Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 28-06-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.77 4.76 4.78 4.76 4.77 195 187,709 895,478.39 8 13 17 94 98 132 4.092
2 111002 Jordan Kuwait Bank 3.10 3.07 3.14 3.07 3.10 12 31,795 98,602.26 5 5 7 5 5 9 0.252
3 111004 The Housing Bank For Trade & Finance 4.87 4.87 4.87 4.87 4.87 1 500 2,435.00 1 1 2 1 1 2 0.021
4 111005 Arab Jordan Investment Bank 1.69 1.68 1.69 1.68 1.69 2 1,476 2,491.44 1 2 3 1 2 3 0.042
5 111006 Safwa Islamic Bank 3.01 3.03 3.03 3.00 3.01 48 15,104 45,485.39 8 17 20 14 23 37 1.007
6 111007 Bank Al Etihad 3.00 2.92 3.00 2.90 2.92 55 25,177 73,518.43 5 14 17 5 31 36 1.154
7 111009 Arab Banking Corporation ( Jordan ) 0.84 0.84 0.84 0.84 0.84 2 818 687.12 2 1 3 2 1 3 0.042
8 111017 Capital Bank Of Jordan 2.80 2.80 2.80 2.79 2.80 21 20,613 57,616.51 9 5 13 12 5 17 0.441
9 111021 Cairo Amman Bank 1.50 1.50 1.50 1.49 1.50 26 35,360 53,030.00 10 6 12 13 9 21 0.546
10 111022 Bank Of Jordan 2.65 2.68 2.68 2.64 2.66 28 12,537 33,309.44 7 7 12 10 9 19 0.588
11 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.39 0.39 0.38 0.38 16 4,013 1,527.94 7 5 9 8 9 13 0.336
12 111033 Jordan Ahli Bank 1.39 1.38 1.39 1.37 1.38 31 20,330 27,969.07 3 8 11 3 15 18 0.651
13 113023 Arab Bank 7.12 7.08 7.12 7.00 7.05 127 136,080 959,140.62 18 27 30 26 70 89 2.665
14 121004 Jordan Insurance 1.48 1.58 1.58 1.48 1.53 126 90,545 138,105.74 15 11 21 27 16 37 2.644
15 121007 Jerusalem Insurance 1.72 1.72 1.72 1.72 1.72 1 689 1,185.08 1 1 2 1 1 2 0.021
16 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 2 4,000 1,280.00 2 1 2 2 1 3 0.042
17 121014 Gulf Insurance Group - Jordan 3.52 3.52 3.52 3.52 3.52 1 3 10.56 1 1 2 1 1 2 0.021
18 121022 Jordan International Insurance 0.40 0.39 0.40 0.39 0.39 5 4,150 1,620.00 2 2 4 2 2 4 0.105
19 121025 The Islamic Insurance 2.56 2.56 2.56 2.56 2.56 1 20 51.20 1 1 2 1 1 2 0.021
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.18 0.18 0.18 0.18 17 12,750 2,295.00 4 1 4 6 1 7 0.357
21 121033 Darkom Investment 0.49 0.46 0.50 0.46 0.48 3 125 60.03 2 2 4 2 2 4 0.063
22 121034 First Insurance 1.19 1.18 1.19 1.18 1.18 8 7,404 8,766.72 4 2 5 4 3 7 0.168
23 131004 The Jordanian Electric Power 3.53 3.49 3.53 3.48 3.50 93 36,833 128,792.05 13 23 26 18 52 70 1.952
24 131010 Irbid District Electricity 5.44 5.45 5.45 5.40 5.44 4 255 1,386.52 3 3 5 3 3 6 0.084
25 131012 Jordan National Shipping Lines 3.51 3.49 3.55 3.40 3.41 34 30,754 104,773.92 5 14 15 6 17 19 0.714
26 131013 Jordan Press Foundation 0.10 0.10 0.10 0.10 0.10 7 5,851 585.10 4 2 5 4 2 6 0.147
27 131017 Jordan Decapolis Properties 0.40 0.40 0.40 0.39 0.39 16 28,854 11,274.10 5 7 11 7 8 15 0.336
28 131018 National Portfolio Securities 1.10 1.12 1.12 1.10 1.10 5 1,168 1,286.12 3 3 5 3 3 5 0.105
29 131019 Al-tajamouat For Touristic Projects 0.68 0.69 0.69 0.68 0.68 9 15,720 10,689.70 7 5 11 7 5 12 0.189
30 131025 Jordanian Expatriates Investment Holding 0.60 0.60 0.60 0.60 0.60 2 195 117.00 2 1 3 2 1 3 0.042
31 131027 Resources Company For Development & Investment 0.25 0.24 0.25 0.24 0.25 2 205 51.00 2 2 3 2 2 3 0.042
32 131030 Jordan Press & Publishing 0.13 0.13 0.13 0.13 0.13 7 19,251 2,502.63 2 3 4 2 5 7 0.147
33 131051 Zarka Educational & Investment 3.24 3.27 3.27 3.24 3.25 7 119 386.74 2 2 4 2 2 4 0.147
34 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.04 0.04 26 74,525 2,981.00 7 9 12 11 13 24 0.546
35 131067 Zara Investment (holding) 0.51 0.51 0.51 0.51 0.51 1 50 25.50 1 1 2 1 1 2 0.021
36 131069 Union Investment Corporation 0.11 0.10 0.12 0.10 0.11 168 1,021,606 110,334.74 26 23 32 64 45 103 3.526
37 131073 Union Land Development 1.34 1.34 1.41 1.34 1.37 30 4,435 6,069.35 8 7 10 13 9 17 0.630
38 131076 Al-tajamouat For Catering & Housing 0.67 0.68 0.68 0.67 0.67 20 11,985 8,030.95 7 5 9 8 7 12 0.420
39 131077 Specialized Investment Compounds 1.52 1.55 1.55 1.52 1.53 8 2,123 3,249.77 4 4 7 4 4 8 0.168
40 131080 Jordan Express Tourist Transport 1.65 1.64 1.65 1.64 1.65 2 2,000 3,290.00 1 1 2 1 1 2 0.042
41 131082 Arab East Investment 1.17 1.19 1.19 1.17 1.19 12 7,780 9,244.60 4 4 7 5 5 10 0.252
42 131086 Specialized Jordanian Investments 0.79 0.79 0.79 0.79 0.79 4 4,000 3,160.00 2 2 3 2 2 4 0.084
43 131087 Realestate Development 0.65 0.65 0.65 0.65 0.65 1 500 325.00 1 1 2 1 1 2 0.021
44 131097 Century Investment Group (holding) 0.38 0.37 0.38 0.37 0.37 56 71,314 26,411.19 7 15 18 12 31 43 1.175
45 131206 Jordan Telecom 3.65 3.59 3.66 3.59 3.61 71 29,356 105,949.05 8 15 18 13 38 50 1.490
46 131207 The Consultant & Investment Group 1.79 1.78 1.79 1.78 1.79 3 763 1,364.77 2 2 3 3 2 4 0.063
47 131208 Transport & Investment Barter 1.18 1.16 1.18 1.16 1.17 12 16,900 19,823.00 3 2 4 4 5 9 0.252
48 131213 Alia-the Royal Jordanian Airlines 0.51 0.50 0.51 0.49 0.50 11 3,682 1,840.03 5 6 10 6 6 11 0.231
49 131217 Investors Industrial And Properties 0.30 0.30 0.31 0.29 0.30 61 63,968 19,087.40 13 16 22 16 29 43 1.280
50 131221 Petra Education 4.04 4.04 4.04 4.04 4.04 4 3,162 12,774.48 1 4 5 1 4 5 0.084
51 131224 International Brokerage & Financial Markets 0.19 0.19 0.19 0.19 0.19 4 1,900 361.00 2 2 4 2 2 4 0.084
52 131225 International Arabian Development & Investment Trading 0.18 0.18 0.18 0.18 0.18 13 5,380 968.40 2 9 10 2 10 12 0.273
53 131226 Jordanian Saudi Investment House For Development & Investment 0.34 0.35 0.35 0.34 0.34 10 11,481 3,905.59 5 3 7 6 5 10 0.210
54 131229 Jordanian Real Estate For Development 0.61 0.62 0.62 0.61 0.62 2 3,000 1,850.00 2 2 4 2 2 4 0.042
55 131230 South Electronics 0.92 0.91 0.92 0.88 0.90 15 1,350 1,212.79 5 5 7 8 6 11 0.315
56 131232 Al Faris National Company For Investment & Export 0.50 0.50 0.50 0.49 0.50 7 146 72.44 3 3 5 3 3 5 0.147
57 131234 Amad Investment & Real Estate Development 2.75 2.70 2.75 2.70 2.71 7 2,542 6,889.50 2 4 6 2 6 8 0.147
58 131235 Winter Valley Tourism Investment 0.85 0.85 0.85 0.85 0.85 1 10 8.50 1 1 2 1 1 2 0.021
59 131236 Ihdathiat Real Estate 0.63 0.63 0.63 0.63 0.63 1 386 243.18 1 1 1 1 1 2 0.021
60 131239 Arab Phoenix Holdings 0.67 0.71 0.71 0.67 0.69 230 1,106,654 761,969.61 31 17 34 88 36 105 4.827
61 131241 Contempro For Housing Projects 0.77 0.78 0.78 0.77 0.78 4 245 190.35 2 2 4 2 2 4 0.084
62 131243 Masafat For Specialized Transportation 0.78 0.78 0.79 0.78 0.78 8 6,539 5,120.42 4 5 8 4 7 10 0.168
63 131246 High Performance Real Estate Investments 0.35 0.35 0.35 0.35 0.35 4 8,517 2,980.95 4 1 5 4 1 5 0.084
64 131247 Arab Investors Union For Real Estates Devoloping 0.46 0.46 0.46 0.46 0.46 14 5,974 2,748.04 6 6 10 6 7 11 0.294
65 131248 Shareco Brokerage 0.31 0.31 0.31 0.31 0.31 1 2,000 620.00 1 1 2 1 1 2 0.021
66 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.41 0.41 0.40 0.40 8 3,075 1,231.00 6 4 9 6 4 10 0.168
67 131251 First Finance 0.60 0.60 0.62 0.60 0.60 7 562 337.40 5 2 7 7 2 9 0.147
68 131255 Deera Investment & Real Estate Development 0.51 0.51 0.51 0.51 0.51 1 8 4.08 1 1 2 1 1 2 0.021
69 131258 Future Arab Investment 0.62 0.63 0.63 0.62 0.63 19 14,835 9,330.15 10 6 13 10 9 19 0.399
70 131259 Afaq Holding For Investment & Real Estate Development 0.29 0.30 0.30 0.29 0.29 9 12,045 3,493.06 2 3 4 5 4 8 0.189
71 131260 Babelon Investments 1.18 1.18 1.18 1.18 1.18 1 127 149.86 1 1 2 1 1 2 0.021
72 131261 Al-rakaez Investment 0.44 0.45 0.45 0.44 0.45 10 5,243 2,358.52 2 3 5 3 3 6 0.210
73 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 11 103,500 3,105.00 3 6 8 3 7 10 0.231
74 131263 International Cards 0.10 0.10 0.10 0.10 0.10 4 4,550 455.00 1 3 4 1 4 5 0.084
75 131265 Al-tahdith For Real Estate Investments 0.74 0.76 0.76 0.74 0.74 8 1,673 1,238.52 3 6 8 3 7 10 0.168
76 131268 Tuhama For Financial Investments 0.32 0.33 0.33 0.32 0.33 2 76 24.82 2 2 4 2 2 4 0.042
77 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 2 237 66.36 2 1 3 2 1 3 0.042
78 131270 Almehanya For Real Estate Investments & Housing 0.82 0.82 0.84 0.81 0.82 71 102,225 83,444.16 7 19 20 13 42 54 1.490
79 131271 Jordan Emirates Dimensions For Commercial Investment 0.43 0.48 0.48 0.43 0.45 14 1,862 837.20 7 6 10 7 6 12 0.294
80 131274 Darat Jordan (holdings) 0.74 0.75 0.75 0.73 0.74 16 7,851 5,779.25 5 4 7 6 5 9 0.336
81 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 3 2,596 986.48 3 1 3 3 1 4 0.063
82 131281 Amwaj Properties 0.21 0.22 0.22 0.21 0.21 14 10,200 2,149.00 4 4 7 5 5 9 0.294
83 131282 Dar Al Aman For Investment 0.43 0.44 0.44 0.43 0.43 30 28,151 12,213.09 6 3 7 8 4 11 0.630
84 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 2 415 307.10 1 1 2 1 1 2 0.042
85 131284 Jordan Masaken For Land & Industrial Development Projects 0.64 0.65 0.65 0.64 0.64 4 1,200 770.00 4 2 6 4 2 6 0.084
86 131285 Ammoun International For Multilateral Investments 0.44 0.45 0.45 0.44 0.44 2 500 222.00 2 1 2 2 1 3 0.042
87 131286 Afaq For Energy 2.39 2.39 2.40 2.39 2.40 32 6,510 15,608.72 9 10 16 11 12 23 0.672
88 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.32 28 21,501 6,970.32 13 5 14 17 6 23 0.588
89 131289 Rumm Financial Brokerage 1.21 1.22 1.23 1.18 1.21 46 24,890 30,080.25 7 9 11 12 10 18 0.965
90 141002 Jordan Poultry Processing & Marketing 0.19 0.19 0.19 0.19 0.19 7 6,443 1,224.17 6 4 8 5 4 9 0.147
91 141003 Al- Arabiya For Investment Projects 1.63 1.63 1.64 1.57 1.62 14 1,354 2,200.00 7 3 7 8 5 12 0.294
92 141006 Arab Aluminium Industry 1.17 1.21 1.21 1.17 1.20 3 193 232.01 2 3 4 2 3 5 0.063
93 141010 Premier Business & Projects 2.28 2.40 2.40 2.28 2.33 28 5,991 13,933.40 8 6 11 10 6 15 0.588
94 141012 Dar Al Dawa Development & Investment 1.15 1.14 1.15 1.12 1.13 73 80,345 90,647.52 6 17 18 7 43 49 1.532
95 141014 The Jordan Worsted Mills 2.75 2.80 2.80 2.74 2.75 11 1,349 3,713.25 5 6 9 5 6 10 0.231
96 141015 Latent Energies For Investments 0.90 0.90 0.90 0.90 0.90 1 1 0.90 1 1 2 1 1 2 0.021
97 141018 Jordan Phosphate Mines 16.00 15.58 16.09 15.54 15.70 1,339 310,456 4,873,375.39 27 45 45 82 528 588 28.101
98 141029 General Investment 2.43 2.44 2.44 2.43 2.44 10 9,000 21,930.00 2 1 3 2 3 5 0.210
99 141032 Jordanian Co.for Developing & Financial Investment 0.64 0.60 0.64 0.60 0.61 35 25,315 15,380.10 11 10 16 13 17 30 0.735
100 141039 National Cable & Wire Manufacturing 0.19 0.20 0.20 0.19 0.19 14 6,905 1,315.48 4 11 13 4 12 15 0.294
101 141042 Jordan Cement Factories 0.97 0.94 0.97 0.94 0.97 2 508 492.52 2 2 4 2 2 4 0.042
102 141043 Arab Potash 40.40 40.01 40.40 40.00 40.02 4 330 13,205.20 3 4 6 4 4 8 0.084
103 141058 Injaz For Development & Projects 0.39 0.39 0.39 0.38 0.39 22 47,134 18,282.25 9 8 15 10 12 22 0.462
104 141061 Elzay Ready Wear Manufacturing 0.32 0.32 0.32 0.31 0.32 8 1,130 360.00 3 4 6 3 5 8 0.168
105 141065 Ready Mix Concrete & Construction Supplies 1.29 1.29 1.29 1.29 1.29 7 1,907 2,460.03 4 4 7 4 4 8 0.147
106 141070 Jordan Steel 0.19 0.20 0.21 0.19 0.19 114 615,682 119,535.10 27 17 32 50 36 85 2.392
107 141074 Union Tobacco&cigarette Industries 0.15 0.13 0.15 0.13 0.14 127 374,639 51,191.76 22 20 27 35 46 69 2.665
108 141086 Comprehensive Multiple Projects 0.48 0.49 0.49 0.46 0.47 108 55,049 26,050.28 11 16 19 24 19 36 2.267
109 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 2 10,000 7,100.00 1 1 2 1 1 2 0.042
110 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.18 0.18 21 41,708 7,507.44 4 8 10 6 12 17 0.441
111 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.16 1.17 1.16 1.16 38 43,355 50,292.00 5 13 17 7 18 24 0.797
112 141141 Jordan Vegetable Oil Industries 5.00 5.05 5.05 5.00 5.01 2 28 140.40 2 2 3 2 2 3 0.042
113 141170 International Silica Industries 0.20 0.20 0.20 0.20 0.20 1 498 99.60 1 1 2 1 1 2 0.021
114 141202 Al-salhiah Investment And Real Estate Development 0.75 0.74 0.75 0.73 0.74 13 1,916 1,417.29 3 5 7 3 6 8 0.273
115 141203 Travertine 0.10 0.10 0.11 0.10 0.10 14 39,288 3,938.80 9 1 10 11 1 12 0.294
116 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.50 1.50 1.47 1.48 6 7,852 11,595.72 4 2 5 4 3 6 0.126
117 141208 Al-quds Ready Mix 0.86 0.86 0.86 0.86 0.86 2 5,855 5,035.30 1 2 3 1 2 3 0.042
118 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.24 3.22 3.24 3.20 3.21 9 13,863 44,450.80 2 6 6 2 8 10 0.189
119 141214 Assas For Concrete Products 0.68 0.68 0.69 0.68 0.68 4 505 343.45 4 2 4 4 2 6 0.084
120 141215 United Cable Industries 1.60 1.57 1.60 1.55 1.57 333 667,228 1,049,103.39 19 23 28 110 155 177 6.988
121 141216 National Oil Shale 0.19 0.19 0.19 0.19 0.19 1 100 19.00 1 1 2 1 1 2 0.021
122 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 9 108,637 3,309.11 3 5 7 4 6 10 0.189
123 142041 Jordan Petroleum Refinery 8.25 8.11 8.25 8.10 8.17 314 127,230 1,039,169.80 31 33 40 66 102 160 6.590
Grand Total 4,765 6,190,302 11,449,825.22 47 47 48 878 1,347 1,722 100
Last update Sunday on 28-06-2026 at 15:44:34
Share