Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 27-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.90 4.89 4.91 4.89 4.90 172 157,622 772,083.03 9 12 17 81 87 112 2.808
2 111002 Jordan Kuwait Bank 3.08 3.10 3.10 3.08 3.10 12 7,250 22,446.10 6 2 7 7 3 10 0.196
3 111003 Jordan Commercial Bank 1.25 1.27 1.30 1.25 1.30 15 25,416 32,973.95 7 3 9 8 5 13 0.245
4 111004 The Housing Bank For Trade & Finance 4.93 4.93 4.93 4.93 4.93 4 672 3,312.96 1 1 1 1 2 3 0.065
5 111005 Arab Jordan Investment Bank 1.67 1.66 1.67 1.66 1.67 2 2,008 3,353.28 1 2 2 1 2 3 0.033
6 111006 Safwa Islamic Bank 3.40 3.39 3.40 3.38 3.40 40 22,263 75,607.94 11 11 15 13 21 33 0.653
7 111007 Bank Al Etihad 2.95 2.98 2.99 2.95 2.96 20 11,511 34,060.02 8 6 11 10 10 20 0.327
8 111009 Arab Banking Corporation ( Jordan ) 0.84 0.84 0.84 0.84 0.84 2 170 142.80 2 1 3 2 1 3 0.033
9 111017 Capital Bank Of Jordan 2.79 2.79 2.80 2.79 2.79 33 44,821 125,108.63 6 11 15 6 22 28 0.539
10 111021 Cairo Amman Bank 1.50 1.51 1.51 1.50 1.50 16 40,971 61,457.77 4 8 11 6 12 18 0.261
11 111022 Bank Of Jordan 2.71 2.72 2.73 2.71 2.72 18 29,593 80,476.61 5 5 8 6 7 13 0.294
12 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.38 0.39 0.38 0.38 20 19,450 7,393.00 7 6 11 8 10 17 0.327
13 111033 Jordan Ahli Bank 1.39 1.39 1.39 1.38 1.38 12 4,312 5,960.78 5 6 10 5 7 12 0.196
14 113023 Arab Bank 7.57 7.69 7.70 7.56 7.65 221 486,468 3,719,191.86 28 20 31 71 38 104 3.608
15 121003 Al-nisr Al-arabi Insurance 3.70 3.70 3.70 3.70 3.70 1 1 3.70 1 1 2 1 1 2 0.016
16 121004 Jordan Insurance 1.50 1.58 1.58 1.50 1.54 22 20,242 31,238.27 7 1 8 9 2 11 0.359
17 121009 Jordan French Insurance 0.57 0.57 0.57 0.57 0.57 1 200 114.00 1 1 2 1 1 2 0.016
18 121013 Al Manara Islamic Insurance 0.31 0.31 0.31 0.31 0.31 1 1,000 310.00 1 1 2 1 1 2 0.016
19 121021 The National Insurance 1.43 1.43 1.43 1.43 1.43 1 200 286.00 1 1 2 1 1 2 0.016
20 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 1 1,000 400.00 1 1 2 1 1 2 0.016
21 121023 Euro Arab Insurance Group 1.21 1.21 1.21 1.21 1.21 1 128 154.88 1 1 2 1 1 2 0.016
22 121025 The Islamic Insurance 2.72 2.72 2.72 2.72 2.72 2 370 1,006.40 2 2 4 2 2 4 0.033
23 121026 The Arab Assurers Insurance 0.12 0.12 0.12 0.12 0.12 3 1,010 121.20 1 3 3 1 3 4 0.049
24 121033 Darkom Investment 0.55 0.60 0.60 0.55 0.58 5 975 565.00 3 2 5 3 3 5 0.082
25 121034 First Insurance 1.30 1.28 1.30 1.28 1.30 2 1,789 2,319.92 2 2 3 2 2 4 0.033
26 131004 The Jordanian Electric Power 3.57 3.58 3.60 3.56 3.58 490 704,266 2,522,752.69 18 14 25 229 234 284 8.000
27 131005 Arab International Hotels 0.71 0.71 0.71 0.71 0.71 4 321 227.91 3 3 6 3 3 6 0.065
28 131010 Irbid District Electricity 5.43 5.43 5.44 5.43 5.43 8 1,167 6,337.06 4 2 5 4 2 6 0.131
29 131012 Jordan National Shipping Lines 3.63 3.68 3.68 3.63 3.63 2 31 112.63 2 2 4 2 2 4 0.033
30 131017 Jordan Decapolis Properties 0.40 0.41 0.41 0.39 0.40 11 7,861 3,144.30 5 7 11 5 7 11 0.180
31 131018 National Portfolio Securities 1.11 1.11 1.11 1.11 1.11 3 1,551 1,721.61 2 1 3 2 2 4 0.049
32 131019 Al-tajamouat For Touristic Projects 0.71 0.74 0.74 0.69 0.70 555 14,031,903 9,769,447.69 35 35 39 129 168 256 9.061
33 131022 Jordanian Duty Free Shops 6.32 6.32 6.32 6.32 6.32 1 524 3,311.68 1 1 2 1 1 2 0.016
34 131025 Jordanian Expatriates Investment Holding 0.62 0.63 0.63 0.62 0.62 8 6,506 4,035.72 2 7 9 3 8 11 0.131
35 131027 Resources Company For Development & Investment 0.24 0.24 0.24 0.23 0.24 6 4,000 940.00 4 4 8 4 4 8 0.098
36 131030 Jordan Press & Publishing 0.18 0.18 0.18 0.18 0.18 2 1,500 270.00 2 1 3 2 1 3 0.033
37 131034 Salam International Transport & Trading 1.22 1.28 1.28 1.22 1.24 14 3,600 4,446.63 4 2 5 6 2 8 0.229
38 131051 Zarka Educational & Investment 3.44 3.65 3.67 3.44 3.52 38 78,487 275,902.49 8 5 9 16 8 23 0.620
39 131064 Al Ahlia Enterprises 0.04 0.05 0.05 0.04 0.04 21 37,451 1,502.05 8 4 10 9 6 14 0.343
40 131069 Union Investment Corporation 0.15 0.16 0.16 0.15 0.16 79 368,353 58,270.67 20 17 27 41 24 60 1.290
41 131073 Union Land Development 1.44 1.44 1.48 1.44 1.45 27 4,280 6,213.78 7 8 12 8 11 17 0.441
42 131076 Al-tajamouat For Catering & Housing 0.69 0.67 0.69 0.67 0.68 6 2,524 1,706.66 3 5 7 3 5 8 0.098
43 131077 Specialized Investment Compounds 1.60 1.61 1.62 1.60 1.61 58 37,424 60,086.08 12 13 18 14 23 34 0.947
44 131080 Jordan Express Tourist Transport 1.68 1.70 1.70 1.68 1.70 8 665 1,127.30 1 4 5 1 4 5 0.131
45 131082 Arab East Investment 1.20 1.20 1.21 1.20 1.21 13 12,019 14,521.99 3 2 5 5 5 10 0.212
46 131086 Specialized Jordanian Investments 1.05 1.04 1.06 1.04 1.05 31 10,621 11,149.64 9 12 16 11 17 27 0.506
47 131087 Realestate Development 0.70 0.72 0.72 0.69 0.70 48 45,200 31,685.45 7 10 11 19 16 28 0.784
48 131097 Century Investment Group (holding) 0.38 0.39 0.39 0.38 0.38 28 18,436 7,013.04 4 15 18 6 22 28 0.457
49 131098 Al Dawliyah For Hotels & Malls 0.44 0.46 0.46 0.44 0.45 16 4,654 2,091.56 6 3 8 6 3 9 0.261
50 131101 The Real Estate & Investment Portfolio 0.99 1.07 1.07 0.99 1.00 12 4,200 4,206.00 1 4 4 2 6 7 0.196
51 131206 Jordan Telecom 3.97 3.98 4.00 3.97 3.99 50 27,658 110,374.77 16 9 21 22 12 33 0.816
52 131208 Transport & Investment Barter 1.25 1.22 1.25 1.22 1.23 21 9,194 11,354.23 4 6 9 7 10 17 0.343
53 131213 Alia-the Royal Jordanian Airlines 0.51 0.51 0.51 0.51 0.51 3 1,873 955.23 2 2 4 2 2 4 0.049
54 131217 Investors Industrial And Properties 0.36 0.36 0.36 0.35 0.36 195 454,901 162,095.57 18 26 29 40 59 90 3.184
55 131221 Petra Education 4.15 4.15 4.15 4.15 4.15 1 99 410.85 1 1 2 1 1 2 0.016
56 131222 Philadelphia International Educational Investments 3.13 3.13 3.13 3.13 3.13 1 66 206.58 1 1 2 1 1 2 0.016
57 131224 International Brokerage & Financial Markets 0.18 0.19 0.19 0.18 0.18 6 3,071 562.78 3 4 7 3 4 7 0.098
58 131225 International Arabian Development & Investment Trading 0.20 0.20 0.20 0.20 0.20 47 50,582 10,116.40 14 13 20 20 18 38 0.767
59 131226 Jordanian Saudi Investment House For Development & Investment 0.34 0.36 0.36 0.34 0.35 99 142,548 50,402.22 19 12 23 26 25 49 1.616
60 131230 South Electronics 1.04 1.04 1.04 0.99 1.04 16 21,775 22,556.52 7 7 9 11 7 16 0.261
61 131232 Al Faris National Company For Investment & Export 0.50 0.51 0.51 0.50 0.50 2 1,174 587.10 2 2 4 2 2 4 0.033
62 131234 Amad Investment & Real Estate Development 3.39 3.40 3.45 3.20 3.34 246 161,399 538,318.21 19 25 27 38 60 73 4.016
63 131235 Winter Valley Tourism Investment 0.84 0.84 0.84 0.82 0.83 36 28,591 23,662.14 7 8 10 9 15 21 0.588
64 131236 Ihdathiat Real Estate 0.60 0.60 0.60 0.60 0.60 1 100 60.00 1 1 2 1 1 2 0.016
65 131238 Nobar Trading Investment Company 0.89 0.90 0.91 0.88 0.90 16 7,000 6,280.00 5 2 7 6 3 9 0.261
66 131239 Arab Phoenix Holdings 0.86 0.87 0.87 0.85 0.86 117 253,259 218,669.09 26 19 31 53 28 76 1.910
67 131241 Contempro For Housing Projects 0.85 0.85 0.85 0.85 0.85 1 1 0.85 1 1 2 1 1 2 0.016
68 131243 Masafat For Specialized Transportation 0.85 0.84 0.86 0.84 0.85 125 133,854 113,834.95 26 10 30 50 25 73 2.041
69 131246 High Performance Real Estate Investments 0.34 0.34 0.35 0.34 0.34 24 15,580 5,302.60 5 5 8 5 7 11 0.392
70 131247 Arab Investors Union For Real Estates Devoloping 0.54 0.53 0.55 0.53 0.54 60 61,334 32,990.01 8 16 18 16 29 39 0.980
71 131248 Shareco Brokerage 0.36 0.36 0.36 0.35 0.35 28 61,557 21,795.45 10 3 11 15 5 20 0.457
72 131249 Al Sanabel International For Islamic Investments (holding) 0.38 0.40 0.40 0.38 0.39 77 58,917 23,163.31 12 12 18 22 14 34 1.257
73 131251 First Islamic Finance 0.61 0.61 0.61 0.61 0.61 4 1,219 743.59 4 1 5 4 1 5 0.065
74 131253 Jordan International Investment 0.61 0.61 0.61 0.61 0.61 1 25 15.25 1 1 2 1 1 2 0.016
75 131255 Deera Investment & Real Estate Development 0.49 0.48 0.49 0.48 0.49 10 7,562 3,691.88 2 7 8 2 8 10 0.163
76 131256 Comprehensive Multiple Transport 0.61 0.62 0.62 0.61 0.62 6 1,599 989.38 2 3 5 2 4 6 0.098
77 131258 Future Arab Investment 0.63 0.64 0.64 0.62 0.62 9 4,104 2,545.00 2 6 7 3 7 10 0.147
78 131259 Afaq Holding For Investment & Real Estate Development 0.28 0.29 0.29 0.28 0.28 5 5,350 1,501.50 2 4 6 3 4 7 0.082
79 131260 Babelon Investments 1.25 1.25 1.25 1.25 1.25 1 70 87.50 1 1 2 1 1 2 0.016
80 131261 Al-rakaez Investment 0.44 0.45 0.45 0.44 0.45 6 763 340.86 2 3 4 4 4 8 0.098
81 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 61 282,649 11,305.96 13 17 22 20 26 46 0.996
82 131263 International Cards 0.09 0.09 0.09 0.09 0.09 11 102,294 9,206.46 3 6 7 3 9 12 0.180
83 131264 Comprehensive Leasing 3.88 3.88 3.88 3.88 3.88 1 406 1,575.28 1 1 1 1 1 2 0.016
84 131268 Tuhama For Financial Investments 0.36 0.36 0.36 0.36 0.36 27 14,845 5,344.20 13 5 16 17 6 23 0.441
85 131269 First Jordan Investment 0.28 0.28 0.29 0.28 0.28 8 4,371 1,227.08 4 3 7 6 3 9 0.131
86 131270 Almehanya For Real Estate Investments & Housing 0.85 0.86 0.86 0.85 0.85 13 18,247 15,580.62 3 5 7 4 9 12 0.212
87 131271 Jordan Emirates Dimensions For Commercial Investment 0.49 0.48 0.50 0.48 0.49 30 4,045 1,965.66 8 8 12 10 10 18 0.490
88 131274 Darat Jordan (holdings) 0.72 0.74 0.74 0.72 0.72 24 32,902 23,803.84 7 7 8 10 9 16 0.392
89 131275 Saba'ek Investment 0.74 0.74 0.74 0.74 0.74 2 2,045 1,513.30 1 2 3 1 2 3 0.033
90 131281 Amwaj Properties 0.19 0.20 0.20 0.19 0.20 32 31,487 6,287.40 12 12 19 14 14 28 0.522
91 131282 Dar Al Aman For Investment 0.44 0.44 0.44 0.44 0.44 1 150 66.00 1 1 2 1 1 2 0.016
92 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 3 242 179.08 2 2 4 2 2 4 0.049
93 131284 Jordan Masaken For Land & Industrial Development Projects 0.66 0.65 0.66 0.65 0.66 3 388 254.20 2 3 4 2 3 5 0.049
94 131285 Ammoun International For Multilateral Investments 0.42 0.43 0.43 0.42 0.42 7 4,355 1,845.65 5 4 8 5 4 8 0.114
95 131286 Afaq For Energy 2.85 2.92 2.92 2.85 2.89 57 42,715 123,293.06 19 9 23 33 10 40 0.931
96 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.32 28 24,400 7,848.01 11 8 14 16 9 25 0.457
97 131293 Middle East Holding 1.84 1.84 1.84 1.84 1.84 1 5 9.20 1 1 2 1 1 2 0.016
98 141002 Jordan Poultry Processing & Marketing 0.20 0.20 0.20 0.19 0.19 7 8,600 1,645.00 6 3 8 6 3 9 0.114
99 141003 Al- Arabiya For Investment Projects 2.05 2.12 2.12 2.02 2.07 14 2,800 5,793.25 6 3 8 7 5 12 0.229
100 141006 Arab Aluminium Industry 1.16 1.17 1.18 1.15 1.17 14 1,586 1,848.27 6 4 9 7 5 12 0.229
101 141009 The Industrial Commercial & Agricultural 0.83 0.82 0.83 0.82 0.82 5 1,493 1,229.19 2 5 6 2 5 7 0.082
102 141010 Premier Business & Projects 2.64 2.64 2.64 2.64 2.64 1 50 132.00 1 1 2 1 1 2 0.016
103 141011 National Steel Industry 1.23 1.23 1.23 1.21 1.23 29 18,047 22,161.81 8 8 13 11 10 21 0.473
104 141012 Dar Al Dawa Development & Investment 1.16 1.15 1.16 1.14 1.15 18 9,244 10,599.32 9 8 14 12 10 21 0.294
105 141014 The Jordan Worsted Mills 3.00 3.02 3.03 2.96 3.01 20 2,770 8,338.21 9 5 12 11 4 15 0.327
106 141015 Latent Energies For Investments 0.98 0.98 0.99 0.97 0.98 24 7,117 6,965.66 11 6 15 12 9 18 0.392
107 141018 Jordan Phosphate Mines 15.01 15.12 15.25 15.00 15.08 463 57,407 865,680.94 25 39 41 68 209 265 7.559
108 141032 Jordanian Co.for Developing & Financial Investment 0.70 0.70 0.70 0.70 0.70 38 72,141 50,498.70 11 8 14 21 13 32 0.620
109 141036 Comprehensive Land Development & Investment 0.62 0.64 0.64 0.62 0.62 14 5,486 3,403.32 2 7 7 3 12 14 0.229
110 141039 National Cable & Wire Manufacturing 0.20 0.20 0.20 0.19 0.19 29 39,505 7,566.00 5 13 16 8 17 25 0.473
111 141042 Jordan Cement Factories 1.07 1.09 1.10 1.07 1.09 47 18,991 20,678.91 13 7 16 31 7 37 0.767
112 141043 Arab Potash 40.00 40.48 40.48 39.85 40.15 20 375 15,055.65 9 6 12 9 8 17 0.327
113 141052 Universal Modern Industries For Edible Oil 1.86 1.86 1.86 1.84 1.85 9 770 1,426.80 3 1 4 4 3 7 0.147
114 141055 Jordan Industrial Resources 0.48 0.49 0.49 0.48 0.48 2 22 10.57 2 2 3 2 2 4 0.033
115 141058 Injaz For Development & Projects 0.45 0.46 0.46 0.44 0.45 148 315,471 143,486.44 29 16 30 72 41 106 2.416
116 141061 Elzay Ready Wear Manufacturing 0.32 0.31 0.32 0.31 0.31 37 33,320 10,490.00 7 10 14 9 16 23 0.604
117 141065 Ready Mix Concrete & Construction Supplies 1.34 1.35 1.36 1.34 1.35 49 46,709 62,991.40 17 12 24 27 16 43 0.800
118 141070 Jordan Steel 0.24 0.26 0.26 0.24 0.25 398 1,012,714 256,298.64 37 25 38 124 85 182 6.498
119 141074 Union Tobacco&cigarette Industries 0.23 0.21 0.24 0.20 0.22 70 264,197 58,558.53 17 17 22 23 33 50 1.143
120 141086 Comprehensive Multiple Projects 0.64 0.64 0.65 0.62 0.63 23 27,062 17,051.72 6 4 7 10 6 15 0.376
121 141091 National Aluminium Industrial 0.74 0.72 0.74 0.72 0.72 5 370 268.07 3 3 5 3 3 5 0.082
122 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 37 97,384 16,569.28 8 12 15 12 22 33 0.604
123 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.18 1.18 1.17 1.17 12 6,838 8,010.48 4 4 7 5 5 10 0.196
124 141141 Jordan Vegetable Oil Industries 4.87 4.87 4.87 4.87 4.87 1 170 827.90 1 1 2 1 1 2 0.016
125 141203 Travertine 0.16 0.15 0.16 0.15 0.15 38 74,428 11,249.20 13 12 18 15 17 29 0.620
126 141204 The Jordanian Pharmaceutical Manufacturing 1.50 1.51 1.51 1.50 1.50 5 1,300 1,951.99 4 2 5 4 2 6 0.082
127 141208 Al-quds Ready Mix 0.87 0.87 0.87 0.86 0.87 25 15,426 13,404.87 7 11 14 7 14 21 0.408
128 141214 Assas For Concrete Products 0.68 0.69 0.70 0.68 0.68 51 46,248 31,534.03 4 11 11 6 20 23 0.833
129 141215 United Cable Industries 1.95 1.98 2.00 1.95 1.98 183 308,085 609,734.99 27 23 32 66 53 113 2.988
130 141216 National Oil Shale 0.32 0.33 0.33 0.32 0.32 8 2,181 705.12 5 3 7 6 3 9 0.131
131 141217 Intermediate Petrochemicals Industries 0.50 0.48 0.50 0.48 0.48 23 5,713 2,751.82 4 6 8 4 13 17 0.376
132 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.05 0.06 177 1,073,929 63,435.74 24 26 33 59 68 115 2.890
133 141219 Philadelphia Pharmaceuticals 1.99 1.99 1.99 1.99 1.99 1 57 113.43 1 1 2 1 1 2 0.016
134 141220 United Iron & Steel Manufacturing 1.15 1.15 1.15 1.15 1.15 1 100 115.00 1 1 2 1 1 2 0.016
135 141224 Northen Cement 1.58 1.67 1.67 1.58 1.59 5 6,961 11,068.29 4 2 6 4 2 6 0.082
136 142041 Jordan Petroleum Refinery 8.40 8.64 8.67 8.35 8.46 435 142,732 1,207,315.72 32 39 43 89 171 242 7.102
Grand Total 6,125 22,075,556 22,898,197.81 48 46 48 1,357 1,462 1,983 100
Last update Monday on 27-07-2026 at 15:36:55
Share