Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 30-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.89 4.93 4.95 4.89 4.90 200 226,780 1,111,565.44 18 11 23 104 86 133 3.042
2 111002 Jordan Kuwait Bank 3.08 3.10 3.10 3.07 3.07 22 13,556 41,623.40 7 9 12 8 12 20 0.335
3 111004 The Housing Bank For Trade & Finance 4.91 4.89 4.91 4.84 4.87 5 2,091 10,175.79 4 4 6 4 4 8 0.076
4 111005 Arab Jordan Investment Bank 1.70 1.66 1.70 1.66 1.67 4 6,500 10,870.00 1 3 4 1 4 5 0.061
5 111006 Safwa Islamic Bank 3.38 3.44 3.44 3.35 3.39 65 57,325 194,324.88 14 17 22 18 25 40 0.989
6 111007 Bank Al Etihad 3.02 3.20 3.20 2.97 3.12 116 99,541 311,003.16 21 16 24 47 22 64 1.765
7 111009 Arab Banking Corporation ( Jordan ) 0.83 0.83 0.84 0.83 0.83 19 31,826 26,425.58 5 6 8 10 6 16 0.289
8 111017 Capital Bank Of Jordan 2.81 2.77 2.81 2.77 2.80 44 46,786 131,023.30 12 11 20 15 19 34 0.669
9 111021 Cairo Amman Bank 1.50 1.49 1.50 1.49 1.49 12 20,650 30,808.70 5 3 7 6 5 11 0.183
10 111022 Bank Of Jordan 2.71 2.70 2.71 2.66 2.69 49 62,449 168,085.70 11 7 14 13 11 23 0.745
11 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.38 0.38 0.36 0.36 48 49,202 17,828.64 7 8 10 9 20 25 0.730
12 111033 Jordan Ahli Bank 1.38 1.40 1.41 1.38 1.40 37 146,872 205,349.49 13 8 13 18 10 27 0.563
13 113023 Arab Bank 7.98 7.95 7.99 7.88 7.93 287 371,700 2,948,978.34 31 25 35 90 60 138 4.366
14 121003 Al-nisr Al-arabi Insurance 3.70 3.70 3.70 3.70 3.70 1 14 51.80 1 1 2 1 1 2 0.015
15 121004 Jordan Insurance 1.64 1.63 1.64 1.63 1.64 2 1,000 1,635.00 2 2 4 2 2 4 0.030
16 121005 Arabia Insurance Company - Jordan 1.44 1.44 1.44 1.44 1.44 1 280 403.20 1 1 2 1 1 2 0.015
17 121008 United Insurance 1.27 1.27 1.27 1.27 1.27 1 61 77.47 1 1 2 1 1 2 0.015
18 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 2 234 77.22 1 2 3 1 2 3 0.030
19 121021 The National Insurance 1.36 1.36 1.36 1.36 1.36 1 126 171.36 1 1 2 1 1 2 0.015
20 121022 Jordan International Insurance 0.40 0.41 0.41 0.40 0.40 34 7,580 3,034.19 3 3 6 3 4 7 0.517
21 121025 The Islamic Insurance 2.72 2.69 2.73 2.69 2.71 8 769 2,086.13 2 6 7 3 7 10 0.122
22 121027 Arab Jordanian Insurance Group 0.28 0.28 0.28 0.28 0.28 1 200 56.00 1 1 2 1 1 2 0.015
23 121033 Darkom Investment 0.57 0.56 0.57 0.56 0.56 5 1,100 621.00 2 3 4 2 3 5 0.076
24 121034 First Insurance 1.37 1.45 1.45 1.37 1.40 46 34,337 48,157.61 9 7 13 17 9 23 0.700
25 131004 The Jordanian Electric Power 3.60 3.60 3.62 3.58 3.60 414 476,895 1,718,783.41 18 17 26 205 193 235 6.298
26 131010 Irbid District Electricity 5.40 5.40 5.40 5.33 5.38 7 1,040 5,598.26 3 4 7 4 4 8 0.106
27 131011 Alshamekha For Realestate & Financial Investments 1.21 1.21 1.21 1.21 1.21 1 66 79.86 1 1 2 1 1 2 0.015
28 131012 Jordan National Shipping Lines 3.68 3.78 3.80 3.68 3.75 15 2,599 9,735.33 6 4 9 9 4 12 0.228
29 131017 Jordan Decapolis Properties 0.39 0.40 0.40 0.39 0.40 5 7,401 2,957.39 5 2 7 5 2 7 0.076
30 131018 National Portfolio Securities 1.05 1.05 1.05 1.05 1.05 2 105 110.25 1 2 3 1 2 3 0.030
31 131019 Al-tajamouat For Touristic Projects 0.72 0.75 0.75 0.71 0.72 499 4,180,868 3,028,328.22 38 38 41 133 156 201 7.591
32 131022 Jordanian Duty Free Shops 6.34 6.34 6.34 6.34 6.34 1 261 1,654.74 1 1 1 1 1 2 0.015
33 131023 Jordan International Trading Center 0.98 0.98 0.98 0.98 0.98 1 2,650 2,597.00 1 1 2 1 1 2 0.015
34 131027 Resources Company For Development & Investment 0.24 0.24 0.24 0.24 0.24 2 125 30.00 2 1 3 2 1 3 0.030
35 131030 Jordan Press & Publishing 0.18 0.18 0.18 0.18 0.18 14 31,448 5,660.64 3 4 6 3 7 9 0.213
36 131034 Salam International Transport & Trading 1.18 1.16 1.23 1.16 1.21 12 4,201 5,069.68 5 5 9 6 7 13 0.183
37 131051 Zarka Educational & Investment 3.66 3.75 3.79 3.66 3.75 55 16,691 62,585.77 5 5 9 12 7 19 0.837
38 131052 The Arab International For Education & Investment 3.28 3.49 3.50 3.28 3.43 17 6,775 23,218.76 7 9 11 9 11 17 0.259
39 131064 Al Ahlia Enterprises 0.04 0.05 0.05 0.04 0.04 22 124,250 4,972.50 6 10 14 10 14 24 0.335
40 131067 Zara Investment (holding) 0.50 0.50 0.50 0.47 0.47 9 103,747 49,218.76 3 5 7 3 6 8 0.137
41 131069 Union Investment Corporation 0.13 0.14 0.14 0.13 0.13 111 427,471 55,580.14 20 21 28 35 42 74 1.688
42 131073 Union Land Development 1.40 1.37 1.40 1.37 1.37 7 505 691.88 3 3 6 3 4 7 0.106
43 131076 Al-tajamouat For Catering & Housing 0.67 0.67 0.68 0.67 0.67 14 10,123 6,783.74 4 7 9 5 8 12 0.213
44 131077 Specialized Investment Compounds 1.55 1.54 1.57 1.54 1.56 35 15,290 23,818.85 6 7 12 8 12 20 0.532
45 131080 Jordan Express Tourist Transport 1.82 1.95 1.95 1.82 1.90 53 27,046 51,353.61 10 8 14 12 9 18 0.806
46 131082 Arab East Investment 1.17 1.19 1.19 1.16 1.18 45 67,956 79,923.38 10 12 18 11 17 26 0.685
47 131086 Specialized Jordanian Investments 1.04 1.06 1.08 1.04 1.07 66 13,684 14,598.47 12 11 16 18 19 31 1.004
48 131087 Realestate Development 0.69 0.72 0.72 0.69 0.70 100 176,808 124,270.16 15 12 18 32 21 43 1.521
49 131097 Century Investment Group (holding) 0.38 0.39 0.39 0.38 0.38 21 20,931 7,959.54 5 9 12 7 13 20 0.319
50 131098 Al Dawliyah For Hotels & Malls 0.44 0.44 0.44 0.44 0.44 1 440 193.60 1 1 2 1 1 2 0.015
51 131101 The Real Estate & Investment Portfolio 1.04 1.04 1.04 1.04 1.04 4 400 416.00 1 2 3 1 2 3 0.061
52 131206 Jordan Telecom 4.00 4.03 4.03 3.98 4.01 39 17,179 68,851.53 14 10 18 23 14 35 0.593
53 131208 Transport & Investment Barter 1.20 1.24 1.24 1.20 1.21 19 11,429 13,835.80 6 3 7 11 7 16 0.289
54 131213 Alia-the Royal Jordanian Airlines 0.51 0.51 0.51 0.50 0.50 7 1,050 527.20 4 4 7 4 4 8 0.106
55 131217 Investors Industrial And Properties 0.34 0.34 0.34 0.33 0.33 97 241,515 80,529.40 21 19 25 28 44 64 1.476
56 131220 Al-isra For Education & Investment 4.35 3.96 4.35 3.96 4.26 4 843 3,594.15 2 3 5 2 4 6 0.061
57 131221 Petra Education 4.25 4.50 4.50 4.25 4.34 8 1,200 5,207.50 3 1 4 4 2 6 0.122
58 131224 International Brokerage & Financial Markets 0.20 0.19 0.20 0.19 0.19 14 13,562 2,577.40 2 3 5 3 5 8 0.213
59 131225 International Arabian Development & Investment Trading 0.20 0.21 0.21 0.20 0.20 10 7,050 1,414.00 7 4 9 7 4 11 0.152
60 131226 Jordanian Saudi Investment House For Development & Investment 0.37 0.39 0.39 0.36 0.37 94 163,562 61,180.37 20 14 25 30 25 50 1.430
61 131228 Offtec Holding Group 1.10 1.11 1.14 1.10 1.12 20 12,040 13,499.73 6 6 9 7 8 15 0.304
62 131229 Jordanian Real Estate For Development 0.64 0.64 0.64 0.64 0.64 1 100 64.00 1 1 2 1 1 2 0.015
63 131230 South Electronics 1.06 1.07 1.08 1.04 1.06 130 73,789 78,193.69 18 8 20 32 16 43 1.977
64 131234 Amad Investment & Real Estate Development 3.48 3.48 3.51 3.40 3.45 47 12,695 43,772.30 12 14 18 14 15 24 0.715
65 131236 Ihdathiat Real Estate 0.59 0.59 0.59 0.58 0.58 9 9,145 5,312.50 3 4 5 3 6 9 0.137
66 131238 Nobar Trading Investment Company 1.01 1.02 1.02 1.01 1.01 17 11,100 11,266.00 6 7 12 6 8 13 0.259
67 131239 Arab Phoenix Holdings 0.93 0.94 0.95 0.92 0.93 214 490,133 455,265.36 25 23 29 57 66 111 3.255
68 131243 Masafat For Specialized Transportation 0.82 0.84 0.84 0.82 0.83 16 11,841 9,828.02 9 6 12 8 9 17 0.243
69 131245 Noor Capital Markets For Diversified Investments 1.53 1.53 1.53 1.48 1.50 15 2,175 3,265.65 3 4 7 3 4 7 0.228
70 131246 High Performance Real Estate Investments 0.37 0.36 0.37 0.35 0.36 27 64,624 23,340.13 6 6 10 9 10 17 0.411
71 131247 Arab Investors Union For Real Estates Devoloping 0.53 0.54 0.54 0.53 0.53 25 43,068 22,828.04 7 7 12 14 10 22 0.380
72 131248 Shareco Brokerage 0.37 0.38 0.38 0.37 0.37 13 17,218 6,372.76 7 5 10 7 4 11 0.198
73 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.46 0.46 0.44 0.46 105 81,631 37,232.40 24 12 28 49 18 67 1.597
74 131251 First Islamic Finance 0.61 0.61 0.63 0.61 0.61 8 597 364.67 6 2 8 8 2 10 0.122
75 131252 Jordanian Management & Consulting 1.88 1.88 1.88 1.88 1.88 2 500 940.00 1 2 3 1 2 3 0.030
76 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.50 0.50 2 20 10.00 1 1 2 1 1 2 0.030
77 131256 Comprehensive Multiple Transport 0.60 0.61 0.62 0.60 0.61 53 22,490 13,617.90 10 14 17 12 24 31 0.806
78 131258 Future Arab Investment 0.63 0.63 0.63 0.63 0.63 10 3,340 2,104.20 3 5 7 4 6 10 0.152
79 131259 Afaq Holding For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 26 31,264 10,004.48 13 1 14 18 2 20 0.395
80 131260 Babelon Investments 1.25 1.26 1.26 1.25 1.26 2 45 56.66 2 1 3 2 1 3 0.030
81 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 1 211 92.84 1 1 2 1 1 2 0.015
82 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 7 51,951 2,078.04 4 3 6 4 4 8 0.106
83 131264 Comprehensive Leasing 3.89 3.89 3.89 3.89 3.89 2 142 552.38 1 1 2 1 1 2 0.030
84 131265 Al-tahdith For Real Estate Investments 0.73 0.74 0.74 0.73 0.73 7 2,802 2,045.48 1 5 6 1 5 6 0.106
85 131267 Kafa'a For Financial & Economical Investments 0.38 0.38 0.39 0.38 0.38 13 6,448 2,455.24 3 4 6 3 5 8 0.198
86 131268 Tuhama For Financial Investments 0.38 0.38 0.38 0.37 0.37 33 17,330 6,432.50 13 11 18 15 14 27 0.502
87 131269 First Jordan Investment 0.28 0.29 0.29 0.28 0.29 2 522 149.16 2 2 4 2 2 4 0.030
88 131270 Almehanya For Real Estate Investments & Housing 0.84 0.83 0.84 0.82 0.83 51 85,906 71,284.26 9 16 19 10 33 41 0.776
89 131271 Jordan Emirates Dimensions For Commercial Investment 0.46 0.47 0.47 0.46 0.47 4 750 350.50 2 3 5 2 4 6 0.061
90 131274 Darat Jordan (holdings) 0.72 0.73 0.73 0.72 0.72 20 21,600 15,554.00 6 12 13 7 12 19 0.304
91 131275 Saba'ek Investment 0.72 0.71 0.72 0.71 0.71 22 105,191 74,734.86 3 4 5 2 8 9 0.335
92 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 6 7,000 2,660.00 2 4 5 3 4 6 0.091
93 131281 Amwaj Properties 0.21 0.21 0.21 0.21 0.21 2 2,000 420.00 1 2 3 1 2 3 0.030
94 131282 Dar Al Aman For Investment 0.45 0.46 0.46 0.45 0.45 4 646 291.16 2 2 3 2 3 5 0.061
95 131285 Ammoun International For Multilateral Investments 0.43 0.43 0.43 0.42 0.42 18 17,281 7,307.22 6 8 10 6 9 12 0.274
96 131286 Afaq For Energy 2.91 2.93 2.96 2.91 2.94 164 136,480 400,683.97 29 21 34 69 44 109 2.495
97 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.34 69 64,232 21,623.88 20 14 24 35 18 47 1.050
98 131289 Rumm Financial Brokerage 1.25 1.30 1.30 1.25 1.27 25 8,913 11,332.50 7 4 9 9 7 15 0.380
99 131293 Middle East Holding 1.84 1.87 1.87 1.84 1.87 8 8,800 16,418.50 4 1 4 4 1 5 0.122
100 141002 Jordan Poultry Processing & Marketing 0.19 0.21 0.21 0.19 0.20 97 303,284 59,913.33 21 17 26 42 33 66 1.476
101 141003 Al- Arabiya For Investment Projects 2.11 2.10 2.11 2.10 2.10 4 1,350 2,836.00 1 2 2 2 3 5 0.061
102 141004 Jordan Dairy 2.05 2.03 2.05 2.00 2.03 8 644 1,307.30 2 4 6 5 4 9 0.122
103 141005 General Mining 2.47 2.47 2.47 2.47 2.47 1 33 81.51 1 1 2 1 1 2 0.015
104 141006 Arab Aluminium Industry 1.17 1.21 1.22 1.17 1.21 22 2,879 3,487.74 7 3 7 9 4 11 0.335
105 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.82 0.83 18 12,871 10,621.59 4 7 11 5 9 14 0.274
106 141010 Premier Business & Projects 2.89 2.94 2.94 2.89 2.90 19 2,324 6,749.36 4 5 8 5 6 10 0.289
107 141011 National Steel Industry 1.20 1.17 1.20 1.16 1.17 16 5,013 5,859.90 4 7 9 5 8 13 0.243
108 141012 Dar Al Dawa Development & Investment 1.16 1.16 1.16 1.15 1.15 18 20,357 23,412.40 6 9 11 7 11 18 0.274
109 141014 The Jordan Worsted Mills 2.85 2.85 2.85 2.85 2.85 1 100 285.00 1 1 2 1 1 2 0.015
110 141015 Latent Energies For Investments 0.97 0.99 0.99 0.97 0.98 29 4,061 3,969.78 7 6 9 9 8 16 0.441
111 141018 Jordan Phosphate Mines 15.15 14.90 15.19 14.70 14.86 782 181,114 2,690,910.72 31 41 42 86 283 342 11.895
112 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.08 1.09 1.09 1.08 1.09 2 59 64.04 2 2 4 2 2 4 0.030
113 141036 Comprehensive Land Development & Investment 0.63 0.65 0.65 0.63 0.63 4 1,755 1,110.85 4 3 7 4 3 7 0.061
114 141039 National Cable & Wire Manufacturing 0.20 0.19 0.20 0.19 0.20 23 35,697 7,129.40 6 10 13 6 16 22 0.350
115 141042 Jordan Cement Factories 1.06 1.07 1.07 1.05 1.06 18 3,460 3,662.03 6 5 10 9 5 14 0.274
116 141043 Arab Potash 40.98 41.25 41.25 40.70 41.00 50 2,703 110,828.64 16 11 21 23 14 35 0.761
117 141052 Universal Modern Industries For Edible Oil 1.87 1.87 1.87 1.85 1.86 33 6,381 11,862.47 3 6 7 7 7 13 0.502
118 141055 Jordan Industrial Resources 0.47 0.48 0.48 0.47 0.47 2 280 131.61 2 2 4 2 2 4 0.030
119 141058 Injaz For Development & Projects 0.44 0.46 0.46 0.44 0.45 129 255,573 114,259.77 27 19 31 57 43 93 1.962
120 141061 Elzay Ready Wear Manufacturing 0.30 0.32 0.32 0.29 0.30 26 16,118 4,889.65 8 7 13 13 10 22 0.395
121 141065 Ready Mix Concrete & Construction Supplies 1.35 1.34 1.36 1.34 1.36 30 23,680 32,139.76 7 5 9 14 5 19 0.456
122 141070 Jordan Steel 0.25 0.26 0.26 0.24 0.24 186 586,274 143,246.94 26 25 36 61 68 113 2.829
123 141074 Union Tobacco&cigarette Industries 0.21 0.21 0.21 0.20 0.20 43 138,412 27,796.52 12 14 19 16 19 33 0.654
124 141086 Comprehensive Multiple Projects 0.60 0.61 0.61 0.59 0.59 10 1,851 1,097.65 4 6 9 4 8 11 0.152
125 141091 National Aluminium Industrial 0.71 0.70 0.71 0.70 0.70 4 437 306.23 2 2 4 2 2 4 0.061
126 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 4 5,436 924.32 3 3 6 3 3 6 0.061
127 141106 Ad Dulayl Industrial Park & Real Estate 1.24 1.20 1.24 1.20 1.23 219 604,882 741,714.29 24 27 32 53 74 112 3.331
128 141170 International Silica Industries 0.20 0.22 0.22 0.19 0.21 3 400 83.00 2 3 5 2 3 5 0.046
129 141204 The Jordanian Pharmaceutical Manufacturing 1.47 1.51 1.51 1.47 1.50 13 51,187 76,556.89 3 4 5 4 4 8 0.198
130 141208 Al-quds Ready Mix 0.87 0.87 0.87 0.87 0.87 4 830 722.10 2 3 5 2 3 5 0.061
131 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.77 3.78 3.85 3.71 3.80 71 21,228 80,572.36 12 12 16 19 18 33 1.080
132 141210 Hayat Pharmaceutical Industries 3.27 3.22 3.27 3.12 3.18 7 300 953.50 2 4 5 3 5 7 0.106
133 141214 Assas For Concrete Products 0.70 0.73 0.73 0.70 0.71 63 28,356 20,223.41 13 10 20 16 13 28 0.958
134 141215 United Cable Industries 1.93 1.94 1.95 1.91 1.93 134 265,174 512,085.31 22 15 26 33 44 71 2.038
135 141216 National Oil Shale 0.32 0.30 0.32 0.30 0.31 11 2,230 688.74 2 6 7 3 7 8 0.167
136 141217 Intermediate Petrochemicals Industries 0.50 0.50 0.50 0.48 0.49 12 2,233 1,094.59 3 4 5 4 6 8 0.183
137 141218 Jordanian Mutual Funds Management Company 0.07 0.07 0.07 0.07 0.07 23 105,104 7,357.28 5 12 15 6 14 20 0.350
138 141219 Philadelphia Pharmaceuticals 2.00 2.00 2.00 2.00 2.00 1 2 4.00 1 1 2 1 1 2 0.015
139 141224 Northen Cement 1.64 1.64 1.64 1.64 1.64 2 50 82.00 2 1 3 2 1 3 0.030
140 142041 Jordan Petroleum Refinery 8.33 8.45 8.47 8.23 8.30 397 209,729 1,740,757.29 32 33 39 90 132 203 6.039
Grand Total 6,574 11,688,016 18,613,924.94 46 47 47 1,347 1,455 1,983 100
Last update Thursday on 30-07-2026 at 15:40:15
Share