Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 29-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.88 4.88 4.90 4.88 4.89 144 115,337 563,886.66 11 8 16 70 74 95 2.290
2 111002 Jordan Kuwait Bank 3.07 3.10 3.10 3.07 3.07 12 3,031 9,315.19 4 6 8 4 7 11 0.191
3 111003 Jordan Commercial Bank 1.27 1.27 1.27 1.27 1.27 3 2,066 2,623.82 2 2 3 2 2 4 0.048
4 111004 The Housing Bank For Trade & Finance 4.85 4.91 4.93 4.83 4.92 10 6,054 29,773.38 6 4 9 6 5 10 0.159
5 111005 Arab Jordan Investment Bank 1.70 1.70 1.70 1.70 1.70 2 6,839 11,626.30 1 1 2 1 1 2 0.032
6 111006 Safwa Islamic Bank 3.39 3.38 3.40 3.38 3.39 14 5,510 18,696.90 4 7 10 5 10 15 0.223
7 111007 Bank Al Etihad 2.98 3.04 3.09 2.98 3.01 48 33,974 102,279.11 17 9 21 23 15 36 0.763
8 111009 Arab Banking Corporation ( Jordan ) 0.83 0.83 0.84 0.83 0.83 13 16,914 14,038.63 6 3 9 6 3 9 0.207
9 111017 Capital Bank Of Jordan 2.79 2.80 2.80 2.79 2.79 18 66,395 185,306.00 8 7 11 8 11 18 0.286
10 111021 Cairo Amman Bank 1.50 1.50 1.50 1.50 1.50 9 18,100 27,150.00 5 3 8 5 5 10 0.143
11 111022 Bank Of Jordan 2.73 2.75 2.75 2.72 2.74 11 5,179 14,215.35 6 5 10 6 6 12 0.175
12 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.38 0.38 0.37 0.37 34 22,694 8,405.30 3 6 8 4 13 17 0.541
13 111033 Jordan Ahli Bank 1.40 1.39 1.40 1.38 1.39 24 189,565 262,597.85 5 11 11 7 14 21 0.382
14 113023 Arab Bank 7.80 7.97 7.97 7.80 7.92 371 383,778 3,038,926.68 36 22 37 107 67 163 5.899
15 121004 Jordan Insurance 1.63 1.69 1.69 1.62 1.65 24 13,863 22,932.70 9 1 10 11 1 12 0.382
16 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 5 1,847 591.04 2 1 3 2 1 3 0.080
17 121021 The National Insurance 1.36 1.36 1.36 1.36 1.36 2 400 544.00 1 2 3 1 2 3 0.032
18 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 13 23,105 9,242.00 3 3 5 4 3 7 0.207
19 121025 The Islamic Insurance 2.72 2.72 2.74 2.72 2.73 4 175 478.00 4 3 5 4 3 7 0.064
20 121026 The Arab Assurers Insurance 0.12 0.13 0.13 0.12 0.12 15 25,300 3,049.00 2 4 5 2 5 6 0.239
21 121033 Darkom Investment 0.58 0.58 0.61 0.58 0.58 5 701 409.71 4 2 5 4 3 5 0.080
22 121034 First Insurance 1.33 1.36 1.37 1.32 1.35 26 30,943 41,829.69 7 3 9 13 3 16 0.413
23 131004 The Jordanian Electric Power 3.58 3.60 3.62 3.58 3.61 467 608,578 2,195,835.35 22 18 28 222 222 265 7.426
24 131010 Irbid District Electricity 5.35 5.41 5.41 5.35 5.40 4 654 3,531.46 4 3 7 4 3 7 0.064
25 131012 Jordan National Shipping Lines 3.66 3.66 3.66 3.66 3.66 1 5 18.30 1 1 2 1 1 2 0.016
26 131013 Jordan Press Foundation 0.10 0.10 0.11 0.10 0.10 6 2,031 204.10 5 2 7 6 2 8 0.095
27 131014 Jordan Himmeh Mineral 0.79 0.79 0.79 0.79 0.79 2 92 72.68 1 1 2 1 1 2 0.032
28 131017 Jordan Decapolis Properties 0.40 0.41 0.41 0.40 0.40 4 2,925 1,170.05 3 2 5 3 2 5 0.064
29 131018 National Portfolio Securities 1.06 1.04 1.06 1.04 1.05 7 7,011 7,366.66 2 5 6 2 5 6 0.111
30 131019 Al-tajamouat For Touristic Projects 0.77 0.74 0.77 0.74 0.74 194 840,513 624,867.05 24 27 36 43 78 116 3.085
31 131022 Jordanian Duty Free Shops 6.32 6.34 6.34 6.32 6.33 4 1,790 11,327.58 2 1 3 2 1 3 0.064
32 131023 Jordan International Trading Center 0.98 0.98 0.98 0.98 0.98 1 300 294.00 1 1 2 1 1 2 0.016
33 131025 Jordanian Expatriates Investment Holding 0.63 0.62 0.63 0.62 0.62 11 3,317 2,056.71 2 6 7 3 7 10 0.175
34 131027 Resources Company For Development & Investment 0.24 0.23 0.24 0.23 0.23 9 9,769 2,272.87 5 6 9 4 6 10 0.143
35 131030 Jordan Press & Publishing 0.19 0.20 0.20 0.18 0.18 30 55,923 10,263.60 7 6 10 9 8 13 0.477
36 131034 Salam International Transport & Trading 1.23 1.15 1.24 1.15 1.18 13 2,939 3,470.37 3 6 7 3 6 8 0.207
37 131051 Zarka Educational & Investment 3.80 3.70 3.80 3.70 3.79 2 350 1,325.00 2 2 4 2 2 4 0.032
38 131052 The Arab International For Education & Investment 3.50 3.50 3.50 3.50 3.50 2 152 532.00 2 2 4 2 2 4 0.032
39 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.04 0.04 25 175,226 7,009.04 9 10 14 10 13 21 0.398
40 131069 Union Investment Corporation 0.14 0.14 0.15 0.14 0.14 126 566,005 79,599.74 22 25 33 41 56 95 2.003
41 131073 Union Land Development 1.37 1.43 1.43 1.37 1.37 6 904 1,238.67 3 4 7 4 4 8 0.095
42 131076 Al-tajamouat For Catering & Housing 0.67 0.68 0.69 0.67 0.68 7 46,350 31,471.50 5 4 7 5 5 9 0.111
43 131077 Specialized Investment Compounds 1.57 1.58 1.58 1.54 1.55 37 26,685 41,381.22 7 7 12 10 11 21 0.588
44 131080 Jordan Express Tourist Transport 1.70 1.82 1.82 1.70 1.71 14 4,298 7,361.49 8 3 10 8 6 13 0.223
45 131082 Arab East Investment 1.19 1.17 1.19 1.17 1.18 31 23,242 27,439.98 4 14 14 5 19 23 0.493
46 131086 Specialized Jordanian Investments 1.03 1.06 1.06 1.01 1.03 74 18,700 19,228.01 11 13 17 16 23 32 1.177
47 131087 Realestate Development 0.72 0.71 0.72 0.69 0.70 50 91,478 63,607.75 7 12 12 17 19 31 0.795
48 131097 Century Investment Group (holding) 0.38 0.39 0.39 0.38 0.38 28 27,586 10,522.54 6 13 16 10 16 24 0.445
49 131206 Jordan Telecom 4.00 4.00 4.01 3.96 3.98 37 10,575 42,111.92 10 10 15 16 19 35 0.588
50 131208 Transport & Investment Barter 1.22 1.20 1.22 1.20 1.21 34 24,937 30,091.88 4 7 9 10 19 28 0.541
51 131213 Alia-the Royal Jordanian Airlines 0.51 0.50 0.51 0.50 0.50 6 1,824 912.08 3 3 5 3 3 6 0.095
52 131217 Investors Industrial And Properties 0.35 0.35 0.36 0.34 0.35 59 163,228 56,546.80 11 12 17 20 23 38 0.938
53 131221 Petra Education 4.17 4.25 4.25 4.17 4.19 14 971 4,072.79 3 6 8 3 8 11 0.223
54 131222 Philadelphia International Educational Investments 3.20 3.23 3.23 3.20 3.22 2 80 257.50 2 2 3 2 2 4 0.032
55 131224 International Brokerage & Financial Markets 0.19 0.20 0.20 0.19 0.19 4 15,500 2,950.00 3 2 5 3 4 7 0.064
56 131225 International Arabian Development & Investment Trading 0.20 0.20 0.21 0.19 0.20 26 17,683 3,541.39 11 6 14 13 12 23 0.413
57 131226 Jordanian Saudi Investment House For Development & Investment 0.36 0.36 0.37 0.36 0.37 105 178,706 65,698.21 13 18 20 26 35 57 1.670
58 131229 Jordanian Real Estate For Development 0.64 0.63 0.64 0.63 0.64 5 3,005 1,923.15 5 2 7 5 2 7 0.080
59 131230 South Electronics 1.05 1.05 1.05 1.02 1.04 38 11,991 12,493.06 8 5 10 9 6 14 0.604
60 131234 Amad Investment & Real Estate Development 3.57 3.49 3.58 3.48 3.52 95 37,058 130,456.71 12 15 21 22 21 37 1.511
61 131235 Winter Valley Tourism Investment 0.85 0.86 0.86 0.83 0.85 63 46,256 39,168.76 15 14 19 25 22 43 1.002
62 131236 Ihdathiat Real Estate 0.59 0.61 0.61 0.59 0.59 3 1,200 712.00 1 3 3 2 3 4 0.048
63 131238 Nobar Trading Investment Company 0.98 0.98 0.98 0.98 0.98 17 5,047 4,946.06 6 3 8 6 5 10 0.270
64 131239 Arab Phoenix Holdings 0.88 0.93 0.93 0.88 0.91 224 883,107 806,870.70 26 27 34 80 78 138 3.562
65 131243 Masafat For Specialized Transportation 0.84 0.83 0.85 0.83 0.83 40 9,368 7,782.62 10 11 18 13 17 29 0.636
66 131246 High Performance Real Estate Investments 0.36 0.36 0.36 0.36 0.36 14 24,107 8,678.52 9 1 10 13 1 14 0.223
67 131247 Arab Investors Union For Real Estates Devoloping 0.55 0.54 0.55 0.53 0.54 44 37,008 19,960.04 10 12 17 17 22 35 0.700
68 131248 Shareco Brokerage 0.38 0.38 0.38 0.37 0.38 32 133,089 50,287.52 10 12 20 15 14 28 0.509
69 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.44 0.44 0.44 0.44 103 97,137 42,740.28 20 19 29 41 31 72 1.638
70 131251 First Islamic Finance 0.61 0.62 0.62 0.61 0.61 4 1,194 729.36 4 3 7 4 3 7 0.064
71 131252 Jordanian Management & Consulting 1.93 1.88 1.93 1.88 1.89 5 1,113 2,098.09 2 2 3 2 2 3 0.080
72 131255 Deera Investment & Real Estate Development 0.49 0.50 0.50 0.49 0.49 6 3,820 1,872.12 2 4 5 2 4 6 0.095
73 131256 Comprehensive Multiple Transport 0.62 0.61 0.62 0.61 0.61 22 9,462 5,781.82 3 11 11 3 15 18 0.350
74 131258 Future Arab Investment 0.63 0.63 0.63 0.63 0.63 8 810 510.30 2 2 4 2 2 4 0.127
75 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.31 0.31 0.31 0.31 46 86,700 26,877.00 12 18 24 19 24 43 0.731
76 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 33 205,578 8,223.12 8 9 15 11 17 27 0.525
77 131263 International Cards 0.09 0.09 0.09 0.09 0.09 8 58,300 5,247.00 1 4 5 1 7 8 0.127
78 131264 Comprehensive Leasing 3.88 3.88 3.88 3.88 3.88 1 350 1,358.00 1 1 1 1 1 2 0.016
79 131265 Al-tahdith For Real Estate Investments 0.74 0.75 0.75 0.74 0.74 3 319 236.55 2 2 4 2 2 4 0.048
80 131267 Kafa'a For Financial & Economical Investments 0.38 0.39 0.39 0.38 0.38 12 4,193 1,594.34 2 5 6 3 7 9 0.191
81 131268 Tuhama For Financial Investments 0.38 0.38 0.38 0.37 0.38 61 68,050 25,854.02 19 13 20 34 18 52 0.970
82 131270 Almehanya For Real Estate Investments & Housing 0.85 0.84 0.85 0.83 0.84 126 191,229 159,738.81 11 26 29 20 71 89 2.003
83 131271 Jordan Emirates Dimensions For Commercial Investment 0.48 0.47 0.48 0.47 0.48 4 1,219 582.62 2 2 3 2 2 4 0.064
84 131274 Darat Jordan (holdings) 0.73 0.74 0.74 0.73 0.73 9 9,200 6,718.00 5 3 7 5 3 7 0.143
85 131275 Saba'ek Investment 0.72 0.72 0.72 0.72 0.72 1 75 54.00 1 1 2 1 1 2 0.016
86 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 4 2,750 1,045.00 2 4 6 2 4 6 0.064
87 131281 Amwaj Properties 0.20 0.21 0.21 0.20 0.20 12 3,053 611.13 3 6 9 5 6 11 0.191
88 131282 Dar Al Aman For Investment 0.45 0.46 0.46 0.44 0.45 4 1,100 492.00 2 1 2 3 1 4 0.064
89 131284 Jordan Masaken For Land & Industrial Development Projects 0.64 0.64 0.64 0.64 0.64 1 246 157.44 1 1 2 1 1 2 0.016
90 131286 Afaq For Energy 2.87 2.87 2.88 2.85 2.87 70 53,160 152,561.95 16 11 19 30 14 43 1.113
91 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.33 0.33 0.33 0.33 37 19,266 6,357.78 12 10 18 16 12 28 0.588
92 131289 Rumm Financial Brokerage 1.16 1.24 1.24 1.16 1.21 50 27,224 32,856.62 9 5 10 16 8 23 0.795
93 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 8 10,126 1,924.20 3 5 8 3 5 8 0.127
94 141003 Al- Arabiya For Investment Projects 2.10 2.14 2.16 2.08 2.12 18 3,085 6,526.65 4 5 7 7 9 14 0.286
95 141004 Jordan Dairy 2.10 2.06 2.10 2.05 2.08 6 523 1,090.40 3 4 6 4 5 8 0.095
96 141005 General Mining 2.46 2.65 2.65 2.46 2.57 3 170 437.20 2 1 3 2 1 3 0.048
97 141006 Arab Aluminium Industry 1.17 1.20 1.20 1.17 1.18 16 3,302 3,910.99 9 4 11 10 4 13 0.254
98 141009 The Industrial Commercial & Agricultural 0.83 0.84 0.84 0.83 0.84 4 1,740 1,454.20 4 2 5 4 2 6 0.064
99 141010 Premier Business & Projects 2.83 2.83 2.83 2.80 2.80 7 1,713 4,796.85 3 2 5 3 2 5 0.111
100 141011 National Steel Industry 1.20 1.22 1.22 1.18 1.21 15 3,604 4,361.12 7 4 11 8 5 13 0.239
101 141012 Dar Al Dawa Development & Investment 1.15 1.16 1.16 1.15 1.16 27 14,554 16,857.78 5 5 8 7 12 19 0.429
102 141014 The Jordan Worsted Mills 2.98 3.00 3.00 2.98 2.98 2 250 746.00 2 1 3 2 1 3 0.032
103 141015 Latent Energies For Investments 1.01 0.97 1.02 0.97 0.99 51 31,684 31,507.69 9 13 17 12 24 33 0.811
104 141018 Jordan Phosphate Mines 14.82 15.15 15.15 14.60 14.75 749 130,435 1,924,403.79 29 43 44 91 330 400 11.910
105 141032 Jordanian Co.for Developing & Financial Investment 0.76 0.76 0.76 0.76 0.76 13 38,574 29,316.24 8 5 8 7 6 13 0.207
106 141036 Comprehensive Land Development & Investment 0.63 0.65 0.65 0.63 0.63 5 583 369.69 4 3 7 4 3 7 0.080
107 141039 National Cable & Wire Manufacturing 0.21 0.21 0.21 0.20 0.21 18 16,337 3,349.72 9 8 14 10 11 20 0.286
108 141042 Jordan Cement Factories 1.05 1.07 1.07 1.05 1.05 12 1,953 2,057.67 7 5 10 7 5 11 0.191
109 141043 Arab Potash 40.68 40.90 40.98 40.68 40.77 43 2,164 88,233.77 11 5 14 14 7 20 0.684
110 141052 Universal Modern Industries For Edible Oil 1.87 1.87 1.87 1.87 1.87 3 301 562.87 1 2 2 1 2 3 0.048
111 141055 Jordan Industrial Resources 0.46 0.48 0.48 0.46 0.46 4 315 144.92 2 4 6 2 4 6 0.064
112 141058 Injaz For Development & Projects 0.44 0.45 0.46 0.44 0.44 235 650,301 288,612.24 31 28 36 78 80 137 3.737
113 141061 Elzay Ready Wear Manufacturing 0.30 0.30 0.32 0.30 0.30 17 8,639 2,631.84 5 7 8 7 9 16 0.270
114 141065 Ready Mix Concrete & Construction Supplies 1.35 1.36 1.36 1.33 1.35 22 19,115 25,809.76 8 4 10 10 4 12 0.350
115 141070 Jordan Steel 0.27 0.26 0.28 0.26 0.26 136 280,792 74,324.23 18 29 35 29 68 92 2.163
116 141074 Union Tobacco&cigarette Industries 0.22 0.22 0.22 0.21 0.22 36 44,907 9,713.57 9 11 16 12 19 30 0.572
117 141086 Comprehensive Multiple Projects 0.62 0.61 0.62 0.60 0.62 42 62,520 38,515.35 9 12 15 13 17 27 0.668
118 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 48 140,974 23,977.63 5 16 17 5 35 39 0.763
119 141098 Arabian Steel Pipes Manufacturing 2.35 2.36 2.36 2.35 2.35 9 2,309 5,435.15 3 4 7 3 4 7 0.143
120 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.22 1.22 1.16 1.21 245 1,927,291 2,322,835.74 28 25 34 67 65 116 3.896
121 141141 Jordan Vegetable Oil Industries 4.92 4.83 4.92 4.83 4.90 10 297 1,456.75 2 4 6 2 5 7 0.159
122 141203 Travertine 0.14 0.15 0.15 0.14 0.14 18 25,233 3,534.63 9 6 11 12 6 18 0.286
123 141204 The Jordanian Pharmaceutical Manufacturing 1.51 1.50 1.51 1.46 1.48 39 37,104 55,097.12 5 10 13 6 17 22 0.620
124 141208 Al-quds Ready Mix 0.86 0.87 0.87 0.86 0.86 4 951 819.86 2 4 5 2 4 6 0.064
125 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.59 3.75 3.85 3.50 3.71 81 19,689 73,002.45 11 12 16 24 22 40 1.288
126 141210 Hayat Pharmaceutical Industries 3.25 3.26 3.26 3.25 3.26 2 343 1,117.55 2 2 3 2 2 4 0.032
127 141214 Assas For Concrete Products 0.70 0.70 0.70 0.70 0.70 6 1,601 1,120.70 3 3 6 4 3 7 0.095
128 141215 United Cable Industries 1.94 1.93 1.95 1.92 1.93 131 223,431 431,580.71 28 17 32 48 31 76 2.083
129 141216 National Oil Shale 0.32 0.32 0.32 0.32 0.32 4 1,568 501.76 2 2 3 2 3 5 0.064
130 141217 Intermediate Petrochemicals Industries 0.50 0.50 0.50 0.49 0.49 7 2,110 1,041.70 3 3 6 4 4 8 0.111
131 141218 Jordanian Mutual Funds Management Company 0.07 0.08 0.08 0.07 0.07 60 271,254 19,077.44 18 14 25 30 24 54 0.954
132 142041 Jordan Petroleum Refinery 8.35 8.37 8.44 8.27 8.33 679 226,801 1,888,950.04 28 42 43 87 291 364 10.797
Grand Total 6,289 10,147,524 16,686,352.06 46 47 47 1,288 1,608 2,073 100
Last update Wednesday on 29-07-2026 at 15:39:51
Share