Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 29-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.08 5.08 5.10 5.07 5.09 253 308,878 1,571,846.83 7 13 16 110 114 143 4.581
2 111002 Jordan Kuwait Bank 3.33 3.32 3.34 3.32 3.34 10 7,025 23,429.79 6 2 7 8 2 10 0.181
3 111004 The Housing Bank For Trade & Finance 4.96 4.97 4.99 4.96 4.97 9 2,531 12,577.26 3 4 6 3 5 8 0.163
4 111005 Arab Jordan Investment Bank 1.65 1.65 1.65 1.65 1.65 4 2,073 3,420.45 2 3 5 2 3 5 0.072
5 111006 Safwa Islamic Bank 3.45 3.48 3.48 3.43 3.44 42 12,421 42,734.74 3 12 14 4 19 23 0.760
6 111007 Bank Al Etihad 3.42 3.50 3.50 3.42 3.46 90 83,263 288,064.96 14 8 17 23 20 41 1.630
7 111009 Arab Banking Corporation ( Jordan ) 0.87 0.88 0.88 0.87 0.87 10 21,182 18,428.84 4 4 7 4 5 9 0.181
8 111017 Capital Bank Of Jordan 2.87 2.89 2.93 2.87 2.90 66 57,462 166,907.64 15 13 22 22 26 46 1.195
9 111021 Cairo Amman Bank 1.46 1.49 1.49 1.46 1.48 15 28,098 41,509.06 6 3 8 9 3 12 0.272
10 111022 Bank Of Jordan 2.69 2.68 2.70 2.68 2.70 17 11,923 32,150.85 7 4 8 8 4 12 0.308
11 111027 Beit Al Mal Saving & Investment For Housing 0.77 0.84 0.84 0.77 0.81 176 203,463 164,026.56 25 22 29 60 57 102 3.187
12 111033 Jordan Ahli Bank 1.39 1.40 1.40 1.38 1.39 19 45,789 63,644.38 7 5 10 8 9 16 0.344
13 113023 Arab Bank 7.35 7.36 7.39 7.33 7.36 101 89,784 660,768.12 15 15 20 25 29 51 1.829
14 121004 Jordan Insurance 1.67 1.67 1.67 1.67 1.67 1 37 61.79 1 1 2 1 1 2 0.018
15 121009 Jordan French Insurance 0.53 0.55 0.55 0.53 0.54 21 47,828 25,837.72 8 5 11 9 6 14 0.380
16 121013 Al Manara Islamic Insurance 0.34 0.35 0.35 0.34 0.34 9 8,251 2,805.84 3 3 6 3 4 7 0.163
17 121021 The National Insurance 1.35 1.35 1.35 1.34 1.35 7 3,192 4,305.40 2 6 7 2 6 8 0.127
18 121022 Jordan International Insurance 0.42 0.42 0.42 0.42 0.42 23 16,380 6,879.60 5 5 8 5 6 11 0.416
19 121026 The Arab Assurers Insurance 0.15 0.15 0.16 0.15 0.15 25 26,760 4,015.75 3 9 9 4 13 16 0.453
20 121027 Arab Jordanian Insurance Group 0.29 0.29 0.29 0.29 0.29 4 3,330 965.70 1 3 4 1 3 4 0.072
21 121033 Darkom Investment 0.62 0.63 0.63 0.62 0.63 10 3,601 2,259.63 5 3 8 4 4 7 0.181
22 121034 First Insurance 1.44 1.43 1.44 1.43 1.44 9 1,577 2,265.11 4 4 6 4 5 8 0.163
23 131004 The Jordanian Electric Power 3.85 3.85 3.89 3.85 3.87 344 369,068 1,427,872.28 18 12 22 169 161 189 6.228
24 131005 Arab International Hotels 0.75 0.75 0.75 0.75 0.75 2 268 201.00 1 2 3 1 2 3 0.036
25 131010 Irbid District Electricity 5.76 5.79 5.80 5.76 5.79 11 1,611 9,333.31 8 2 9 10 3 12 0.199
26 131012 Jordan National Shipping Lines 4.10 4.12 4.12 4.10 4.11 6 334 1,374.08 3 3 6 3 3 6 0.109
27 131013 Jordan Press Foundation 0.13 0.13 0.13 0.13 0.13 4 5,038 654.94 1 2 3 1 2 3 0.072
28 131017 Jordan Decapolis Properties 0.45 0.48 0.48 0.44 0.47 123 166,470 77,827.53 24 18 28 45 31 60 2.227
29 131018 National Portfolio Securities 0.97 0.99 0.99 0.97 0.99 4 3,600 3,554.00 2 3 3 2 3 4 0.072
30 131019 Al-tajamouat For Touristic Projects 0.85 0.85 0.86 0.85 0.85 35 64,435 54,831.75 7 16 20 9 24 32 0.634
31 131023 Jordan International Trading Center 1.05 1.05 1.05 1.05 1.05 1 5 5.25 1 1 2 1 1 2 0.018
32 131025 Jordanian Expatriates Investment Holding 0.69 0.70 0.70 0.69 0.69 10 9,100 6,280.00 5 3 7 5 3 8 0.181
33 131027 Resources Company For Development & Investment 0.26 0.28 0.28 0.26 0.26 27 18,449 4,881.82 9 6 11 12 8 20 0.489
34 131039 Jordan Investment Trust 0.51 0.51 0.51 0.51 0.51 2 102 52.02 1 1 2 2 1 3 0.036
35 131051 Zarka Educational & Investment 3.99 4.09 4.09 3.99 4.04 5 844 3,406.56 3 1 4 3 1 4 0.091
36 131064 Al Ahlia Enterprises 0.07 0.06 0.07 0.06 0.06 39 205,226 12,722.04 12 7 17 24 13 36 0.706
37 131067 Zara Investment (holding) 0.49 0.51 0.51 0.49 0.49 3 200,012 98,006.12 2 2 4 2 2 4 0.054
38 131069 Union Investment Corporation 0.13 0.13 0.13 0.12 0.12 33 195,916 23,518.78 5 17 19 5 26 31 0.598
39 131073 Union Land Development 1.19 1.22 1.22 1.19 1.19 5 451 538.22 3 4 6 3 4 7 0.091
40 131076 Al-tajamouat For Catering & Housing 0.78 0.78 0.79 0.77 0.79 30 23,050 18,162.88 9 5 10 14 6 19 0.543
41 131077 Specialized Investment Compounds 1.68 1.68 1.68 1.65 1.67 36 66,790 111,347.57 10 13 19 10 20 28 0.652
42 131080 Jordan Express Tourist Transport 2.09 2.09 2.09 2.09 2.09 8 1,750 3,657.50 2 4 6 3 4 7 0.145
43 131082 Arab East Investment 1.16 1.20 1.20 1.15 1.19 133 1,149,051 1,362,954.91 14 18 21 43 48 79 2.408
44 131083 Jordan Investment & Transport 1.04 1.04 1.04 1.04 1.04 2 749 778.96 1 2 3 1 2 3 0.036
45 131086 Specialized Jordanian Investments 0.95 0.98 0.99 0.94 0.97 22 6,055 5,857.57 8 9 14 11 12 20 0.398
46 131087 Realestate Development 0.68 0.69 0.69 0.67 0.68 31 26,783 18,229.44 6 7 11 10 11 21 0.561
47 131090 United Financial Investments 1.38 1.39 1.39 1.38 1.39 2 150 208.00 2 2 3 2 2 4 0.036
48 131097 Century Investment Group (holding) 0.48 0.47 0.48 0.46 0.47 180 301,181 142,532.89 20 27 32 40 71 103 3.259
49 131101 The Real Estate & Investment Portfolio 1.13 1.16 1.16 1.13 1.15 16 13,303 15,337.39 3 6 8 5 6 11 0.290
50 131206 Jordan Telecom 4.08 4.07 4.08 4.04 4.07 27 8,989 36,566.14 2 14 14 6 21 27 0.489
51 131208 Transport & Investment Barter 1.32 1.33 1.33 1.31 1.32 3 2,350 3,098.02 3 2 5 3 2 5 0.054
52 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.54 0.52 0.53 22 5,715 3,028.29 8 7 13 10 9 18 0.398
53 131217 Investors Industrial And Properties 0.31 0.31 0.31 0.30 0.31 34 50,523 15,632.13 11 9 17 18 14 32 0.616
54 131221 Petra Education 4.85 4.85 4.85 4.85 4.85 1 84 407.40 1 1 2 1 1 2 0.018
55 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 2 100 14.00 1 2 3 1 2 3 0.036
56 131225 International Arabian Development & Investment Trading 0.25 0.25 0.25 0.25 0.25 4 1,588 397.00 1 4 5 2 4 6 0.072
57 131226 Jordanian Saudi Investment House For Development & Investment 0.37 0.34 0.37 0.34 0.35 165 257,866 91,338.66 11 24 26 22 68 81 2.988
58 131228 Offtec Holding Group 1.13 1.14 1.14 1.13 1.13 15 9,478 10,710.20 8 5 12 8 6 14 0.272
59 131229 Jordanian Real Estate For Development 0.70 0.71 0.71 0.70 0.70 19 859,740 606,041.90 5 5 8 8 9 13 0.344
60 131230 South Electronics 0.75 0.76 0.76 0.74 0.75 52 5,770 4,300.85 5 9 13 5 15 20 0.942
61 131232 Al Faris National Company For Investment & Export 0.64 0.65 0.65 0.63 0.63 18 8,350 5,277.57 5 6 9 5 9 13 0.326
62 131234 Amad Investment & Real Estate Development 3.30 3.45 3.45 3.30 3.36 42 18,078 60,737.99 10 6 10 19 9 23 0.760
63 131235 Winter Valley Tourism Investment 0.96 0.94 0.96 0.93 0.94 36 33,531 31,629.24 7 12 15 10 19 28 0.652
64 131236 Ihdathiat Real Estate 0.58 0.59 0.59 0.58 0.58 4 620 359.95 3 2 5 3 2 5 0.072
65 131238 Nobar Trading Investment Company 1.76 1.85 1.85 1.76 1.77 32 11,328 20,079.81 9 10 12 10 12 18 0.579
66 131239 Arab Phoenix Holdings 1.01 1.06 1.06 1.00 1.05 122 197,885 207,389.83 25 16 29 64 29 82 2.209
67 131240 Methaq Real Estate Investment 0.00 2.32 0.00 0.00 2.21 1 90,500 200,005.00 1 1 2 1 1 2 0.018
68 131241 Contempro For Housing Projects 0.85 0.85 0.86 0.85 0.85 9 2,152 1,833.18 5 4 8 5 4 9 0.163
69 131243 Masafat For Specialized Transportation 1.06 1.05 1.07 1.05 1.06 43 44,038 46,494.80 9 19 22 13 27 40 0.779
70 131245 Noor Capital Markets For Diversified Investments 1.79 1.80 1.80 1.79 1.79 2 755 1,351.50 2 1 3 2 1 3 0.036
71 131246 High Performance Real Estate Investments 0.40 0.40 0.40 0.40 0.40 3 910 364.00 2 1 3 2 2 4 0.054
72 131247 Arab Investors Union For Real Estates Devoloping 0.67 0.64 0.67 0.64 0.66 26 19,229 12,686.09 11 7 14 14 8 20 0.471
73 131248 Shareco Brokerage 0.35 0.36 0.36 0.35 0.35 2 300 105.50 2 2 3 2 2 4 0.036
74 131249 Al Sanabel International For Islamic Investments (holding) 0.46 0.46 0.46 0.45 0.45 17 9,110 4,100.60 5 6 9 6 9 15 0.308
75 131251 First Islamic Finance 0.67 0.67 0.67 0.67 0.67 12 1,144 766.48 5 3 7 8 4 12 0.217
76 131252 Jordanian Management & Consulting 1.91 1.90 1.91 1.90 1.90 2 218 415.20 1 2 3 1 2 3 0.036
77 131253 Jordan International Investment 0.82 0.82 0.82 0.82 0.82 2 90 73.80 1 1 2 1 2 3 0.036
78 131255 Deera Investment & Real Estate Development 0.66 0.67 0.70 0.66 0.68 146 10,455,743 7,097,810.79 19 21 26 39 65 87 2.643
79 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.61 0.62 11 6,629 4,099.98 2 9 11 2 9 11 0.199
80 131258 Future Arab Investment 0.78 0.77 0.79 0.77 0.78 27 22,280 17,303.59 10 11 15 12 14 25 0.489
81 131259 Afaq Holding For Investment & Real Estate Development 0.37 0.38 0.38 0.36 0.38 97 198,116 74,336.06 20 14 25 48 29 74 1.756
82 131260 Babelon Investments 1.48 1.62 1.62 1.48 1.60 26 691,497 1,106,322.12 10 5 13 13 5 16 0.471
83 131261 Al-rakaez Investment 0.48 0.49 0.49 0.48 0.48 33 27,374 13,164.58 10 11 18 15 15 29 0.598
84 131262 Rum Group For Transportation & Tourism Investment 0.05 0.04 0.05 0.04 0.04 4 43,000 1,750.00 3 2 5 3 2 5 0.072
85 131263 International Cards 0.08 0.08 0.08 0.08 0.08 13 30,420 2,433.60 5 6 10 6 8 14 0.235
86 131265 Al-tahdith For Real Estate Investments 0.74 0.74 0.75 0.74 0.74 17 9,702 7,201.98 5 5 10 7 6 13 0.308
87 131267 Kafa'a For Financial & Economical Investments 0.41 0.42 0.42 0.41 0.41 4 6,050 2,480.55 4 2 5 4 2 6 0.072
88 131268 Tuhama For Financial Investments 0.40 0.40 0.40 0.40 0.40 1 3,000 1,200.00 1 1 2 1 1 2 0.018
89 131269 First Jordan Investment 0.40 0.39 0.40 0.38 0.38 55 57,469 22,018.85 16 19 25 24 28 48 0.996
90 131270 Almehanya For Real Estate Investments & Housing 0.83 0.84 0.84 0.83 0.83 51 96,653 80,224.44 6 16 17 8 34 41 0.923
91 131271 Jordan Emirates Dimensions For Commercial Investment 0.47 0.47 0.47 0.47 0.47 1 3 1.41 1 1 2 1 1 2 0.018
92 131274 Darat Jordan (holdings) 0.76 0.76 0.76 0.74 0.74 16 14,905 11,084.32 6 8 12 6 8 13 0.290
93 131275 Saba'ek Investment 0.74 0.75 0.76 0.74 0.75 9 9,040 6,768.60 5 3 7 6 3 8 0.163
94 131278 Shira' Real Estate Development & Investment 0.69 0.71 0.71 0.68 0.70 123 160,872 113,188.36 25 16 30 51 28 72 2.227
95 131279 Ibn Alhaytham Hospital 0.72 0.74 0.74 0.71 0.73 3 162 117.82 2 2 4 2 2 4 0.054
96 131281 Amwaj Properties 0.25 0.26 0.26 0.25 0.25 78 91,992 23,131.37 18 19 26 32 26 56 1.412
97 131282 Dar Al Aman For Investment 0.49 0.49 0.49 0.47 0.48 16 14,809 7,060.78 6 7 11 7 8 14 0.290
98 131283 Sura Development & Investment 0.75 0.75 0.75 0.75 0.75 1 178 133.50 1 1 2 1 1 2 0.018
99 131285 Ammoun International For Multilateral Investments 0.52 0.53 0.53 0.51 0.52 42 108,718 56,524.09 10 13 17 10 17 24 0.760
100 131286 Afaq For Energy 3.59 3.54 3.59 3.54 3.56 60 29,334 104,494.91 11 16 20 16 27 39 1.086
101 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 13 19,650 6,288.00 6 5 11 7 6 13 0.235
102 131289 Rumm Financial Brokerage 1.35 1.39 1.39 1.34 1.37 22 4,804 6,603.47 8 3 8 12 6 17 0.398
103 131293 Middle East Holding 1.96 1.96 1.96 1.93 1.96 13 4,000 7,825.00 1 4 5 1 5 6 0.235
104 141002 Jordan Poultry Processing & Marketing 0.24 0.23 0.24 0.23 0.23 53 220,961 50,885.55 13 16 21 23 27 50 0.960
105 141003 Al- Arabiya For Investment Projects 1.86 1.97 1.97 1.86 1.88 11 43,582 81,724.73 4 1 4 7 3 7 0.199
106 141004 Jordan Dairy 2.05 1.95 2.05 1.95 2.03 7 2,300 4,670.00 2 4 5 2 6 8 0.127
107 141006 Arab Aluminium Industry 1.46 1.45 1.46 1.45 1.45 5 1,200 1,742.00 2 2 4 3 2 5 0.091
108 141009 The Industrial Commercial & Agricultural 0.85 0.85 0.85 0.85 0.85 6 6,650 5,652.50 2 2 4 2 3 5 0.109
109 141011 National Steel Industry 1.11 1.13 1.13 1.11 1.12 7 2,802 3,141.27 4 2 6 5 2 7 0.127
110 141012 Dar Al Dawa Development & Investment 1.20 1.21 1.21 1.20 1.20 19 2,697 3,243.84 4 6 8 10 9 19 0.344
111 141014 The Jordan Worsted Mills 2.85 2.85 2.85 2.85 2.85 4 2,368 6,748.80 1 1 1 2 1 2 0.072
112 141015 Latent Energies For Investments 1.20 1.18 1.21 1.18 1.19 29 23,240 27,721.60 7 3 9 11 9 19 0.525
113 141018 Jordan Phosphate Mines 16.10 16.09 16.10 16.01 16.06 197 39,814 639,603.13 24 31 39 52 87 136 3.567
114 141019 The Jordan Pipes Manufacturing 0.82 0.84 0.84 0.82 0.83 4 283 234.98 3 2 5 3 2 5 0.072
115 141026 Jordan Chemical Industries 1.47 1.42 1.47 1.42 1.44 4 250 359.00 2 4 5 2 4 5 0.072
116 141032 Jordanian Co.for Developing & Financial Investment 1.79 1.78 1.79 1.75 1.78 49 15,658 27,819.34 10 12 17 15 22 33 0.887
117 141036 Comprehensive Land Development & Investment 0.71 0.71 0.71 0.70 0.71 5 4,675 3,314.25 2 3 5 2 4 6 0.091
118 141039 National Cable & Wire Manufacturing 0.31 0.32 0.33 0.31 0.32 194 431,862 138,268.09 28 30 36 63 66 120 3.513
119 141042 Jordan Cement Factories 1.38 1.38 1.38 1.35 1.37 44 57,049 78,403.06 12 5 14 16 14 30 0.797
120 141043 Arab Potash 51.60 51.70 51.70 50.45 50.90 45 2,912 148,220.38 9 11 16 9 25 30 0.815
121 141052 Universal Modern Industries For Edible Oil 1.91 1.91 1.91 1.91 1.91 1 650 1,241.50 1 1 2 1 1 2 0.018
122 141055 Jordan Industrial Resources 0.50 0.51 0.52 0.50 0.50 13 15,621 7,883.22 6 7 9 6 9 12 0.235
123 141058 Injaz For Development & Projects 0.57 0.58 0.59 0.57 0.58 97 185,032 107,193.52 22 25 31 33 41 70 1.756
124 141061 Elzay Ready Wear Manufacturing 0.42 0.39 0.42 0.39 0.40 50 26,367 10,649.76 8 12 16 13 27 38 0.905
125 141065 Ready Mix Concrete & Construction Supplies 1.69 1.67 1.70 1.67 1.68 87 41,613 69,974.51 15 18 24 22 37 57 1.575
126 141070 Jordan Steel 0.27 0.26 0.27 0.26 0.26 48 87,485 23,146.31 10 16 20 19 24 41 0.869
127 141074 Union Tobacco&cigarette Industries 0.22 0.23 0.24 0.22 0.23 45 60,781 13,685.97 15 10 19 17 15 29 0.815
128 141086 Comprehensive Multiple Projects 0.81 0.83 0.83 0.81 0.81 193 550,452 447,379.49 22 20 27 58 58 95 3.494
129 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 2 219 155.49 1 2 3 1 2 3 0.036
130 141094 Nutridar 1.03 1.07 1.07 1.03 1.04 15 16,000 16,616.89 5 3 7 5 5 10 0.272
131 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 37 75,283 14,305.77 7 16 18 12 25 37 0.670
132 141098 Arabian Steel Pipes Manufacturing 2.20 2.27 2.27 2.20 2.21 23 5,550 12,248.50 3 6 8 3 10 12 0.416
133 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.17 1.19 1.17 1.17 73 150,298 175,959.37 14 19 25 17 35 51 1.322
134 141203 Travertine 0.14 0.14 0.14 0.14 0.14 24 22,995 3,219.30 3 9 11 4 13 17 0.435
135 141208 Al-quds Ready Mix 1.16 1.20 1.20 1.14 1.17 45 30,260 35,491.55 15 10 20 20 15 31 0.815
136 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.40 3.45 3.45 3.40 3.42 9 930 3,184.67 5 2 6 6 4 10 0.163
137 141210 Hayat Pharmaceutical Industries 3.19 3.15 3.19 3.15 3.19 3 222 707.60 2 3 4 2 3 4 0.054
138 141214 Assas For Concrete Products 1.27 1.25 1.27 1.25 1.25 20 11,140 13,951.80 6 7 10 8 11 18 0.362
139 141215 United Cable Industries 2.36 2.33 2.36 2.33 2.34 80 36,585 85,493.28 17 17 24 24 27 46 1.448
140 141216 National Oil Shale 0.34 0.34 0.34 0.34 0.34 1 4,000 1,360.00 1 1 1 1 1 2 0.018
141 141217 Intermediate Petrochemicals Industries 0.58 0.58 0.60 0.58 0.58 62 52,930 30,943.22 13 5 16 22 14 33 1.123
142 141218 Jordanian Mutual Funds Management Company 0.08 0.08 0.08 0.08 0.08 17 47,502 3,800.16 7 4 11 9 6 15 0.308
143 141219 Philadelphia Pharmaceuticals 1.90 1.90 1.90 1.90 1.90 2 1,375 2,612.50 1 1 2 1 1 2 0.036
144 142041 Jordan Petroleum Refinery 8.81 8.74 8.82 8.72 8.77 259 77,730 681,714.08 26 29 36 38 91 122 4.689
Grand Total 5,523 19,920,803 19,666,477.11 47 47 47 1,242 1,378 1,845 100
Last update Tuesday on 29-09-2026 at 15:44:17
Share