Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 07-05-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.70 4.70 4.72 4.68 4.70 127 118,014 554,815.13 5 11 13 55 67 86 3.000
2 111002 Jordan Kuwait Bank 3.06 3.05 3.10 3.05 3.06 4 5,370 16,429.31 4 2 5 4 3 6 0.094
3 111004 The Housing Bank For Trade & Finance 4.81 4.98 4.98 4.81 4.84 7 2,150 10,406.72 5 1 6 5 1 6 0.165
4 111005 Arab Jordan Investment Bank 1.68 1.74 1.74 1.68 1.70 6 10,960 18,626.63 4 3 7 4 3 7 0.142
5 111006 Safwa Islamic Bank 4.15 4.12 4.15 4.12 4.13 25 10,445 43,165.58 8 10 14 8 15 23 0.590
6 111007 Bank Al Etihad 3.28 3.29 3.30 3.26 3.28 36 44,521 146,123.78 11 13 18 14 17 30 0.850
7 111017 Capital Bank Of Jordan 2.80 2.77 2.80 2.77 2.78 62 107,454 298,307.29 10 15 21 13 31 44 1.464
8 111021 Cairo Amman Bank 1.44 1.44 1.44 1.41 1.42 156 337,869 480,486.75 11 20 22 24 41 63 3.684
9 111022 Bank Of Jordan 2.51 2.52 2.53 2.51 2.52 8 14,488 36,493.82 4 4 7 4 5 9 0.189
10 111027 Beit Al Mal Saving & Investment For Housing 0.37 0.37 0.39 0.36 0.38 87 81,008 30,402.74 18 16 23 34 30 59 2.055
11 111033 Jordan Ahli Bank 1.43 1.45 1.45 1.42 1.43 79 176,910 253,509.13 12 14 20 19 20 37 1.866
12 113023 Arab Bank 6.71 6.73 6.73 6.70 6.71 99 123,750 830,586.42 13 20 25 20 42 62 2.338
13 121004 Jordan Insurance 1.43 1.44 1.44 1.43 1.43 5 1,865 2,670.60 1 3 4 1 4 5 0.118
14 121013 Al Manara Islamic Insurance 0.31 0.30 0.31 0.30 0.30 17 20,539 6,168.07 4 10 12 4 12 14 0.402
15 121021 The National Insurance 1.58 1.55 1.60 1.50 1.53 6 5,922 9,031.50 2 4 4 2 4 5 0.142
16 121025 The Islamic Insurance 2.50 2.54 2.54 2.50 2.51 14 2,021 5,077.16 5 6 10 5 7 12 0.331
17 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.13 0.13 0.13 0.13 0.13 2 111 14.43 1 1 2 1 1 2 0.047
18 121033 Darkom Investment 0.47 0.47 0.47 0.47 0.47 1 281 132.07 1 1 2 1 1 2 0.024
19 121034 First Insurance 1.15 1.16 1.16 1.15 1.15 6 12,450 14,342.50 2 3 4 4 4 8 0.142
20 131004 The Jordanian Electric Power 3.87 3.81 3.87 3.77 3.79 88 106,132 401,764.37 7 31 32 9 56 61 2.078
21 131010 Irbid District Electricity 5.47 5.55 5.57 5.47 5.52 32 11,358 62,728.68 9 5 12 9 7 16 0.756
22 131012 Jordan National Shipping Lines 3.48 3.48 3.48 3.47 3.48 4 600 2,087.50 2 2 4 2 2 4 0.094
23 131013 Jordan Press Foundation 0.08 0.08 0.08 0.08 0.08 1 501 40.08 1 1 2 1 1 2 0.024
24 131017 Jordan Decapolis Properties 0.42 0.42 0.42 0.41 0.42 28 27,205 11,309.27 9 9 12 12 12 21 0.661
25 131019 Al-tajamouat For Touristic Projects 0.70 0.72 0.73 0.70 0.71 71 509,941 362,518.19 20 9 24 35 10 45 1.677
26 131025 Jordanian Expatriates Investment Holding 0.62 0.63 0.63 0.62 0.63 2 80 50.35 2 2 4 2 2 4 0.047
27 131027 Resources Company For Development & Investment 0.23 0.24 0.24 0.23 0.23 3 550 129.00 1 1 2 1 1 2 0.071
28 131030 Jordan Press & Publishing 0.11 0.13 0.13 0.11 0.12 9 2,349 275.59 6 3 8 6 3 8 0.213
29 131034 Salam International Transport & Trading 1.20 1.23 1.23 1.20 1.22 2 100 122.46 2 1 3 2 1 3 0.047
30 131051 Zarka Educational & Investment 3.25 3.25 3.25 3.25 3.25 4 885 2,876.25 3 2 5 3 3 6 0.094
31 131052 The Arab International For Education & Investment 3.05 3.25 3.25 3.05 3.15 3 513 1,614.65 2 2 4 2 2 4 0.071
32 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 2 27,069 812.57 2 2 4 2 2 4 0.047
33 131067 Zara Investment (holding) 0.49 0.50 0.50 0.49 0.49 4 1,339 658.51 3 2 4 3 2 5 0.094
34 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 27 61,785 4,944.90 3 11 12 4 18 22 0.638
35 131073 Union Land Development 1.07 1.09 1.09 1.07 1.09 3 171 186.04 3 2 5 3 2 5 0.071
36 131076 Al-tajamouat For Catering & Housing 0.59 0.59 0.61 0.59 0.60 13 23,133 13,893.47 3 6 8 4 8 12 0.307
37 131077 Specialized Investment Compounds 1.65 1.66 1.67 1.65 1.66 22 33,567 55,737.05 6 5 9 6 10 15 0.520
38 131080 Jordan Express Tourist Transport 1.79 1.75 1.79 1.73 1.76 6 1,557 2,741.03 1 4 4 1 5 5 0.142
39 131082 Arab East Investment 1.06 1.12 1.12 1.05 1.09 161 385,525 418,791.94 20 17 25 34 33 57 3.803
40 131087 Realestate Development 0.69 0.70 0.70 0.69 0.69 14 6,009 4,164.71 4 5 8 5 5 10 0.331
41 131097 Century Investment Group (holding) 0.43 0.44 0.44 0.43 0.43 21 10,709 4,613.13 6 6 10 7 8 15 0.496
42 131098 Al Dawliyah For Hotels & Malls 0.45 0.47 0.47 0.45 0.45 2 210 95.50 2 1 3 2 1 3 0.047
43 131206 Jordan Telecom 3.77 3.76 3.78 3.72 3.74 83 49,105 183,811.42 13 25 30 18 45 62 1.960
44 131208 Transport & Investment Barter 1.06 1.05 1.06 1.05 1.06 2 2,500 2,645.00 1 1 2 1 2 3 0.047
45 131213 Alia-the Royal Jordanian Airlines 0.48 0.49 0.50 0.48 0.48 10 3,338 1,614.37 6 6 8 6 6 12 0.236
46 131217 Investors Industrial And Properties 0.17 0.17 0.17 0.17 0.17 78 303,383 51,575.11 22 15 25 43 23 65 1.842
47 131221 Petra Education 3.87 3.87 3.87 3.87 3.87 1 14 54.18 1 1 2 1 1 2 0.024
48 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 5 1,274 229.32 2 4 6 2 5 7 0.118
49 131226 Jordanian Saudi Investment House For Development & Investment 0.28 0.27 0.28 0.26 0.27 33 44,818 12,210.86 7 10 14 8 19 26 0.779
50 131228 Offtec Holding Group 1.20 1.20 1.20 1.17 1.20 5 871 1,045.05 2 2 3 3 3 6 0.118
51 131229 Jordanian Real Estate For Development 0.64 0.64 0.64 0.64 0.64 5 1,334 853.76 1 2 3 3 2 5 0.118
52 131230 South Electronics 1.00 0.97 1.00 0.92 0.95 58 8,237 7,810.55 12 11 16 14 27 36 1.370
53 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.50 0.49 0.49 10 13,162 6,449.88 5 4 8 5 4 9 0.236
54 131234 Amad Investment & Real Estate Development 2.20 2.27 2.30 2.20 2.23 12 3,779 8,422.71 3 8 8 4 9 11 0.283
55 131235 Winter Valley Tourism Investment 0.64 0.64 0.64 0.64 0.64 6 1,983 1,269.12 3 3 5 3 3 6 0.142
56 131238 Nobar Trading Investment Company 0.88 0.90 0.90 0.88 0.89 2 27 23.96 1 2 2 1 2 3 0.047
57 131239 Arab Phoenix Holdings 0.53 0.55 0.55 0.52 0.53 185 451,251 240,440.56 30 22 33 77 54 116 4.369
58 131243 Masafat For Specialized Transportation 0.78 0.79 0.79 0.78 0.78 13 8,693 6,780.55 4 6 9 4 9 13 0.307
59 131246 High Performance Real Estate Investments 0.29 0.30 0.30 0.29 0.29 48 42,383 12,292.07 10 10 15 14 11 24 1.134
60 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.39 0.39 0.37 0.37 17 12,554 4,677.42 5 10 12 5 12 16 0.402
61 131248 Shareco Brokerage 0.35 0.35 0.35 0.35 0.35 2 750 262.50 2 1 2 2 1 3 0.047
62 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.41 0.41 0.40 0.40 5 602 241.80 3 4 7 3 4 7 0.118
63 131251 First Finance 0.60 0.60 0.60 0.59 0.59 25 14,322 8,483.95 4 5 7 4 10 13 0.590
64 131255 Deera Investment & Real Estate Development 0.51 0.51 0.51 0.51 0.51 5 1,750 892.50 4 2 6 4 2 6 0.118
65 131256 Comprehensive Multiple Transport 0.63 0.63 0.63 0.63 0.63 9 2,050 1,291.50 4 2 6 4 2 6 0.213
66 131258 Future Arab Investment 0.61 0.62 0.62 0.60 0.61 37 37,766 23,037.91 11 9 16 16 12 24 0.874
67 131259 Afaq Holding For Investment & Real Estate Development 0.35 0.35 0.35 0.34 0.34 12 5,352 1,820.20 4 5 8 6 5 11 0.283
68 131260 Babelon Investments 1.17 1.24 1.24 1.17 1.22 7 668 815.34 4 2 4 4 2 5 0.165
69 131263 International Cards 0.05 0.06 0.06 0.05 0.05 4 3,200 162.00 3 3 5 3 3 5 0.094
70 131265 Al-tahdith For Real Estate Investments 0.75 0.77 0.77 0.75 0.76 3 2,500 1,895.00 3 2 5 3 2 5 0.071
71 131267 Kafa'a For Financial & Economical Investments 0.37 0.37 0.37 0.37 0.37 1 460 170.20 1 1 2 1 1 2 0.024
72 131268 Tuhama For Financial Investments 0.31 0.32 0.32 0.31 0.31 3 702 217.87 3 2 5 3 2 5 0.071
73 131269 First Jordan Investment 0.28 0.29 0.29 0.28 0.28 2 920 257.90 2 2 4 2 2 4 0.047
74 131270 Almehanya For Real Estate Investments & Housing 0.85 0.86 0.86 0.85 0.85 43 129,466 110,059.09 13 10 17 19 12 30 1.016
75 131271 Jordan Emirates Dimensions For Commercial Investment 0.41 0.44 0.46 0.41 0.44 18 4,448 1,941.41 9 6 12 11 9 18 0.425
76 131274 Darat Jordan (holdings) 0.73 0.74 0.74 0.73 0.73 48 58,208 42,668.70 15 8 18 20 9 25 1.134
77 131275 Saba'ek Investment 0.68 0.70 0.70 0.68 0.70 5 530 370.70 2 3 4 5 3 7 0.118
78 131281 Amwaj Properties 0.20 0.20 0.20 0.20 0.20 19 21,000 4,200.00 9 6 13 9 6 15 0.449
79 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 1 25 18.50 1 1 2 1 1 2 0.024
80 131285 Ammoun International For Multilateral Investments 0.44 0.45 0.45 0.44 0.44 41 25,122 11,121.01 6 9 12 8 15 21 0.968
81 131286 Afaq For Energy 2.63 2.62 2.63 2.59 2.60 48 13,094 34,068.28 8 14 17 11 32 42 1.134
82 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.33 0.33 0.33 0.33 10 4,773 1,575.09 4 5 8 4 6 10 0.236
83 131289 Rumm Financial Brokerage 1.13 1.16 1.16 1.13 1.15 93 54,496 62,899.01 12 7 14 18 22 34 2.197
84 141002 Jordan Poultry Processing & Marketing 0.21 0.21 0.21 0.20 0.20 24 34,822 6,979.20 8 10 15 9 13 22 0.567
85 141003 Al- Arabiya For Investment Projects 1.29 1.31 1.35 1.29 1.32 56 13,804 18,181.09 11 8 14 13 12 23 1.323
86 141004 Jordan Dairy 2.20 2.11 2.20 2.11 2.13 3 316 672.20 2 3 4 2 3 5 0.071
87 141006 Arab Aluminium Industry 1.19 1.18 1.19 1.18 1.18 4 206 243.09 2 4 6 2 4 6 0.094
88 141010 Premier Business & Projects 1.99 1.99 1.99 1.94 1.99 118 93,986 186,770.60 12 15 18 23 25 41 2.787
89 141011 National Steel Industry 0.85 0.86 0.86 0.85 0.85 9 1,400 1,190.10 2 4 6 2 4 6 0.213
90 141012 Dar Al Dawa Development & Investment 1.17 1.19 1.19 1.17 1.19 36 36,118 42,805.37 16 7 19 24 10 34 0.850
91 141014 The Jordan Worsted Mills 2.67 2.68 2.68 2.63 2.67 7 188 501.09 2 3 4 2 3 5 0.165
92 141015 Latent Energies For Investments 0.87 0.87 0.89 0.87 0.88 50 27,543 24,113.47 10 7 13 24 9 30 1.181
93 141018 Jordan Phosphate Mines 28.80 28.70 28.80 28.47 28.55 277 68,518 1,956,511.82 19 36 37 41 125 161 6.542
94 141019 The Jordan Pipes Manufacturing 0.64 0.64 0.64 0.64 0.64 18 15,096 9,661.44 9 6 13 10 8 18 0.425
95 141036 Comprehensive Land Development & Investment 0.66 0.65 0.66 0.65 0.65 7 802 521.31 3 4 6 3 4 7 0.165
96 141039 National Cable & Wire Manufacturing 0.19 0.19 0.19 0.19 0.19 27 79,325 15,071.75 14 1 15 22 1 23 0.638
97 141042 Jordan Cement Factories 1.14 1.10 1.14 1.07 1.12 88 98,026 110,240.75 16 15 25 25 33 55 2.078
98 141043 Arab Potash 39.95 39.84 39.95 38.50 39.76 24 936 37,218.38 8 9 12 10 9 18 0.567
99 141052 Universal Modern Industries For Edible Oil 1.89 1.88 1.89 1.88 1.88 5 555 1,045.98 3 3 6 3 4 7 0.118
100 141055 Jordan Industrial Resources 0.51 0.51 0.51 0.51 0.51 1 1 0.51 1 1 2 1 1 2 0.024
101 141058 Injaz For Development & Projects 0.28 0.28 0.28 0.27 0.27 60 143,714 38,945.48 15 16 24 20 26 43 1.417
102 141061 Elzay Ready Wear Manufacturing 0.32 0.32 0.32 0.32 0.32 3 1,089 348.48 2 1 3 2 2 4 0.071
103 141065 Ready Mix Concrete & Construction Supplies 1.34 1.33 1.34 1.31 1.33 327 1,118,775 1,491,357.21 11 11 15 148 156 166 7.723
104 141070 Jordan Steel 0.13 0.14 0.14 0.13 0.13 9 62,523 8,130.99 8 4 12 8 4 12 0.213
105 141073 Middle East Pharmaceutical & Chemical Industries & Medical Appliances 1.14 1.15 1.15 1.14 1.15 2 12 13.75 1 1 2 1 1 2 0.047
106 141074 Union Tobacco&cigarette Industries 0.10 0.11 0.11 0.10 0.11 12 14,052 1,545.32 5 3 7 6 5 11 0.283
107 141086 Comprehensive Multiple Projects 0.45 0.46 0.46 0.45 0.45 15 7,625 3,431.35 5 4 6 6 4 10 0.354
108 141094 Nutridar 1.02 1.02 1.02 1.02 1.02 1 100 102.00 1 1 2 1 1 2 0.024
109 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.19 105 168,420 31,411.17 25 15 31 42 32 64 2.480
110 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.16 1.17 1.15 1.16 13 13,363 15,450.65 7 7 13 8 8 16 0.307
111 141141 Jordan Vegetable Oil Industries 4.46 4.45 4.46 4.45 4.45 2 25 111.35 1 2 2 1 2 3 0.047
112 141202 Al-salhiah Investment And Real Estate Development 0.83 0.88 0.88 0.81 0.86 9 1,070 916.10 5 4 7 7 4 9 0.213
113 141203 Travertine 0.05 0.05 0.06 0.05 0.05 4 1,250 63.00 2 3 5 3 3 6 0.094
114 141204 The Jordanian Pharmaceutical Manufacturing 1.51 1.50 1.52 1.50 1.52 162 384,622 584,263.78 9 6 11 60 53 94 3.826
115 141208 Al-quds Ready Mix 0.85 0.86 0.86 0.85 0.85 7 4,376 3,721.10 3 4 6 2 5 7 0.165
116 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.07 4.00 4.07 4.00 4.00 31 16,707 66,890.39 2 11 12 2 21 23 0.732
117 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.15 3.15 3.15 1 250 787.50 1 1 2 1 1 2 0.024
118 141214 Assas For Concrete Products 0.68 0.69 0.69 0.68 0.69 5 644 444.26 3 2 5 4 3 7 0.118
119 141215 United Cable Industries 1.56 1.57 1.57 1.55 1.56 89 171,891 267,323.69 15 23 27 25 33 56 2.102
120 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 1 4,000 160.00 1 1 1 1 1 2 0.024
121 141224 Northen Cement 1.56 1.58 1.59 1.55 1.55 9 2,440 3,786.16 1 6 6 1 8 9 0.213
122 142041 Jordan Petroleum Refinery 8.30 8.28 8.33 8.26 8.30 330 187,245 1,553,987.32 25 29 35 71 90 150 7.794
Grand Total 4,234 6,394,161 11,444,540.42 46 46 46 1,004 1,144 1,586 100
Last update Thursday on 07-05-2026 at 15:48:25
Share