Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 04-05-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.78 4.77 4.79 4.75 4.78 177 217,405 1,039,597.81 11 12 17 65 79 96 3.531
2 111002 Jordan Kuwait Bank 3.05 3.05 3.06 3.05 3.05 34 11,913 36,354.96 4 12 13 6 14 20 0.678
3 111003 Jordan Commercial Bank 1.24 1.24 1.24 1.24 1.24 3 1,258 1,559.92 2 2 4 2 2 4 0.060
4 111004 The Housing Bank For Trade & Finance 4.64 4.70 4.76 4.62 4.65 9 3,357 15,621.40 7 6 11 7 6 13 0.180
5 111005 Arab Jordan Investment Bank 1.65 1.66 1.69 1.65 1.66 12 12,617 20,943.52 5 3 6 5 5 9 0.239
6 111006 Safwa Islamic Bank 4.45 4.30 4.49 4.30 4.45 100 36,006 160,156.78 16 15 22 24 34 57 1.995
7 111007 Bank Al Etihad 3.09 3.19 3.24 3.09 3.15 76 76,999 242,190.28 16 13 21 27 23 50 1.516
8 111009 Arab Banking Corporation ( Jordan ) 0.82 0.80 0.83 0.80 0.81 35 84,773 68,877.79 4 7 10 4 6 9 0.698
9 111017 Capital Bank Of Jordan 2.84 2.84 2.86 2.84 2.84 89 90,908 258,545.53 14 15 21 18 36 52 1.775
10 111021 Cairo Amman Bank 1.38 1.42 1.42 1.38 1.41 103 214,502 302,956.93 14 12 20 25 28 51 2.055
11 111022 Bank Of Jordan 2.52 2.51 2.54 2.50 2.50 59 173,769 435,163.82 6 16 18 8 25 33 1.177
12 111027 Beit Al Mal Saving & Investment For Housing 0.36 0.37 0.37 0.36 0.36 15 8,516 3,089.85 7 5 8 8 6 13 0.299
13 111033 Jordan Ahli Bank 1.37 1.37 1.38 1.36 1.37 31 50,240 68,799.82 9 11 17 9 14 22 0.618
14 113023 Arab Bank 6.75 6.75 6.77 6.73 6.75 203 322,506 2,176,522.20 23 27 33 34 66 97 4.049
15 121004 Jordan Insurance 1.51 1.46 1.51 1.44 1.47 23 7,131 10,470.05 5 7 10 6 8 14 0.459
16 121008 United Insurance 1.20 1.20 1.20 1.20 1.20 1 1,400 1,680.00 1 1 2 1 1 2 0.020
17 121009 Jordan French Insurance 0.56 0.59 0.59 0.56 0.56 12 3,055 1,722.21 3 5 7 3 6 8 0.239
18 121013 Al Manara Islamic Insurance 0.32 0.31 0.32 0.31 0.31 3 7,585 2,361.35 1 3 4 1 3 4 0.060
19 121021 The National Insurance 1.55 1.55 1.55 1.55 1.55 1 1,000 1,550.00 1 1 2 1 1 2 0.020
20 121025 The Islamic Insurance 2.47 2.46 2.47 2.46 2.46 10 793 1,952.21 3 5 8 3 6 9 0.199
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.12 0.13 0.13 0.12 0.13 24 21,940 2,785.20 5 2 6 9 3 11 0.479
22 121033 Darkom Investment 0.47 0.47 0.48 0.47 0.47 6 951 447.08 4 3 6 4 3 7 0.120
23 121034 First Insurance 1.15 1.18 1.18 1.15 1.16 16 14,714 17,122.99 7 4 9 10 5 15 0.319
24 131004 The Jordanian Electric Power 3.90 3.87 3.90 3.85 3.87 75 38,408 148,830.20 20 19 28 31 29 59 1.496
25 131010 Irbid District Electricity 5.41 5.40 5.45 5.39 5.40 33 18,152 98,078.59 4 7 9 4 14 18 0.658
26 131011 Alshamekha For Realestate & Financial Investments 1.30 1.30 1.30 1.30 1.30 1 4 5.20 1 1 2 1 1 2 0.020
27 131012 Jordan National Shipping Lines 3.40 3.46 3.46 3.40 3.40 7 2,014 6,855.28 2 5 6 2 7 8 0.140
28 131017 Jordan Decapolis Properties 0.39 0.40 0.40 0.39 0.39 18 25,506 10,047.41 4 6 7 5 8 10 0.359
29 131018 National Portfolio Securities 1.14 1.14 1.14 1.14 1.14 1 151 172.14 1 1 2 1 1 2 0.020
30 131019 Al-tajamouat For Touristic Projects 0.69 0.70 0.70 0.69 0.69 24 23,606 16,291.14 8 8 13 8 14 21 0.479
31 131023 Jordan International Trading Center 1.00 1.00 1.01 1.00 1.00 8 9,744 9,744.04 2 3 5 2 3 5 0.160
32 131025 Jordanian Expatriates Investment Holding 0.63 0.63 0.63 0.62 0.63 5 6,500 4,092.48 2 2 4 3 2 5 0.100
33 131027 Resources Company For Development & Investment 0.22 0.22 0.22 0.22 0.22 1 19 4.18 1 1 1 1 1 2 0.020
34 131034 Salam International Transport & Trading 1.22 1.21 1.26 1.21 1.23 15 1,676 2,057.50 5 6 8 6 8 12 0.299
35 131052 The Arab International For Education & Investment 3.00 3.03 3.03 3.00 3.00 2 3,140 9,424.20 2 2 4 2 2 4 0.040
36 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.09 11 26,700 2,391.00 6 3 9 8 4 12 0.219
37 131076 Al-tajamouat For Catering & Housing 0.60 0.61 0.61 0.60 0.61 15 143,122 87,234.32 5 7 10 7 9 15 0.299
38 131077 Specialized Investment Compounds 1.70 1.69 1.70 1.67 1.68 9 3,728 6,257.32 3 4 5 5 6 10 0.180
39 131080 Jordan Express Tourist Transport 1.71 1.71 1.72 1.71 1.71 7 2,287 3,911.32 2 5 6 2 5 7 0.140
40 131082 Arab East Investment 0.96 0.99 0.99 0.96 0.99 45 79,534 78,476.16 15 4 16 25 5 29 0.898
41 131087 Realestate Development 0.72 0.70 0.72 0.70 0.71 49 33,189 23,679.01 11 8 14 18 14 30 0.977
42 131090 United Financial Investments 1.29 1.28 1.29 1.28 1.29 4 185 238.45 2 4 5 2 4 6 0.080
43 131097 Century Investment Group (holding) 0.43 0.43 0.43 0.42 0.43 38 31,333 13,423.19 4 14 15 9 21 28 0.758
44 131098 Al Dawliyah For Hotels & Malls 0.44 0.47 0.47 0.44 0.45 3 165 74.23 3 2 4 3 2 4 0.060
45 131101 The Real Estate & Investment Portfolio 1.22 1.22 1.22 1.22 1.22 4 1,460 1,781.20 2 1 3 2 1 3 0.080
46 131206 Jordan Telecom 4.09 3.85 4.12 3.83 3.91 172 79,885 312,084.42 20 29 32 44 82 118 3.431
47 131208 Transport & Investment Barter 1.06 1.06 1.06 1.05 1.06 5 2,272 2,407.60 2 3 5 2 5 7 0.100
48 131213 Alia-the Royal Jordanian Airlines 0.50 0.50 0.50 0.50 0.50 4 1,356 678.00 2 2 4 2 2 4 0.080
49 131217 Investors Industrial And Properties 0.16 0.16 0.16 0.16 0.16 26 88,309 14,129.44 6 8 11 9 9 16 0.519
50 131224 International Brokerage & Financial Markets 0.19 0.18 0.19 0.18 0.18 3 1,500 275.00 2 3 4 2 3 5 0.060
51 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 6 7,010 1,332.00 2 5 6 2 6 7 0.120
52 131226 Jordanian Saudi Investment House For Development & Investment 0.22 0.24 0.24 0.22 0.23 22 19,144 4,364.22 5 11 13 6 10 14 0.439
53 131228 Offtec Holding Group 1.19 1.20 1.20 1.18 1.19 5 4,015 4,758.00 2 4 6 2 3 5 0.100
54 131229 Jordanian Real Estate For Development 0.64 0.64 0.64 0.64 0.64 1 1,000 640.00 1 1 2 1 1 2 0.020
55 131230 South Electronics 1.08 1.02 1.12 1.01 1.03 125 37,336 38,433.36 9 17 18 16 41 47 2.494
56 131232 Al Faris National Company For Investment & Export 0.50 0.50 0.50 0.48 0.49 22 21,074 10,332.27 8 7 13 9 8 16 0.439
57 131234 Amad Investment & Real Estate Development 2.32 2.33 2.33 2.32 2.32 4 2,225 5,172.00 1 2 3 2 3 5 0.080
58 131235 Winter Valley Tourism Investment 0.62 0.63 0.63 0.62 0.62 19 15,503 9,612.09 7 5 11 7 6 12 0.379
59 131236 Ihdathiat Real Estate 0.55 0.56 0.56 0.55 0.56 2 44 24.50 1 1 2 1 1 2 0.040
60 131239 Arab Phoenix Holdings 0.48 0.49 0.49 0.48 0.49 110 341,665 166,316.72 27 11 30 63 21 84 2.194
61 131243 Masafat For Specialized Transportation 0.79 0.80 0.80 0.79 0.79 18 8,252 6,519.10 7 6 10 9 7 16 0.359
62 131246 High Performance Real Estate Investments 0.28 0.29 0.29 0.27 0.27 3 3,145 853.40 2 2 4 2 3 5 0.060
63 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.39 0.39 0.38 0.38 6 8,100 3,079.00 2 5 6 2 6 7 0.120
64 131249 Al Sanabel International For Islamic Investments (holding) 0.41 0.41 0.41 0.40 0.41 17 4,850 1,967.00 7 5 10 9 6 15 0.339
65 131251 First Finance 0.59 0.59 0.60 0.59 0.59 12 4,271 2,521.91 6 4 9 8 4 12 0.239
66 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.50 0.50 5 3,500 1,750.00 2 3 5 2 4 6 0.100
67 131256 Comprehensive Multiple Transport 0.62 0.63 0.63 0.62 0.63 5 3,565 2,240.00 3 2 5 3 3 6 0.100
68 131258 Future Arab Investment 0.57 0.58 0.58 0.57 0.57 38 35,499 20,300.44 8 12 17 10 21 31 0.758
69 131259 Afaq Holding For Investment & Real Estate Development 0.36 0.35 0.36 0.35 0.35 27 39,991 14,128.90 11 11 19 11 12 23 0.539
70 131261 Al-rakaez Investment 0.48 0.49 0.49 0.48 0.49 5 1,630 792.70 2 3 5 2 3 5 0.100
71 131265 Al-tahdith For Real Estate Investments 0.75 0.77 0.77 0.75 0.76 7 825 623.25 2 3 4 3 3 6 0.140
72 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 1 300 108.00 1 1 2 1 1 2 0.020
73 131268 Tuhama For Financial Investments 0.31 0.32 0.32 0.31 0.31 7 1,580 489.90 4 4 8 4 4 8 0.140
74 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 4 2,388 668.64 3 1 4 4 1 5 0.080
75 131270 Almehanya For Real Estate Investments & Housing 0.82 0.85 0.85 0.82 0.83 140 467,796 390,355.83 21 18 27 58 35 86 2.793
76 131271 Jordan Emirates Dimensions For Commercial Investment 0.49 0.45 0.49 0.45 0.47 47 8,911 4,152.17 10 8 15 13 14 27 0.938
77 131274 Darat Jordan (holdings) 0.70 0.73 0.73 0.70 0.71 81 97,937 69,633.96 15 6 18 29 8 35 1.616
78 131275 Saba'ek Investment 0.69 0.68 0.69 0.68 0.68 9 4,187 2,860.66 4 5 8 4 5 8 0.180
79 131278 Shira' Real Estate Development & Investment 0.36 0.37 0.37 0.36 0.36 7 6,975 2,513.75 3 4 6 3 6 8 0.140
80 131281 Amwaj Properties 0.18 0.19 0.19 0.18 0.18 15 16,070 2,893.80 6 6 10 6 8 14 0.299
81 131285 Ammoun International For Multilateral Investments 0.44 0.43 0.44 0.43 0.43 3 1,301 559.78 1 3 4 1 3 4 0.060
82 131286 Afaq For Energy 2.70 2.57 2.70 2.57 2.62 211 63,920 167,338.93 19 32 34 32 106 134 4.209
83 131287 Alentkaeya For Investment & Real Estate Development 0.34 0.34 0.34 0.34 0.34 5 3,000 1,020.00 4 1 5 5 1 6 0.100
84 131289 Rumm Financial Brokerage 1.14 1.12 1.14 1.12 1.12 14 8,988 10,110.19 4 2 5 5 2 7 0.279
85 131290 Ubour Logistic Services 0.76 0.78 0.78 0.76 0.77 8 2,400 1,854.00 4 5 8 5 5 8 0.160
86 131293 Middle East Holding 1.79 1.79 1.79 1.78 1.78 7 339 603.44 3 2 5 3 2 5 0.140
87 141002 Jordan Poultry Processing & Marketing 0.20 0.20 0.21 0.20 0.20 64 159,134 31,868.79 11 19 24 13 42 55 1.277
88 141003 Al- Arabiya For Investment Projects 1.24 1.26 1.26 1.19 1.23 21 2,829 3,490.86 6 5 9 6 4 8 0.419
89 141004 Jordan Dairy 2.21 2.21 2.21 2.21 2.21 1 188 415.48 1 1 1 1 1 2 0.020
90 141006 Arab Aluminium Industry 1.20 1.20 1.20 1.20 1.20 1 1 1.20 1 1 2 1 1 2 0.020
91 141010 Premier Business & Projects 1.73 1.73 1.73 1.73 1.73 6 2,550 4,411.50 6 1 7 6 1 7 0.120
92 141011 National Steel Industry 0.88 0.87 0.88 0.87 0.87 5 710 619.80 2 4 5 2 4 6 0.100
93 141012 Dar Al Dawa Development & Investment 1.17 1.19 1.19 1.17 1.18 40 34,477 40,654.88 13 12 21 16 18 33 0.798
94 141014 The Jordan Worsted Mills 2.62 2.68 2.68 2.60 2.61 16 8,691 22,665.28 3 7 9 2 10 11 0.319
95 141015 Latent Energies For Investments 0.88 0.86 0.88 0.86 0.86 27 6,179 5,336.42 7 5 9 14 8 19 0.539
96 141018 Jordan Phosphate Mines 28.80 28.65 28.99 28.60 28.78 506 76,172 2,192,026.95 28 37 39 61 214 269 10.094
97 141019 The Jordan Pipes Manufacturing 0.61 0.61 0.62 0.61 0.62 12 6,368 3,925.32 7 4 11 9 5 14 0.239
98 141036 Comprehensive Land Development & Investment 0.66 0.65 0.66 0.65 0.65 8 1,041 676.67 3 5 7 3 5 8 0.160
99 141039 National Cable & Wire Manufacturing 0.19 0.18 0.19 0.18 0.18 10 17,817 3,209.63 4 7 10 4 7 10 0.199
100 141042 Jordan Cement Factories 1.05 1.03 1.06 1.01 1.03 81 77,522 79,731.55 13 12 17 18 22 34 1.616
101 141043 Arab Potash 39.92 38.50 39.92 38.50 39.10 45 1,593 62,286.37 11 13 19 14 22 35 0.898
102 141052 Universal Modern Industries For Edible Oil 1.85 1.86 1.86 1.85 1.85 9 1,076 1,993.22 4 2 5 3 2 5 0.180
103 141055 Jordan Industrial Resources 0.51 0.51 0.51 0.50 0.51 5 10 5.08 2 3 4 2 3 5 0.100
104 141058 Injaz For Development & Projects 0.28 0.28 0.29 0.27 0.28 249 1,039,764 295,731.22 30 26 36 81 82 143 4.967
105 141061 Elzay Ready Wear Manufacturing 0.33 0.31 0.33 0.31 0.32 35 18,195 5,775.64 4 9 11 5 16 20 0.698
106 141065 Ready Mix Concrete & Construction Supplies 1.34 1.33 1.35 1.32 1.34 239 621,667 831,100.43 11 4 13 119 116 128 4.768
107 141070 Jordan Steel 0.13 0.14 0.14 0.13 0.13 12 30,665 4,004.55 7 5 10 8 5 12 0.239
108 141074 Union Tobacco&cigarette Industries 0.11 0.11 0.11 0.10 0.11 20 27,528 3,018.08 5 6 9 8 8 16 0.399
109 141086 Comprehensive Multiple Projects 0.45 0.46 0.46 0.43 0.44 37 12,631 5,552.31 6 11 15 7 16 22 0.738
110 141094 Nutridar 1.03 1.03 1.03 1.03 1.03 1 200 206.00 1 1 2 1 1 2 0.020
111 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 35 160,410 27,270.62 4 13 14 7 27 34 0.698
112 141098 Arabian Steel Pipes Manufacturing 2.32 2.35 2.35 2.32 2.33 15 999 2,326.92 3 3 6 3 4 7 0.299
113 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.18 1.18 1.17 1.17 43 28,760 33,701.73 5 11 14 9 14 22 0.858
114 141203 Travertine 0.05 0.06 0.06 0.05 0.05 3 1,112 56.60 2 2 4 3 2 5 0.060
115 141204 The Jordanian Pharmaceutical Manufacturing 1.51 1.51 1.52 1.50 1.51 137 595,745 902,265.91 9 13 18 46 52 79 2.733
116 141208 Al-quds Ready Mix 0.86 0.86 0.86 0.86 0.86 7 4,727 4,065.22 4 2 6 4 2 6 0.140
117 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.29 4.08 4.29 4.08 4.15 40 8,526 35,343.90 2 8 9 3 17 20 0.798
118 141210 Hayat Pharmaceutical Industries 3.10 3.10 3.10 3.10 3.10 2 242 750.20 1 1 2 1 1 2 0.040
119 141215 United Cable Industries 1.54 1.57 1.57 1.54 1.55 257 503,797 782,468.49 30 28 35 63 80 134 5.127
120 141217 Intermediate Petrochemicals Industries 0.54 0.55 0.55 0.54 0.54 5 900 487.00 3 1 4 3 3 6 0.100
121 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 7 3,577 143.35 3 3 5 3 4 7 0.140
122 142041 Jordan Petroleum Refinery 8.49 8.44 8.56 8.40 8.48 367 169,414 1,437,064.78 30 35 41 86 123 197 7.321
Grand Total 5,013 6,861,236 13,498,690.58 46 46 46 1,009 1,301 1,713 100
Last update Monday on 04-05-2026 at 15:36:34
Share