08 5 1 6 8 1 9 0.235
71 131255 Deera Investment & Real Estate Development 0.65 0.69 0.69 0.64 0.66 40 29,848 19,788.21 12 16 22 15 22 32 1.045
72 131256 Comprehensive Multiple Transport 0.59 0.58 0.59 0.58 0.58 4 660 384.90 2 3 5 2 3 5 0.105
73 131258 Future Arab Investment 0.70 0.71 0.72 0.70 0.70 7 1,797 1,258.60 5 4 8 6 4 9 0.183
74 131259 Afaq Holding For Investment & Real Estate Development 0.36 0.37 0.37 0.36 0.36 8 5,003 1,801.11 2 5 7 2 6 8 0.209
75 131260 Babelon Investments 1.47 1.47 1.47 1.47 1.47 1 60 88.20 1 1 2 1 1 2 0.026
76 131261 Al-rakaez Investment 0.49 0.50 0.50 0.49 0.49 31 116,908 57,286.92 6 5 9 9 8 16 0.810
77 131263 International Cards 0.07 0.08 0.08 0.07 0.07 2 132 9.74 2 2 4 2 2 4 0.052
78 131265 Al-tahdith For Real Estate Investments 0.67 0.67 0.67 0.67 0.67 4 460 308.20 1 2 3 1 2 3 0.105
79 131267 Kafa'a For Financial & Economical Investments 0.44 0.43 0.44 0.43 0.43 9 3,728 1,613.42 4 3 5 5 4 8 0.235
80 131268 Tuhama For Financial Investments 0.39 0.39 0.39 0.38 0.39 21 33,250 12,932.50 7 7 13 9 9 18 0.549
81 131269 First Jordan Investment 0.36 0.37 0.37 0.36 0.36 15 17,557 6,323.93 6 6 10 8 6 14 0.392
82 131270 Almehanya For Real Estate Investments & Housing 0.81 0.82 0.82 0.81 0.81 59 81,395 65,930.05 7 17 20 9 23 32 1.542
83 131274 Darat Jordan (holdings) 0.76 0.78 0.78 0.76 0.76 12 11,100 8,470.50 5 6 8 6 6 11 0.314
84 131275 Saba'ek Investment 0.75 0.75 0.75 0.75 0.75 2 112 84.00 1 2 3 1 2 3 0.052
85 131278 Shira' Real Estate Development & Investment 0.70 0.72 0.74 0.70 0.71 21 9,883 6,986.67 5 9 12 9 11 19 0.549
86 131281 Amwaj Properties 0.24 0.25 0.25 0.23 0.24 29 39,950 9,595.50 7 8 11 8 9 15 0.758
87 131282 Dar Al Aman For Investment 0.47 0.49 0.47 0.47 0.47 2 300 141.00 1 1 2 1 1 2 0.052
88 131285 Ammoun International For Multilateral Investments 0.51 0.50 0.51 0.49 0.49 6 5,300 2,612.00 3 4 5 3 4 6 0.157
89 131286 Afaq For Energy 3.50 3.49 3.52 3.45 3.46 68 28,666 99,229.34 14 18 23 16 39 54 1.777
90 131289 Rumm Financial Brokerage 1.54 1.58 1.58 1.54 1.56 3 25 38.90 2 1 2 2 1 3 0.078
91 131290 Ubour Logistic Services 0.67 0.67 0.67 0.66 0.67 6 3,151 2,098.67 1 5 5 1 4 5 0.157
92 131293 Middle East Holding 1.92 1.94 1.96 1.92 1.94 9 5,365 10,385.40 4 4 8 4 4 8 0.235
93 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.23 0.22 0.22 17 35,445 7,798.40 5 10 13 7 12 18 0.444
94 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 3 235 192.70 2 3 5 2 3 5 0.078
95 141010 Premier Business & Projects 2.52 2.65 2.65 2.52 2.58 5 678 1,747.43 2 2 3 2 2 4 0.131
96 141011 National Steel Industry 1.09 1.09 1.09 1.08 1.09 6 800 870.00 3 3 6 3 4 7 0.157
97 141012 Dar Al Dawa Development & Investment 1.23 1.24 1.24 1.22 1.23 43 53,064 65,459.23 14 5 15 25 9 34 1.124
98 141014 The Jordan Worsted Mills 2.81 2.85 2.85 2.81 2.85 12 5,225 14,889.45 6 3 9 6 3 9 0.314
99 141015 Latent Energies For Investments 1.13 1.16 1.18 1.13 1.14 10 1,240 1,419.20 4 3 6 4 4 7 0.261
100 141018 Jordan Phosphate Mines 12.80 12.75 12.80 12.65 12.73 584 152,628 1,942,281.33 33 44 44 86 284 360 15.264
101 141019 The Jordan Pipes Manufacturing 0.83 0.84 0.85 0.83 0.83 22 6,363 5,307.76 8 3 9 10 5 15 0.575
102 141032 Jordanian Co.for Developing & Financial Investment 1.51 1.50 1.51 1.50 1.51 26 7,837 11,825.61 10 5 13 11 7 17 0.680
103 141039 National Cable & Wire Manufacturing 0.30 0.31 0.32 0.30 0.31 152 254,112 78,192.10 25 18 29 59 44 92 3.973
104 141042 Jordan Cement Factories 1.29 1.29 1.30 1.28 1.28 21 7,088 9,086.84 10 7 13 12 8 19 0.549
105 141043 Arab Potash 49.75 50.00 50.00 49.75 49.94 10 152 7,590.34 5 3 8 6 3 9 0.261
106 141052 Universal Modern Industries For Edible Oil 1.95 1.96 1.96 1.94 1.95 6 1,412 2,749.43 3 4 7 3 4 7 0.157
107 141058 Injaz For Development & Projects 0.49 0.49 0.49 0.48 0.48 27 29,722 14,363.78 7 12 15 9 16 25 0.706
108 141061 Elzay Ready Wear Manufacturing 0.42 0.41 0.42 0.41 0.41 25 13,111 5,378.56 6 5 10 7 7 14 0.653
109 141065 Ready Mix Concrete & Construction Supplies 1.73 1.76 1.76 1.71 1.73 65 27,213 47,136.73 11 13 19 15 24 33 1.699
110 141070 Jordan Steel 0.27 0.28 0.28 0.27 0.27 29 66,053 17,945.01 12 11 19 17 14 31 0.758
111 141074 Union Tobacco&cigarette Industries 0.21 0.21 0.22 0.21 0.21 33 29,280 6,149.00 3 10 11 7 15 20 0.863
112 141086 Comprehensive Multiple Projects 0.81 0.82 0.83 0.79 0.81 43 52,396 42,413.87 10 11 15 17 17 30 1.124
113 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.17 0.17 28 98,925 16,818.75 6 11 15 7 16 23 0.732
114 141098 Arabian Steel Pipes Manufacturing 2.21 2.19 2.21 2.19 2.20 15 5,291 11,631.55 3 8 10 3 8 11 0.392
115 141106 Ad Dulayl Industrial Park & Real Estate 1.28 1.30 1.30 1.26 1.28 105 254,784 326,039.05 18 16 27 38 27 61 2.744
116 141203 Travertine 0.12 0.13 0.13 0.12 0.12 2 1,005 120.65 1 2 3 1 2 3 0.052
117 141204 The Jordanian Pharmaceutical Manufacturing 1.47 1.48 1.48 1.46 1.46 7 4,724 6,901.14 2 5 5 2 5 7 0.183
118 141208 Al-quds Ready Mix 1.05 1.04 1.06 1.04 1.04 15 6,120 6,369.65 4 7 9 4 10 14 0.392
119 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.71 3.70 3.81 3.65 3.68 36 15,749 57,879.49 6 12 13 11 16 24 0.941
120 141210 Hayat Pharmaceutical Industries 3.08 3.12 3.12 3.08 3.10 5 762 2,360.32 3 1 4 3 3 6 0.131
121 141214 Assas For Concrete Products 1.22 1.20 1.22 1.18 1.20 16 6,485 7,755.27 3 10 10 3 12 15 0.418
122 141215 United Cable Industries 2.21 2.24 2.26 2.21 2.23 36 14,574 32,509.90 10 9 15 11 18 27 0.941
123 141216 National Oil Shale 0.28 0.27 0.28 0.27 0.27 4 775 212.25 2 3 4 3 4 7 0.105
124 141217 Intermediate Petrochemicals Industries 0.61 0.60 0.61 0.56 0.57 50 19,927 11,335.65 10 5 11 12 12 22 1.307
125 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.06 0.06 19 38,907 2,334.42 6 4 10 8 6 14 0.497
126 142041 Jordan Petroleum Refinery 8.86 8.82 8.90 8.74 8.82 259 61,293 540,343.85 27 33 38 69 112 172 6.769
Grand Total 3,826 3,909,464 8,636,727.35 44 46 46 862 1,158 1,511 100
Last update Tuesday on 03-11-2026 at 15:44:17
Share