Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 01-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.77 4.78 4.80 4.77 4.79 297 370,940 1,775,263.45 13 10 17 143 133 177 5.600
2 111002 Jordan Kuwait Bank 3.01 3.03 3.09 3.01 3.08 14 8,187 25,193.99 5 8 12 5 10 15 0.264
3 111003 Jordan Commercial Bank 1.30 1.30 1.30 1.30 1.30 1 1,473 1,914.90 1 1 2 1 1 2 0.019
4 111004 The Housing Bank For Trade & Finance 4.85 4.88 4.88 4.81 4.84 12 4,678 22,664.56 3 5 8 3 5 8 0.226
5 111005 Arab Jordan Investment Bank 1.70 1.70 1.70 1.70 1.70 3 10,761 18,293.70 2 1 2 2 1 3 0.057
6 111006 Safwa Islamic Bank 3.05 3.14 3.14 3.05 3.08 75 45,314 139,504.87 7 17 19 10 30 37 1.414
7 111007 Bank Al Etihad 2.90 2.92 2.93 2.89 2.91 46 28,313 82,460.83 6 12 17 6 15 21 0.867
8 111009 Arab Banking Corporation ( Jordan ) 0.85 0.84 0.85 0.83 0.84 12 8,930 7,501.06 2 5 7 2 5 7 0.226
9 111017 Capital Bank Of Jordan 2.81 2.81 2.83 2.81 2.82 27 48,705 137,179.06 9 7 12 12 7 19 0.509
10 111021 Cairo Amman Bank 1.50 1.50 1.50 1.50 1.50 29 64,869 97,303.50 9 5 13 10 7 17 0.547
11 111022 Bank Of Jordan 2.68 2.72 2.72 2.68 2.69 10 8,457 22,724.68 6 2 7 6 3 9 0.189
12 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.39 0.40 0.37 0.38 64 44,204 16,591.91 12 12 16 19 32 38 1.207
13 111033 Jordan Ahli Bank 1.38 1.39 1.40 1.38 1.39 28 37,460 52,032.51 6 8 12 8 11 19 0.528
14 113023 Arab Bank 7.23 7.15 7.23 7.10 7.16 101 38,034 272,133.72 16 21 30 25 35 59 1.904
15 121003 Al-nisr Al-arabi Insurance 3.49 3.49 3.49 3.49 3.49 1 8 27.92 1 1 2 1 1 2 0.019
16 121004 Jordan Insurance 1.68 1.64 1.68 1.60 1.62 36 22,810 37,020.47 8 8 13 9 9 16 0.679
17 121005 Arabia Insurance Company - Jordan 1.43 1.43 1.43 1.43 1.43 9 7,739 11,066.77 2 2 4 4 2 6 0.170
18 121025 The Islamic Insurance 2.53 2.57 2.57 2.53 2.56 3 203 519.67 3 3 6 3 3 6 0.057
19 121034 First Insurance 1.19 1.19 1.19 1.19 1.19 1 250 297.50 1 1 2 1 1 2 0.019
20 131004 The Jordanian Electric Power 3.50 3.49 3.53 3.49 3.51 77 212,875 746,529.85 15 18 25 21 36 54 1.452
21 131005 Arab International Hotels 0.75 0.74 0.75 0.74 0.74 7 3,252 2,408.67 2 4 6 3 4 7 0.132
22 131010 Irbid District Electricity 5.38 5.40 5.43 5.36 5.39 10 405 2,182.49 5 7 10 5 7 12 0.189
23 131012 Jordan National Shipping Lines 3.46 3.45 3.47 3.43 3.45 25 7,035 24,268.55 3 3 6 4 3 7 0.471
24 131017 Jordan Decapolis Properties 0.39 0.41 0.41 0.39 0.40 64 53,552 21,414.80 9 14 18 12 21 31 1.207
25 131018 National Portfolio Securities 1.10 1.10 1.10 1.08 1.10 3 903 993.24 1 2 3 2 2 4 0.057
26 131019 Al-tajamouat For Touristic Projects 0.68 0.68 0.68 0.67 0.68 19 14,369 9,726.95 5 10 13 6 15 21 0.358
27 131022 Jordanian Duty Free Shops 6.25 6.25 6.25 6.25 6.25 3 55 343.75 2 2 4 2 2 4 0.057
28 131025 Jordanian Expatriates Investment Holding 0.61 0.62 0.62 0.61 0.62 4 4,000 2,460.00 1 3 3 1 3 4 0.075
29 131027 Resources Company For Development & Investment 0.24 0.25 0.25 0.23 0.23 5 3,115 721.15 4 4 7 4 4 8 0.094
30 131030 Jordan Press & Publishing 0.14 0.14 0.14 0.14 0.14 1 200 28.00 1 1 1 1 1 2 0.019
31 131051 Zarka Educational & Investment 3.24 3.34 3.34 3.24 3.25 12 265 859.94 2 2 3 3 3 5 0.226
32 131052 The Arab International For Education & Investment 3.19 3.20 3.26 3.19 3.20 10 2,094 6,708.90 3 4 5 6 4 10 0.189
33 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.04 6 967 34.46 3 3 5 3 3 6 0.113
34 131067 Zara Investment (holding) 0.49 0.49 0.49 0.49 0.49 1 5,000 2,450.00 1 1 2 1 1 2 0.019
35 131069 Union Investment Corporation 0.10 0.11 0.11 0.10 0.10 59 209,619 21,211.90 8 18 19 11 35 44 1.112
36 131073 Union Land Development 1.35 1.37 1.37 1.34 1.35 19 2,175 2,935.28 7 5 10 8 6 13 0.358
37 131076 Al-tajamouat For Catering & Housing 0.66 0.66 0.66 0.65 0.65 7 7,105 4,630.25 4 3 7 4 5 9 0.132
38 131077 Specialized Investment Compounds 1.60 1.60 1.60 1.56 1.60 19 4,577 7,314.32 5 7 11 6 11 17 0.358
39 131080 Jordan Express Tourist Transport 1.65 1.67 1.67 1.65 1.66 3 1,520 2,528.00 2 2 4 2 2 4 0.057
40 131081 Specialized Trading & Investments 1.16 1.16 1.17 1.16 1.16 10 1,425 1,656.40 3 2 4 4 2 5 0.189
41 131082 Arab East Investment 1.16 1.15 1.19 1.15 1.16 16 15,340 17,858.68 7 8 12 8 8 14 0.302
42 131086 Specialized Jordanian Investments 0.86 0.86 0.86 0.86 0.86 7 22,388 19,253.68 1 4 5 2 6 8 0.132
43 131087 Realestate Development 0.65 0.66 0.67 0.65 0.66 76 27,323 17,943.60 14 14 21 21 18 35 1.433
44 131090 United Financial Investments 1.30 1.29 1.30 1.29 1.30 2 11 14.29 2 2 4 2 2 4 0.038
45 131097 Century Investment Group (holding) 0.37 0.38 0.38 0.37 0.38 15 14,594 5,503.72 4 8 10 4 10 14 0.283
46 131206 Jordan Telecom 3.71 3.71 3.72 3.68 3.70 61 182,498 675,533.11 14 11 21 24 20 42 1.150
47 131208 Transport & Investment Barter 1.18 1.17 1.19 1.17 1.18 12 8,850 10,431.50 4 4 6 5 6 10 0.226
48 131213 Alia-the Royal Jordanian Airlines 0.49 0.50 0.50 0.49 0.49 2 20 9.86 2 2 4 2 2 4 0.038
49 131217 Investors Industrial And Properties 0.29 0.31 0.31 0.29 0.30 87 102,851 31,081.09 15 20 26 26 31 51 1.640
50 131220 Al-isra For Education & Investment 4.05 4.05 4.05 4.05 4.05 1 150 607.50 1 1 2 1 1 2 0.019
51 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 2 152 27.36 2 1 3 2 1 3 0.038
52 131225 International Arabian Development & Investment Trading 0.18 0.19 0.19 0.18 0.18 6 39,418 7,098.99 3 3 5 3 5 8 0.113
53 131226 Jordanian Saudi Investment House For Development & Investment 0.34 0.34 0.34 0.33 0.33 17 13,104 4,352.33 3 7 8 3 10 12 0.321
54 131228 Offtec Holding Group 1.17 1.18 1.18 1.17 1.17 2 1,020 1,193.60 2 2 4 2 2 4 0.038
55 131229 Jordanian Real Estate For Development 0.62 0.61 0.63 0.61 0.62 43 439,182 272,385.02 6 11 14 10 23 31 0.811
56 131230 South Electronics 0.82 0.85 0.86 0.82 0.86 22 28,829 24,699.84 6 8 9 8 9 15 0.415
57 131234 Amad Investment & Real Estate Development 2.71 2.69 2.71 2.69 2.70 4 773 2,085.37 1 3 4 1 4 5 0.075
58 131235 Winter Valley Tourism Investment 0.87 0.87 0.87 0.85 0.86 18 6,165 5,273.60 6 5 9 7 9 14 0.339
59 131236 Ihdathiat Real Estate 0.61 0.62 0.62 0.61 0.61 3 2,100 1,282.00 3 1 3 3 1 4 0.057
60 131238 Nobar Trading Investment Company 0.89 0.89 0.89 0.89 0.89 2 7,960 7,084.40 1 1 1 1 1 2 0.038
61 131239 Arab Phoenix Holdings 0.70 0.72 0.72 0.70 0.71 124 289,097 205,433.92 24 18 28 48 37 80 2.338
62 131243 Masafat For Specialized Transportation 0.78 0.78 0.79 0.78 0.79 8 3,556 2,799.97 3 4 7 4 5 9 0.151
63 131246 High Performance Real Estate Investments 0.35 0.35 0.35 0.35 0.35 1 50 17.50 1 1 2 1 1 2 0.019
64 131247 Arab Investors Union For Real Estates Devoloping 0.47 0.50 0.50 0.47 0.49 112 292,051 143,723.17 28 13 32 55 17 68 2.112
65 131248 Shareco Brokerage 0.32 0.33 0.33 0.32 0.32 6 19,434 6,233.22 3 3 5 4 4 8 0.113
66 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.41 0.41 0.40 0.40 41 18,102 7,242.73 6 6 11 9 8 16 0.773
67 131251 First Finance 0.59 0.61 0.61 0.59 0.61 44 31,114 18,881.98 9 5 10 13 6 15 0.830
68 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.49 0.50 6 4,054 2,007.46 1 4 5 1 4 5 0.113
69 131258 Future Arab Investment 0.63 0.64 0.64 0.63 0.63 9 2,549 1,610.39 4 4 7 4 5 9 0.170
70 131259 Afaq Holding For Investment & Real Estate Development 0.29 0.28 0.29 0.28 0.28 12 12,043 3,392.47 2 6 6 2 10 12 0.226
71 131260 Babelon Investments 1.18 1.18 1.18 1.18 1.18 1 23 27.14 1 1 2 1 1 2 0.019
72 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 3 164 72.16 3 1 4 3 1 4 0.057
73 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 3 1,800 54.00 1 3 4 1 3 4 0.057
74 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 2 300 1,170.00 2 1 2 2 1 3 0.038
75 131267 Kafa'a For Financial & Economical Investments 0.37 0.37 0.37 0.37 0.37 3 13,800 5,106.00 1 2 2 1 2 3 0.057
76 131268 Tuhama For Financial Investments 0.33 0.33 0.33 0.33 0.33 3 1,574 519.42 2 2 3 2 2 4 0.057
77 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 3 666 193.14 3 1 4 3 1 4 0.057
78 131270 Almehanya For Real Estate Investments & Housing 0.82 0.82 0.82 0.82 0.82 31 17,757 14,560.74 8 10 16 9 12 21 0.584
79 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.45 0.45 0.43 0.44 4 633 278.79 4 4 5 4 4 6 0.075
80 131274 Darat Jordan (holdings) 0.72 0.74 0.74 0.72 0.72 19 12,454 9,003.13 5 10 11 7 11 17 0.358
81 131275 Saba'ek Investment 0.72 0.72 0.72 0.72 0.72 4 3,500 2,520.00 2 1 3 2 1 3 0.075
82 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 4 6,100 2,318.00 2 2 3 2 3 4 0.075
83 131284 Jordan Masaken For Land & Industrial Development Projects 0.69 0.69 0.69 0.69 0.69 2 51 35.19 2 1 2 2 1 3 0.038
84 131285 Ammoun International For Multilateral Investments 0.44 0.44 0.44 0.44 0.44 2 205 90.20 1 2 3 1 2 3 0.038
85 131286 Afaq For Energy 2.48 2.55 2.57 2.47 2.53 99 53,145 134,708.15 26 15 26 44 25 60 1.867
86 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 1 25 8.00 1 1 2 1 1 2 0.019
87 131289 Rumm Financial Brokerage 1.18 1.20 1.21 1.18 1.20 5 2,626 3,141.30 3 4 5 3 4 7 0.094
88 131290 Ubour Logistic Services 0.75 0.75 0.75 0.75 0.75 1 61 45.75 1 1 2 1 1 2 0.019
89 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 39 51,792 9,840.88 10 15 20 12 20 31 0.735
90 141003 Al- Arabiya For Investment Projects 1.70 1.70 1.73 1.68 1.71 56 10,225 17,509.90 12 8 13 17 17 27 1.056
91 141006 Arab Aluminium Industry 1.15 1.18 1.18 1.11 1.15 36 8,338 9,621.17 8 11 13 11 18 22 0.679
92 141010 Premier Business & Projects 2.77 2.77 2.77 2.75 2.77 21 5,490 15,202.30 5 8 11 7 8 15 0.396
93 141011 National Steel Industry 0.83 0.83 0.84 0.82 0.83 17 6,509 5,379.37 1 9 10 1 8 9 0.321
94 141012 Dar Al Dawa Development & Investment 1.13 1.14 1.14 1.12 1.13 73 41,952 47,240.70 10 22 27 11 43 53 1.376
95 141014 The Jordan Worsted Mills 2.76 2.80 2.80 2.76 2.76 5 238 656.92 3 3 6 3 3 6 0.094
96 141015 Latent Energies For Investments 0.91 0.92 0.92 0.90 0.91 12 2,503 2,269.18 4 4 6 7 5 12 0.226
97 141018 Jordan Phosphate Mines 15.47 15.10 15.49 15.05 15.24 1,368 185,612 2,828,932.47 27 44 45 70 492 552 25.792
98 141019 The Jordan Pipes Manufacturing 0.68 0.72 0.72 0.68 0.68 5 2,796 1,908.01 4 1 5 4 2 6 0.094
99 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.00 1.15 1.15 1.00 1.13 5 500 563.76 4 1 5 5 1 6 0.094
100 141032 Jordanian Co.for Developing & Financial Investment 0.60 0.59 0.60 0.58 0.59 40 17,550 10,368.40 11 11 15 15 21 33 0.754
101 141036 Comprehensive Land Development & Investment 0.64 0.65 0.65 0.64 0.64 4 250 160.10 2 2 4 2 3 5 0.075
102 141039 National Cable & Wire Manufacturing 0.19 0.19 0.19 0.19 0.19 32 24,656 4,684.64 1 13 13 2 19 21 0.603
103 141042 Jordan Cement Factories 0.96 0.98 0.98 0.96 0.97 9 550 534.06 4 1 5 6 1 7 0.170
104 141043 Arab Potash 40.20 39.60 40.23 39.50 39.67 41 3,197 126,825.50 4 15 17 4 23 27 0.773
105 141055 Jordan Industrial Resources 0.50 0.50 0.50 0.50 0.50 1 2 1.00 1 1 2 1 1 2 0.019
106 141058 Injaz For Development & Projects 0.38 0.39 0.39 0.38 0.39 62 217,544 83,855.91 25 12 26 38 23 57 1.169
107 141065 Ready Mix Concrete & Construction Supplies 1.32 1.30 1.32 1.30 1.32 17 6,189 8,158.77 4 5 8 5 6 10 0.321
108 141070 Jordan Steel 0.23 0.24 0.24 0.23 0.23 226 639,218 148,565.97 22 20 32 66 56 112 4.261
109 141074 Union Tobacco&cigarette Industries 0.14 0.14 0.14 0.13 0.14 51 175,061 23,883.54 14 14 18 23 19 36 0.962
110 141086 Comprehensive Multiple Projects 0.47 0.50 0.50 0.47 0.49 128 213,478 104,454.24 17 12 20 47 17 57 2.413
111 141094 Nutridar 1.03 1.04 1.04 1.03 1.03 4 5,250 5,409.28 2 1 2 3 1 4 0.075
112 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.18 0.18 18 36,201 6,516.18 4 7 10 5 10 15 0.339
113 141098 Arabian Steel Pipes Manufacturing 2.24 2.24 2.24 2.24 2.24 3 510 1,142.40 2 1 3 2 1 3 0.057
114 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.16 1.16 1.15 1.16 23 74,303 85,998.48 4 13 14 5 18 20 0.434
115 141202 Al-salhiah Investment And Real Estate Development 0.71 0.71 0.71 0.71 0.71 2 55 39.05 1 2 3 1 2 3 0.038
116 141203 Travertine 0.10 0.11 0.11 0.10 0.10 11 19,042 1,905.97 8 3 11 9 3 12 0.207
117 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.49 1.49 1.46 1.47 9 3,201 4,714.50 3 3 6 3 3 6 0.170
118 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.21 3.20 3.21 3.20 3.20 6 3,731 11,955.01 3 4 5 3 5 8 0.113
119 141214 Assas For Concrete Products 0.68 0.68 0.68 0.68 0.68 1 1,000 680.00 1 1 2 1 1 2 0.019
120 141215 United Cable Industries 1.57 1.57 1.59 1.56 1.57 385 831,425 1,306,970.75 17 21 29 138 172 190 7.259
121 141216 National Oil Shale 0.19 0.20 0.20 0.19 0.19 6 1,876 362.45 4 3 6 4 3 7 0.113
122 141217 Intermediate Petrochemicals Industries 0.51 0.54 0.55 0.51 0.54 69 40,370 21,774.24 14 10 19 23 14 34 1.301
123 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 10 28,237 879.42 2 8 10 2 8 10 0.189
124 141224 Northen Cement 1.51 1.51 1.51 1.51 1.51 1 271 409.21 1 1 2 1 1 2 0.019
125 142041 Jordan Petroleum Refinery 8.51 8.59 8.77 8.51 8.68 424 142,514 1,236,766.62 31 30 36 95 98 182 7.994
Grand Total 5,304 5,787,141 11,386,155.78 47 47 47 1,018 1,378 1,747 100
Last update Wednesday on 01-07-2026 at 17:16:45
Share