Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 04-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.09 5.07 5.10 5.07 5.09 240 229,918 1,170,825.65 8 12 15 107 121 149 3.612
2 111002 Jordan Kuwait Bank 3.34 3.36 3.36 3.33 3.34 21 13,590 45,392.48 9 7 13 10 10 20 0.316
3 111004 The Housing Bank For Trade & Finance 5.02 5.00 5.02 4.94 4.99 8 1,948 9,725.76 5 3 7 5 4 8 0.120
4 111005 Arab Jordan Investment Bank 1.66 1.66 1.66 1.66 1.66 2 5,000 8,300.00 1 2 3 1 2 3 0.030
5 111006 Safwa Islamic Bank 3.47 3.46 3.48 3.45 3.46 35 36,979 127,829.30 5 11 13 5 20 25 0.527
6 111007 Bank Al Etihad 3.51 3.49 3.52 3.49 3.50 30 7,781 27,251.15 9 5 12 15 10 25 0.451
7 111009 Arab Banking Corporation ( Jordan ) 0.95 0.94 0.97 0.94 0.96 170 439,437 419,949.37 22 15 27 35 28 61 2.558
8 111017 Capital Bank Of Jordan 2.98 2.95 2.99 2.93 2.96 28 12,134 35,962.89 8 9 14 8 12 20 0.421
9 111021 Cairo Amman Bank 1.49 1.49 1.49 1.49 1.49 4 2,499 3,723.51 2 3 4 2 3 5 0.060
10 111022 Bank Of Jordan 2.72 2.74 2.74 2.72 2.74 4 1,813 4,966.62 4 1 4 4 1 5 0.060
11 111027 Beit Al Mal Saving & Investment For Housing 1.00 0.90 1.04 0.90 0.94 256 234,647 221,167.84 20 33 35 42 116 144 3.853
12 111033 Jordan Ahli Bank 1.40 1.40 1.40 1.39 1.39 10 6,469 8,993.60 4 5 7 4 5 9 0.150
13 113023 Arab Bank 7.40 7.34 7.40 7.34 7.36 140 118,224 869,870.52 13 23 26 25 61 83 2.107
14 121004 Jordan Insurance 1.64 1.64 1.64 1.64 1.64 1 200 328.00 1 1 2 1 1 2 0.015
15 121009 Jordan French Insurance 0.55 0.55 0.55 0.55 0.55 22 6,301 3,465.55 3 7 7 3 7 10 0.331
16 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 4 6,000 1,980.00 2 3 5 2 3 5 0.060
17 121022 Jordan International Insurance 0.42 0.42 0.42 0.42 0.42 7 3,004 1,261.68 2 4 5 2 4 6 0.105
18 121025 The Islamic Insurance 2.74 2.73 2.74 2.73 2.73 5 3,330 9,092.40 1 4 5 1 5 6 0.075
19 121026 The Arab Assurers Insurance 0.15 0.16 0.16 0.15 0.15 23 20,250 3,039.50 5 10 12 7 15 22 0.346
20 121027 Arab Jordanian Insurance Group 0.27 0.27 0.27 0.27 0.27 3 600 162.00 1 3 4 1 3 4 0.045
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.19 0.19 0.18 0.18 25 17,717 3,192.60 3 2 4 3 4 7 0.376
22 121033 Darkom Investment 0.65 0.65 0.65 0.65 0.65 3 500 325.00 2 3 4 2 3 5 0.045
23 121034 First Insurance 1.48 1.43 1.48 1.41 1.41 12 8,078 11,429.94 4 4 6 4 5 8 0.181
24 131004 The Jordanian Electric Power 3.88 3.86 3.90 3.86 3.89 270 292,430 1,136,824.77 16 12 19 133 121 149 4.063
25 131005 Arab International Hotels 0.78 0.78 0.78 0.78 0.78 3 2,618 2,042.04 1 1 2 1 1 2 0.045
26 131010 Irbid District Electricity 5.79 5.79 5.81 5.79 5.79 12 890 5,157.50 7 4 9 7 6 13 0.181
27 131011 Alshamekha For Realestate & Financial Investments 1.28 1.27 1.28 1.27 1.28 2 168 214.36 1 2 3 1 2 3 0.030
28 131013 Jordan Press Foundation 0.12 0.12 0.12 0.11 0.12 20 5,901 706.71 2 4 5 3 5 8 0.301
29 131017 Jordan Decapolis Properties 0.50 0.51 0.52 0.50 0.51 41 46,321 23,718.81 16 10 19 22 14 32 0.617
30 131018 National Portfolio Securities 0.99 0.99 0.99 0.99 0.99 4 288 285.12 2 2 4 2 2 4 0.060
31 131019 Al-tajamouat For Touristic Projects 0.89 0.87 0.89 0.87 0.88 34 54,746 47,945.03 7 15 17 12 22 29 0.512
32 131023 Jordan International Trading Center 1.05 1.06 1.08 1.05 1.06 18 5,020 5,331.25 7 3 10 9 2 11 0.271
33 131025 Jordanian Expatriates Investment Holding 0.72 0.72 0.72 0.71 0.72 18 14,852 10,664.44 9 4 11 9 6 15 0.271
34 131027 Resources Company For Development & Investment 0.29 0.29 0.30 0.29 0.29 6 3,400 986.23 5 2 5 6 2 8 0.090
35 131039 Jordan Investment Trust 0.55 0.55 0.55 0.55 0.55 5 3,068 1,687.40 2 4 5 2 4 6 0.075
36 131051 Zarka Educational & Investment 4.26 4.26 4.26 4.26 4.26 2 168 715.68 1 1 2 1 1 2 0.030
37 131052 The Arab International For Education & Investment 3.55 3.55 3.55 3.55 3.55 1 573 2,034.15 1 1 2 1 1 2 0.015
38 131064 Al Ahlia Enterprises 0.08 0.08 0.08 0.08 0.08 66 352,439 28,195.12 15 15 24 35 26 61 0.993
39 131067 Zara Investment (holding) 0.49 0.49 0.49 0.49 0.49 3 150,000 73,500.00 1 2 3 1 3 4 0.045
40 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 4 5,050 606.50 2 4 6 2 4 6 0.060
41 131073 Union Land Development 1.21 1.20 1.21 1.20 1.20 6 750 901.50 1 2 3 1 4 5 0.090
42 131076 Al-tajamouat For Catering & Housing 0.88 0.87 0.88 0.85 0.86 144 146,408 126,399.40 14 19 24 35 41 70 2.167
43 131077 Specialized Investment Compounds 1.68 1.77 1.77 1.68 1.74 163 225,038 392,358.62 24 11 27 61 19 75 2.453
44 131080 Jordan Express Tourist Transport 2.12 2.10 2.12 2.06 2.07 13 2,945 6,109.05 5 9 12 5 9 12 0.196
45 131082 Arab East Investment 1.18 1.20 1.20 1.17 1.19 48 58,500 69,837.12 15 12 21 25 19 44 0.722
46 131086 Specialized Jordanian Investments 0.96 0.95 0.96 0.95 0.95 30 9,756 9,310.26 6 6 10 6 11 17 0.451
47 131087 Realestate Development 0.72 0.72 0.73 0.71 0.72 22 23,159 16,722.48 9 5 10 13 7 17 0.331
48 131097 Century Investment Group (holding) 0.49 0.47 0.49 0.47 0.48 100 142,772 67,911.52 19 18 25 30 47 73 1.505
49 131098 Al Dawliyah For Hotels & Malls 0.48 0.50 0.50 0.48 0.49 2 230 112.52 2 2 4 2 2 4 0.030
50 131101 The Real Estate & Investment Portfolio 1.14 1.14 1.14 1.14 1.14 3 1,000 1,140.00 2 1 3 2 1 3 0.045
51 131206 Jordan Telecom 4.08 4.10 4.10 4.06 4.08 20 78,842 321,897.09 4 9 11 6 16 20 0.301
52 131208 Transport & Investment Barter 1.33 1.34 1.34 1.31 1.33 5 1,880 2,499.30 3 4 7 3 5 8 0.075
53 131213 Alia-the Royal Jordanian Airlines 0.53 0.53 0.54 0.52 0.53 51 25,771 13,654.42 6 11 17 6 12 18 0.767
54 131217 Investors Industrial And Properties 0.32 0.32 0.32 0.31 0.31 51 101,085 31,573.50 10 13 16 16 30 40 0.767
55 131220 Al-isra For Education & Investment 4.22 4.22 4.22 4.22 4.22 1 200 844.00 1 1 2 1 1 2 0.015
56 131222 Philadelphia International Educational Investments 3.80 3.80 3.80 3.80 3.80 2 1,143 4,343.40 1 1 2 1 1 2 0.030
57 131225 International Arabian Development & Investment Trading 0.25 0.26 0.26 0.25 0.26 49 70,727 18,120.59 16 13 21 24 14 34 0.737
58 131226 Jordanian Saudi Investment House For Development & Investment 0.34 0.33 0.34 0.33 0.33 51 82,452 27,507.21 10 14 18 13 24 36 0.767
59 131228 Offtec Holding Group 1.14 1.14 1.15 1.14 1.14 12 16,986 19,365.04 7 6 12 7 6 13 0.181
60 131229 Jordanian Real Estate For Development 0.70 0.70 0.70 0.68 0.69 15 32,214 22,094.80 6 7 10 6 11 14 0.226
61 131230 South Electronics 0.86 0.90 0.90 0.86 0.89 104 58,382 51,721.30 19 11 21 45 24 64 1.565
62 131232 Al Faris National Company For Investment & Export 0.67 0.66 0.67 0.65 0.66 28 15,929 10,507.54 8 6 11 10 9 19 0.421
63 131234 Amad Investment & Real Estate Development 3.91 4.07 4.07 3.91 4.05 85 79,995 324,234.21 16 16 23 23 32 52 1.279
64 131235 Winter Valley Tourism Investment 1.02 1.01 1.03 0.99 1.02 45 20,580 20,991.34 8 9 12 13 14 26 0.677
65 131236 Ihdathiat Real Estate 0.58 0.58 0.58 0.58 0.58 1 38 22.04 1 1 2 1 1 2 0.015
66 131238 Nobar Trading Investment Company 1.91 2.00 2.01 1.90 1.93 54 16,187 31,213.10 10 9 12 16 15 22 0.813
67 131239 Arab Phoenix Holdings 1.02 1.03 1.03 1.01 1.02 94 132,315 135,279.15 16 25 29 24 48 68 1.415
68 131243 Masafat For Specialized Transportation 1.13 1.11 1.15 1.11 1.13 58 56,241 63,459.03 14 21 26 22 29 49 0.873
69 131245 Noor Capital Markets For Diversified Investments 1.75 1.75 1.78 1.75 1.75 12 4,440 7,774.35 5 3 6 5 5 9 0.181
70 131246 High Performance Real Estate Investments 0.40 0.40 0.40 0.40 0.40 6 11,942 4,776.80 4 2 5 6 3 9 0.090
71 131247 Arab Investors Union For Real Estates Devoloping 0.63 0.62 0.64 0.62 0.63 31 25,996 16,340.23 7 12 15 9 15 22 0.467
72 131248 Shareco Brokerage 0.36 0.36 0.36 0.36 0.36 50 96,950 34,902.00 6 10 14 9 14 22 0.752
73 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.51 0.51 0.49 0.50 107 146,824 73,925.05 26 18 30 56 23 78 1.610
74 131251 First Islamic Finance 0.67 0.67 0.67 0.67 0.67 1 238 159.46 1 1 2 1 1 2 0.015
75 131253 Jordan International Investment 0.85 0.86 0.87 0.84 0.85 15 2,385 2,033.25 5 3 5 8 4 9 0.226
76 131255 Deera Investment & Real Estate Development 0.69 0.68 0.69 0.67 0.68 71 93,762 63,451.73 17 15 22 31 24 54 1.068
77 131256 Comprehensive Multiple Transport 0.62 0.62 0.63 0.61 0.62 23 11,189 6,947.83 6 12 15 8 12 20 0.346
78 131258 Future Arab Investment 0.78 0.78 0.79 0.78 0.78 28 37,910 29,570.80 12 7 17 12 13 25 0.421
79 131259 Afaq Holding For Investment & Real Estate Development 0.41 0.42 0.42 0.41 0.42 72 90,586 37,707.52 18 11 24 38 18 56 1.084
80 131260 Babelon Investments 1.69 1.70 1.70 1.69 1.69 3 950 1,610.00 2 1 3 2 1 3 0.045
81 131261 Al-rakaez Investment 0.48 0.49 0.49 0.47 0.47 20 11,791 5,577.97 6 7 12 7 10 17 0.301
82 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 18 152,820 6,112.80 5 8 11 5 14 19 0.271
83 131265 Al-tahdith For Real Estate Investments 0.74 0.74 0.74 0.74 0.74 1 150 111.00 1 1 1 1 1 2 0.015
84 131267 Kafa'a For Financial & Economical Investments 0.42 0.42 0.42 0.42 0.42 12 6,899 2,897.58 7 3 8 7 3 10 0.181
85 131268 Tuhama For Financial Investments 0.40 0.41 0.41 0.40 0.40 14 15,572 6,252.30 6 4 8 9 5 13 0.211
86 131269 First Jordan Investment 0.36 0.38 0.38 0.36 0.37 56 61,367 22,863.92 18 8 21 28 11 37 0.843
87 131270 Almehanya For Real Estate Investments & Housing 0.83 0.84 0.84 0.83 0.83 38 33,193 27,555.13 8 11 16 10 19 29 0.572
88 131271 Jordan Emirates Dimensions For Commercial Investment 0.46 0.45 0.47 0.45 0.45 8 2,629 1,193.71 3 4 6 4 4 7 0.120
89 131274 Darat Jordan (holdings) 0.76 0.76 0.78 0.76 0.77 83 119,930 92,178.67 17 10 21 34 16 46 1.249
90 131275 Saba'ek Investment 0.72 0.74 0.75 0.72 0.72 5 2,280 1,643.95 4 4 6 3 3 5 0.075
91 131278 Shira' Real Estate Development & Investment 0.73 0.72 0.74 0.72 0.72 111 249,576 180,047.72 18 19 24 34 35 62 1.670
92 131281 Amwaj Properties 0.25 0.26 0.26 0.25 0.25 16 16,400 4,110.00 6 5 10 6 5 11 0.241
93 131282 Dar Al Aman For Investment 0.49 0.50 0.50 0.49 0.50 33 28,749 14,249.93 10 5 13 14 7 20 0.497
94 131285 Ammoun International For Multilateral Investments 0.54 0.54 0.55 0.53 0.53 33 24,740 13,216.95 6 8 11 9 13 20 0.497
95 131286 Afaq For Energy 3.51 3.51 3.54 3.51 3.52 40 12,822 45,141.61 10 11 16 11 16 26 0.602
96 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.34 59 52,431 17,815.54 17 11 22 32 12 44 0.888
97 131289 Rumm Financial Brokerage 1.37 1.41 1.41 1.37 1.39 20 9,198 12,767.30 8 2 8 14 5 18 0.301
98 131290 Ubour Logistic Services 0.82 0.84 0.84 0.82 0.83 2 909 750.38 2 1 3 2 1 3 0.030
99 141002 Jordan Poultry Processing & Marketing 0.25 0.26 0.26 0.25 0.26 316 1,144,777 293,526.39 30 28 37 86 95 166 4.755
100 141003 Al- Arabiya For Investment Projects 1.94 1.95 1.95 1.94 1.94 2 100 194.10 2 1 3 2 1 3 0.030
101 141004 Jordan Dairy 1.79 1.75 1.86 1.70 1.77 32 6,888 12,217.28 5 11 14 6 17 22 0.482
102 141006 Arab Aluminium Industry 1.42 1.41 1.42 1.40 1.41 13 3,670 5,171.20 3 7 10 4 7 11 0.196
103 141010 Premier Business & Projects 2.66 2.67 2.67 2.64 2.66 6 1,320 3,506.80 1 3 4 1 3 4 0.090
104 141011 National Steel Industry 1.15 1.15 1.15 1.15 1.15 3 64 73.60 2 1 3 2 1 3 0.045
105 141012 Dar Al Dawa Development & Investment 1.21 1.23 1.24 1.21 1.23 54 62,741 77,162.25 14 11 20 27 18 45 0.813
106 141014 The Jordan Worsted Mills 2.83 2.81 2.84 2.81 2.81 13 2,150 6,044.08 1 7 8 1 10 11 0.196
107 141015 Latent Energies For Investments 1.25 1.29 1.29 1.24 1.27 135 111,520 141,947.52 20 13 22 60 28 80 2.032
108 141018 Jordan Phosphate Mines 16.08 16.02 16.09 16.01 16.04 363 117,403 1,882,739.19 28 34 37 51 125 171 5.463
109 141019 The Jordan Pipes Manufacturing 0.90 0.89 0.90 0.89 0.89 4 4,300 3,829.00 2 4 4 2 4 6 0.060
110 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.90 0.90 0.90 0.90 0.90 2 150 135.00 1 2 3 1 2 3 0.030
111 141026 Jordan Chemical Industries 1.40 1.40 1.40 1.40 1.40 1 200 280.00 1 1 1 1 1 2 0.015
112 141032 Jordanian Co.for Developing & Financial Investment 1.68 1.73 1.75 1.68 1.72 52 17,117 29,459.03 14 12 16 22 15 34 0.783
113 141036 Comprehensive Land Development & Investment 0.71 0.73 0.73 0.71 0.72 7 2,055 1,482.65 4 1 4 7 1 8 0.105
114 141039 National Cable & Wire Manufacturing 0.35 0.36 0.37 0.35 0.36 181 444,318 158,991.45 25 29 35 49 83 121 2.724
115 141042 Jordan Cement Factories 1.49 1.45 1.53 1.44 1.49 114 113,517 168,996.16 18 17 25 33 43 66 1.716
116 141043 Arab Potash 51.00 51.00 51.25 50.70 50.92 16 667 33,964.40 4 7 8 4 8 11 0.241
117 141052 Universal Modern Industries For Edible Oil 1.91 1.93 1.93 1.91 1.92 5 700 1,341.00 2 3 4 3 3 6 0.075
118 141055 Jordan Industrial Resources 0.54 0.55 0.55 0.53 0.54 13 5,779 3,107.31 5 4 8 7 5 12 0.196
119 141058 Injaz For Development & Projects 0.60 0.59 0.61 0.59 0.59 67 152,560 90,288.09 15 17 25 27 29 55 1.008
120 141061 Elzay Ready Wear Manufacturing 0.43 0.43 0.45 0.43 0.44 75 44,419 19,323.61 14 11 21 24 23 47 1.129
121 141065 Ready Mix Concrete & Construction Supplies 1.72 1.71 1.72 1.69 1.70 77 37,176 63,321.87 7 16 19 13 32 44 1.159
122 141070 Jordan Steel 0.26 0.26 0.26 0.25 0.26 41 64,255 16,704.67 7 16 19 12 25 37 0.617
123 141074 Union Tobacco&cigarette Industries 0.22 0.23 0.24 0.21 0.22 63 111,799 25,154.27 12 12 19 19 21 36 0.948
124 141086 Comprehensive Multiple Projects 0.96 0.99 1.00 0.95 0.98 243 468,151 458,420.73 23 20 26 68 56 102 3.657
125 141091 National Aluminium Industrial 0.71 0.72 0.72 0.70 0.70 10 4,282 3,003.23 3 5 7 3 5 8 0.150
126 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 3 1,100 210.00 2 3 5 2 3 5 0.045
127 141098 Arabian Steel Pipes Manufacturing 2.27 2.24 2.27 2.24 2.26 9 3,500 7,901.00 3 4 5 4 4 7 0.135
128 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.20 1.22 1.18 1.20 223 510,151 613,717.13 23 21 28 64 48 106 3.356
129 141141 Jordan Vegetable Oil Industries 5.00 5.00 5.00 5.00 5.00 1 100 500.00 1 1 2 1 1 2 0.015
130 141170 International Silica Industries 0.33 0.33 0.33 0.33 0.33 1 500 165.00 1 1 2 1 1 2 0.015
131 141203 Travertine 0.13 0.14 0.14 0.13 0.13 7 12,600 1,639.00 4 5 8 4 5 9 0.105
132 141208 Al-quds Ready Mix 1.19 1.18 1.21 1.18 1.19 50 63,975 76,340.50 11 13 18 15 15 28 0.752
133 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.55 3.58 3.65 3.55 3.59 24 5,397 19,355.54 8 9 12 12 10 22 0.361
134 141214 Assas For Concrete Products 1.29 1.25 1.31 1.25 1.27 41 33,832 42,930.38 12 13 20 15 19 32 0.617
135 141215 United Cable Industries 2.36 2.41 2.42 2.36 2.39 252 432,149 1,033,466.28 28 26 35 66 66 124 3.792
136 141217 Intermediate Petrochemicals Industries 0.67 0.69 0.69 0.64 0.66 80 47,273 31,390.24 17 11 22 27 18 42 1.204
137 141218 Jordanian Mutual Funds Management Company 0.09 0.08 0.09 0.08 0.09 3 3,250 290.00 2 2 4 3 2 5 0.045
138 142041 Jordan Petroleum Refinery 8.83 8.78 8.84 8.76 8.79 236 86,940 763,981.25 26 32 38 59 84 141 3.552
Grand Total 6,645 8,963,349 12,944,936.68 46 47 47 1,316 1,433 1,928 100
Last update Sunday on 04-10-2026 at 15:47:33
Share