Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 12-11-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.04 5.05 5.08 5.04 5.06 251 279,648 1,414,431.81 7 7 11 119 108 148 5.758
2 111002 Jordan Kuwait Bank 3.15 3.14 3.15 3.14 3.15 6 2,050 6,457.08 3 4 7 3 4 7 0.138
3 111004 The Housing Bank For Trade & Finance 5.00 5.00 5.00 5.00 5.00 2 31 155.00 1 2 2 1 2 3 0.046
4 111005 Arab Jordan Investment Bank 1.68 1.68 1.68 1.68 1.68 2 1,337 2,246.16 2 1 3 2 1 3 0.046
5 111006 Safwa Islamic Bank 3.50 3.48 3.52 3.48 3.49 20 5,691 19,866.60 6 6 10 7 10 17 0.459
6 111007 Bank Al Etihad 3.42 3.42 3.42 3.39 3.40 20 12,271 41,759.60 7 10 13 7 11 18 0.459
7 111009 Arab Banking Corporation ( Jordan ) 0.93 0.93 0.93 0.93 0.93 3 142 132.06 1 2 3 1 2 3 0.069
8 111017 Capital Bank Of Jordan 2.75 2.74 2.75 2.74 2.74 18 10,385 28,479.75 1 8 9 1 11 12 0.413
9 111021 Cairo Amman Bank 1.33 1.33 1.34 1.33 1.33 32 41,567 55,289.11 9 11 15 10 14 24 0.734
10 111022 Bank Of Jordan 2.60 2.60 2.62 2.60 2.60 56 64,479 167,655.41 5 7 12 5 8 13 1.285
11 111027 Beit Al Mal Saving & Investment For Housing 0.68 0.66 0.68 0.66 0.66 21 8,350 5,548.50 10 7 15 10 12 22 0.482
12 111033 Jordan Ahli Bank 1.37 1.37 1.37 1.36 1.37 35 54,835 75,023.44 4 8 10 4 11 15 0.803
13 113023 Arab Bank 7.40 7.33 7.42 7.33 7.38 142 98,262 724,712.58 20 13 25 35 44 78 3.258
14 121007 Jerusalem Insurance 2.14 2.25 2.25 2.14 2.25 11 697,587 1,569,354.42 5 2 5 8 2 9 0.252
15 121009 Jordan French Insurance 0.54 0.54 0.54 0.54 0.54 2 555 299.70 1 1 1 1 1 2 0.046
16 121013 Al Manara Islamic Insurance 0.31 0.31 0.31 0.31 0.31 1 1,750 542.50 1 1 2 1 1 2 0.023
17 121022 Jordan International Insurance 0.39 0.40 0.40 0.39 0.39 3 1,251 489.90 1 3 4 2 3 5 0.069
18 121027 Arab Jordanian Insurance Group 0.18 0.18 0.19 0.17 0.17 50 80,433 13,785.74 4 10 12 4 19 21 1.147
19 121033 Darkom Investment 0.60 0.60 0.60 0.60 0.60 1 93 55.80 1 1 2 1 1 2 0.023
20 121034 First Insurance 1.46 1.46 1.47 1.45 1.45 5 4,300 6,248.50 2 1 2 5 1 6 0.115
21 131004 The Jordanian Electric Power 3.82 3.80 3.82 3.78 3.81 342 412,522 1,572,070.39 16 17 23 146 169 193 7.846
22 131005 Arab International Hotels 0.72 0.73 0.73 0.72 0.73 4 718 521.96 3 3 5 3 3 5 0.092
23 131010 Irbid District Electricity 5.66 5.66 5.66 5.66 5.66 4 199 1,126.34 2 2 3 2 2 4 0.092
24 131014 Jordan Himmeh Mineral 0.49 0.49 0.49 0.49 0.49 1 87 42.63 1 1 2 1 1 2 0.023
25 131017 Jordan Decapolis Properties 0.44 0.43 0.45 0.43 0.43 8 8,672 3,730.25 1 2 2 3 3 6 0.184
26 131019 Al-tajamouat For Touristic Projects 0.84 0.84 0.84 0.84 0.84 19 46,770 39,286.80 4 9 12 5 10 15 0.436
27 131022 Jordanian Duty Free Shops 7.00 6.85 7.00 6.85 6.90 8 290 1,999.60 2 4 5 2 4 6 0.184
28 131023 Jordan International Trading Center 1.15 1.09 1.15 1.09 1.11 44 30,396 33,594.27 7 7 10 9 9 16 1.009
29 131025 Jordanian Expatriates Investment Holding 0.89 0.93 0.94 0.89 0.92 61 70,207 64,576.64 12 11 16 24 12 34 1.399
30 131027 Resources Company For Development & Investment 0.22 0.23 0.23 0.22 0.22 6 11,658 2,566.76 3 4 6 4 4 8 0.138
31 131030 Jordan Press & Publishing 0.19 0.18 0.19 0.17 0.18 32 111,245 19,920.02 4 6 7 8 10 15 0.734
32 131034 Salam International Transport & Trading 1.42 1.42 1.42 1.42 1.42 3 250 355.00 1 2 3 1 3 4 0.069
33 131039 Jordan Investment Trust 0.61 0.59 0.61 0.59 0.60 8 1,540 925.00 1 4 5 1 4 5 0.184
34 131064 Al Ahlia Enterprises 0.06 0.06 0.06 0.06 0.06 1 1,384 83.04 1 1 2 1 1 2 0.023
35 131067 Zara Investment (holding) 0.52 0.52 0.52 0.52 0.52 1 62 32.24 1 1 2 1 1 2 0.023
36 131069 Union Investment Corporation 0.10 0.11 0.11 0.10 0.10 43 170,034 17,008.85 6 17 18 8 28 36 0.986
37 131071 Jordan Loan Guarantee Corporation 1.00 1.00 1.00 1.00 1.00 1 1,937 1,937.00 1 1 2 1 1 2 0.023
38 131073 Union Land Development 1.04 1.03 1.05 1.03 1.03 26 20,198 20,836.30 9 9 16 9 12 20 0.596
39 131076 Al-tajamouat For Catering & Housing 0.90 0.90 0.92 0.90 0.91 7 2,345 2,130.70 5 3 8 5 3 8 0.161
40 131077 Specialized Investment Compounds 1.74 1.69 1.74 1.69 1.70 88 215,053 366,042.70 6 19 19 7 44 47 2.019
41 131080 Jordan Express Tourist Transport 1.77 1.88 1.88 1.75 1.75 12 1,941 3,404.08 4 6 9 4 7 11 0.275
42 131082 Arab East Investment 1.18 1.20 1.20 1.16 1.18 63 112,100 132,077.12 12 10 15 17 20 34 1.445
43 131083 Jordan Investment & Transport 0.95 0.99 0.99 0.95 0.96 2 50 48.14 2 1 3 2 1 3 0.046
44 131086 Specialized Jordanian Investments 0.89 0.90 0.90 0.86 0.87 17 4,115 3,562.60 3 5 6 4 11 13 0.390
45 131087 Realestate Development 0.66 0.68 0.68 0.66 0.67 7 5,830 3,908.18 4 4 7 4 5 8 0.161
46 131097 Century Investment Group (holding) 0.42 0.43 0.43 0.42 0.42 8 14,465 6,075.40 4 5 7 5 5 10 0.184
47 131098 Al Dawliyah For Hotels & Malls 0.63 0.66 0.66 0.61 0.64 86 92,171 59,420.17 20 12 24 28 17 39 1.973
48 131101 The Real Estate & Investment Portfolio 1.08 1.09 1.09 1.08 1.09 15 4,530 4,936.40 2 2 4 2 2 4 0.344
49 131206 Jordan Telecom 3.95 3.93 3.97 3.92 3.95 63 139,052 548,912.00 6 20 21 8 37 43 1.445
50 131208 Transport & Investment Barter 1.33 1.36 1.36 1.32 1.32 10 4,207 5,567.11 2 7 8 3 7 10 0.229
51 131213 Alia-the Royal Jordanian Airlines 0.51 0.53 0.53 0.51 0.51 9 3,064 1,573.64 4 4 6 4 5 8 0.206
52 131217 Investors Industrial And Properties 0.26 0.26 0.27 0.25 0.26 31 60,590 15,674.01 8 12 17 10 18 26 0.711
53 131221 Petra Education 4.47 4.45 4.58 4.45 4.51 6 1,100 4,966.00 1 4 5 1 4 5 0.138
54 131222 Philadelphia International Educational Investments 3.40 3.40 3.40 3.40 3.40 2 963 3,274.20 1 1 2 1 1 2 0.046
55 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 1 28 3.92 1 1 1 1 1 2 0.023
56 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 2 135 31.55 2 2 4 2 2 4 0.046
57 131226 Jordanian Saudi Investment House For Development & Investment 0.30 0.30 0.30 0.29 0.30 15 13,614 4,047.70 5 5 8 6 8 14 0.344
58 131229 Jordanian Real Estate For Development 0.71 0.71 0.71 0.71 0.71 9 5,626 3,994.46 5 4 7 5 5 10 0.206
59 131230 South Electronics 0.74 0.76 0.76 0.74 0.76 7 1,525 1,158.59 4 2 6 5 2 7 0.161
60 131232 Al Faris National Company For Investment & Export 0.58 0.58 0.59 0.57 0.58 15 6,898 3,975.11 5 10 13 5 12 17 0.344
61 131234 Amad Investment & Real Estate Development 3.31 3.28 3.38 3.28 3.32 23 5,960 19,801.12 6 9 11 7 11 17 0.528
62 131235 Winter Valley Tourism Investment 0.87 0.89 0.89 0.86 0.86 41 27,407 23,652.71 7 10 12 8 18 21 0.941
63 131238 Nobar Trading Investment Company 2.28 2.28 2.28 2.28 2.28 2 145 330.60 2 1 3 2 1 3 0.046
64 131239 Arab Phoenix Holdings 0.98 1.03 1.03 0.97 1.01 131 191,141 193,273.55 21 14 25 53 25 69 3.005
65 131243 Masafat For Specialized Transportation 1.01 1.01 1.02 1.00 1.01 34 27,593 27,814.93 6 11 14 7 19 25 0.780
66 131246 High Performance Real Estate Investments 0.44 0.43 0.44 0.42 0.42 34 34,284 14,430.29 5 7 9 5 10 14 0.780
67 131247 Arab Investors Union For Real Estates Devoloping 0.54 0.55 0.56 0.54 0.55 26 18,150 9,982.83 8 5 10 12 5 17 0.596
68 131248 Shareco Brokerage 0.38 0.39 0.39 0.38 0.38 8 2,680 1,021.40 4 5 7 5 5 10 0.184
69 131249 Al Sanabel International For Islamic Investments (holding) 0.50 0.51 0.51 0.49 0.50 42 11,479 5,760.35 9 4 12 12 6 18 0.964
70 131251 First Islamic Finance 0.64 0.64 0.64 0.64 0.64 1 50 32.00 1 1 2 1 1 2 0.023
71 131255 Deera Investment & Real Estate Development 0.68 0.67 0.71 0.67 0.69 39 81,100 55,793.20 12 15 18 17 20 31 0.895
72 131256 Comprehensive Multiple Transport 0.57 0.58 0.58 0.57 0.57 4 1,674 954.23 3 2 5 3 2 5 0.092
73 131258 Future Arab Investment 0.68 0.68 0.69 0.67 0.68 39 36,945 25,147.47 8 12 17 11 21 31 0.895
74 131259 Afaq Holding For Investment & Real Estate Development 0.36 0.37 0.37 0.36 0.36 7 8,139 2,933.09 2 7 8 2 6 8 0.161
75 131261 Al-rakaez Investment 0.54 0.55 0.55 0.53 0.54 10 2,652 1,422.39 4 1 4 5 3 8 0.229
76 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 1 1,000 40.00 1 1 2 1 1 2 0.023
77 131265 Al-tahdith For Real Estate Investments 0.67 0.68 0.69 0.65 0.67 10 2,486 1,653.71 3 5 8 3 6 9 0.229
78 131267 Kafa'a For Financial & Economical Investments 0.40 0.42 0.42 0.40 0.40 5 3,300 1,323.50 2 3 3 2 3 4 0.115
79 131268 Tuhama For Financial Investments 0.39 0.40 0.40 0.39 0.39 12 5,644 2,201.76 6 4 8 8 4 12 0.275
80 131269 First Jordan Investment 0.40 0.40 0.40 0.38 0.40 29 18,704 7,460.49 12 5 15 19 7 26 0.665
81 131270 Almehanya For Real Estate Investments & Housing 0.82 0.80 0.82 0.80 0.81 18 10,459 8,448.96 4 8 11 6 12 16 0.413
82 131271 Jordan Emirates Dimensions For Commercial Investment 0.55 0.57 0.57 0.55 0.57 39 11,501 6,507.18 13 7 15 20 10 28 0.895
83 131274 Darat Jordan (holdings) 0.80 0.79 0.80 0.77 0.79 38 24,954 19,705.69 7 5 7 9 6 12 0.872
84 131278 Shira' Real Estate Development & Investment 0.75 0.72 0.75 0.72 0.72 12 4,133 2,988.71 6 6 10 7 6 13 0.275
85 131281 Amwaj Properties 0.23 0.23 0.23 0.23 0.23 12 16,769 3,856.87 1 7 8 2 8 10 0.275
86 131285 Ammoun International For Multilateral Investments 0.51 0.52 0.52 0.50 0.50 14 8,199 4,133.50 2 5 6 4 7 10 0.321
87 131286 Afaq For Energy 3.30 3.25 3.33 3.25 3.27 569 633,924 2,070,255.59 13 34 34 27 207 214 13.053
88 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.32 6 1,421 455.22 4 3 5 4 3 7 0.138
89 131289 Rumm Financial Brokerage 1.51 1.51 1.51 1.51 1.51 1 100 151.00 1 1 2 1 1 2 0.023
90 131293 Middle East Holding 1.98 2.00 2.00 1.98 1.98 2 510 1,010.00 1 1 2 1 1 2 0.046
91 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 8 24,925 5,483.55 3 3 6 5 3 8 0.184
92 141004 Jordan Dairy 1.90 1.93 1.93 1.84 1.89 7 3,900 7,387.80 3 5 6 3 5 8 0.161
93 141006 Arab Aluminium Industry 1.31 1.40 1.40 1.30 1.33 6 3,950 5,240.00 2 2 4 2 3 5 0.138
94 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.83 0.83 1 3,900 3,237.00 1 1 2 1 1 2 0.023
95 141011 National Steel Industry 1.13 1.15 1.15 1.13 1.15 3 1,006 1,155.86 2 2 4 2 2 4 0.069
96 141012 Dar Al Dawa Development & Investment 1.32 1.31 1.33 1.31 1.32 121 161,207 212,202.95 18 13 23 34 30 62 2.776
97 141014 The Jordan Worsted Mills 2.99 2.94 2.99 2.94 2.97 30 10,967 32,599.23 7 6 10 7 8 13 0.688
98 141015 Latent Energies For Investments 1.23 1.24 1.24 1.19 1.23 20 41,769 51,257.21 6 6 7 10 6 13 0.459
99 141018 Jordan Phosphate Mines 13.84 13.69 13.84 13.60 13.69 210 25,401 347,812.94 25 25 33 50 78 125 4.818
100 141019 The Jordan Pipes Manufacturing 0.88 0.88 0.88 0.88 0.88 5 473 416.24 1 2 3 2 4 6 0.115
101 141032 Jordanian Co.for Developing & Financial Investment 1.47 1.53 1.53 1.47 1.51 64 13,548 20,417.84 13 7 14 16 11 23 1.468
102 141036 Comprehensive Land Development & Investment 0.76 0.78 0.78 0.76 0.78 75 47,833 37,072.74 19 13 24 38 18 53 1.721
103 141039 National Cable & Wire Manufacturing 0.31 0.30 0.31 0.29 0.30 62 150,602 45,340.52 11 20 20 16 39 53 1.422
104 141042 Jordan Cement Factories 1.31 1.32 1.32 1.30 1.31 11 884 1,155.20 6 3 7 6 4 10 0.252
105 141043 Arab Potash 50.65 50.70 50.70 50.65 50.65 3 103 5,217.10 3 2 5 3 2 5 0.069
106 141055 Jordan Industrial Resources 0.49 0.51 0.51 0.49 0.50 2 15 7.45 2 2 4 2 2 4 0.046
107 141058 Injaz For Development & Projects 0.51 0.52 0.52 0.51 0.51 30 47,178 24,200.79 10 9 14 13 16 28 0.688
108 141061 Elzay Ready Wear Manufacturing 0.44 0.43 0.45 0.43 0.45 7 3,199 1,427.71 4 2 5 4 2 6 0.161
109 141065 Ready Mix Concrete & Construction Supplies 1.67 1.66 1.67 1.64 1.66 63 40,671 67,531.58 7 15 16 12 31 38 1.445
110 141070 Jordan Steel 0.26 0.26 0.27 0.26 0.26 64 155,166 40,365.26 11 21 23 16 37 50 1.468
111 141074 Union Tobacco&cigarette Industries 0.19 0.19 0.19 0.19 0.19 3 509 96.71 1 2 3 1 2 3 0.069
112 141086 Comprehensive Multiple Projects 0.72 0.72 0.74 0.71 0.72 45 34,972 25,163.21 7 10 12 13 19 27 1.032
113 141091 National Aluminium Industrial 0.67 0.70 0.70 0.67 0.68 4 994 671.98 2 4 6 2 4 6 0.092
114 141094 Nutridar 1.03 1.03 1.03 1.03 1.03 5 12,000 12,360.00 3 2 4 3 2 5 0.115
115 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.17 0.18 0.17 0.17 32 70,956 12,062.54 3 14 15 6 22 28 0.734
116 141106 Ad Dulayl Industrial Park & Real Estate 1.32 1.33 1.34 1.31 1.33 138 203,631 270,363.91 22 13 26 56 30 83 3.166
117 141203 Travertine 0.12 0.12 0.12 0.12 0.12 7 6,022 722.64 2 5 7 2 6 8 0.161
118 141204 The Jordanian Pharmaceutical Manufacturing 1.51 1.54 1.54 1.51 1.53 13 2,520 3,864.55 5 2 6 7 3 9 0.298
119 141208 Al-quds Ready Mix 1.05 1.03 1.05 1.03 1.04 12 6,799 7,059.10 3 7 9 3 7 10 0.275
120 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.60 3.60 3.60 3.57 3.60 16 4,878 17,543.30 3 8 10 3 10 13 0.367
121 141210 Hayat Pharmaceutical Industries 3.14 3.14 3.14 3.14 3.14 1 250 785.00 1 1 1 1 1 2 0.023
122 141214 Assas For Concrete Products 1.18 1.15 1.18 1.15 1.15 7 3,280 3,775.80 4 4 7 5 5 10 0.161
123 141215 United Cable Industries 2.22 2.21 2.24 2.19 2.21 51 25,435 56,197.95 13 15 21 18 24 39 1.170
124 141216 National Oil Shale 0.29 0.31 0.31 0.29 0.30 40 59,784 17,666.05 7 12 14 11 15 23 0.918
125 141217 Intermediate Petrochemicals Industries 0.58 0.57 0.58 0.57 0.57 19 4,274 2,448.68 4 6 8 4 9 13 0.436
126 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.05 0.05 31 59,568 2,983.44 4 12 14 6 17 23 0.711
127 142041 Jordan Petroleum Refinery 8.82 8.79 8.90 8.79 8.82 166 41,404 365,050.92 20 26 30 48 62 107 3.808
Grand Total 4,359 5,409,064 11,308,817.62 44 45 45 902 1,181 1,505 100
Last update Thursday on 12-11-2026 at 15:39:50
Share