Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 16-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.08 5.08 5.10 5.06 5.08 301 276,535 1,405,366.12 11 6 13 145 144 182 4.271
2 111002 Jordan Kuwait Bank 3.26 3.28 3.28 3.22 3.25 17 4,347 14,114.89 10 4 12 11 5 15 0.241
3 111003 Jordan Commercial Bank 1.29 1.29 1.29 1.29 1.29 1 40 51.60 1 1 2 1 1 2 0.014
4 111004 The Housing Bank For Trade & Finance 4.97 4.96 4.97 4.91 4.96 10 5,678 28,156.04 5 5 7 5 8 13 0.142
5 111005 Arab Jordan Investment Bank 1.64 1.64 1.65 1.64 1.65 3 1,029 1,696.56 3 2 4 3 2 5 0.043
6 111006 Safwa Islamic Bank 3.47 3.46 3.47 3.46 3.46 10 2,449 8,474.75 4 6 10 4 8 12 0.142
7 111007 Bank Al Etihad 3.06 3.05 3.08 3.05 3.07 40 21,120 64,743.57 7 8 12 9 10 19 0.568
8 111009 Arab Banking Corporation ( Jordan ) 0.83 0.83 0.83 0.83 0.83 7 11,489 9,535.87 3 4 7 4 4 8 0.099
9 111017 Capital Bank Of Jordan 2.80 2.79 2.80 2.78 2.79 33 13,346 37,291.90 9 9 13 11 12 22 0.468
10 111021 Cairo Amman Bank 1.49 1.50 1.50 1.48 1.48 11 48,319 71,515.12 5 5 7 5 5 10 0.156
11 111022 Bank Of Jordan 2.66 2.69 2.69 2.66 2.68 19 18,921 50,791.84 7 4 9 7 5 12 0.270
12 111027 Beit Al Mal Saving & Investment For Housing 0.54 0.58 0.58 0.54 0.56 162 157,062 88,560.33 25 17 30 66 42 99 2.299
13 111033 Jordan Ahli Bank 1.39 1.39 1.40 1.39 1.39 18 7,088 9,863.12 6 9 12 7 10 17 0.255
14 113023 Arab Bank 7.30 7.30 7.30 7.26 7.28 77 71,424 520,311.60 12 21 25 22 42 64 1.093
15 121003 Al-nisr Al-arabi Insurance 4.00 4.00 4.00 4.00 4.00 1 12 48.00 1 1 2 1 1 2 0.014
16 121009 Jordan French Insurance 0.52 0.54 0.54 0.52 0.53 10 2,380 1,250.95 3 2 4 4 2 5 0.142
17 121013 Al Manara Islamic Insurance 0.32 0.33 0.33 0.32 0.32 16 27,373 8,883.09 5 6 10 6 8 13 0.227
18 121022 Jordan International Insurance 0.41 0.41 0.42 0.41 0.41 28 44,579 18,294.89 6 4 8 7 7 12 0.397
19 121025 The Islamic Insurance 2.80 2.78 2.80 2.75 2.76 7 2,119 5,847.37 3 6 8 4 6 10 0.099
20 121026 The Arab Assurers Insurance 0.14 0.16 0.16 0.14 0.14 20 27,100 3,928.00 8 5 12 10 7 17 0.284
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.16 0.17 0.17 0.16 0.16 3 10,235 1,639.95 2 2 4 2 3 5 0.043
22 121034 First Insurance 1.36 1.44 1.44 1.34 1.40 31 20,931 29,310.52 9 2 9 13 5 17 0.440
23 131004 The Jordanian Electric Power 3.86 3.87 3.90 3.86 3.88 417 355,217 1,379,064.83 17 22 29 186 207 230 5.917
24 131010 Irbid District Electricity 5.74 5.79 5.79 5.74 5.77 17 997 5,750.46 6 5 9 5 6 11 0.241
25 131011 Alshamekha For Realestate & Financial Investments 1.28 1.33 1.33 1.27 1.31 4 860 1,127.00 2 2 3 2 2 4 0.057
26 131012 Jordan National Shipping Lines 4.11 4.11 4.11 4.11 4.11 2 412 1,693.32 1 2 3 1 2 3 0.028
27 131013 Jordan Press Foundation 0.10 0.10 0.10 0.09 0.10 13 13,538 1,321.16 5 4 8 7 5 11 0.184
28 131017 Jordan Decapolis Properties 0.44 0.44 0.45 0.44 0.44 20 11,672 5,137.68 6 8 11 9 8 16 0.284
29 131018 National Portfolio Securities 0.99 0.98 0.99 0.98 0.98 4 1,168 1,149.64 2 3 5 2 3 5 0.057
30 131019 Al-tajamouat For Touristic Projects 0.87 0.86 0.87 0.86 0.86 59 38,134 32,891.58 7 18 20 13 39 49 0.837
31 131023 Jordan International Trading Center 1.01 1.01 1.01 1.01 1.01 4 1,550 1,565.50 2 3 4 2 3 5 0.057
32 131025 Jordanian Expatriates Investment Holding 0.67 0.67 0.67 0.67 0.67 3 247 165.49 1 3 4 1 3 4 0.043
33 131027 Resources Company For Development & Investment 0.24 0.25 0.25 0.24 0.24 2 500 121.37 2 1 3 2 1 3 0.028
34 131030 Jordan Press & Publishing 0.18 0.19 0.19 0.18 0.19 3 200 37.00 3 2 4 3 2 4 0.043
35 131034 Salam International Transport & Trading 1.50 1.52 1.52 1.50 1.51 6 1,150 1,739.00 2 4 5 3 5 7 0.085
36 131039 Jordan Investment Trust 0.45 0.45 0.45 0.45 0.45 1 9 4.05 1 1 2 1 1 2 0.014
37 131051 Zarka Educational & Investment 3.98 3.95 3.98 3.95 3.96 4 820 3,248.00 2 2 3 4 2 6 0.057
38 131052 The Arab International For Education & Investment 3.57 3.65 3.65 3.45 3.59 14 1,200 4,304.53 4 7 8 4 8 9 0.199
39 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.04 0.04 2 179 7.16 1 2 3 1 2 3 0.028
40 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 37 107,063 12,847.66 6 16 18 9 25 33 0.525
41 131073 Union Land Development 1.24 1.26 1.27 1.24 1.25 42 9,152 11,426.13 5 7 11 8 13 20 0.596
42 131076 Al-tajamouat For Catering & Housing 0.66 0.68 0.69 0.66 0.68 105 118,171 80,385.37 14 19 22 34 38 61 1.490
43 131077 Specialized Investment Compounds 1.72 1.68 1.72 1.66 1.70 183 275,846 468,743.73 15 21 22 48 46 79 2.596
44 131080 Jordan Express Tourist Transport 2.07 2.06 2.08 2.00 2.03 34 12,416 25,156.33 4 13 14 4 19 21 0.482
45 131082 Arab East Investment 1.20 1.16 1.20 1.16 1.18 25 28,215 33,268.00 7 11 14 9 13 21 0.355
46 131086 Specialized Jordanian Investments 0.95 0.98 0.98 0.95 0.95 34 26,646 25,408.44 8 7 12 13 13 25 0.482
47 131087 Realestate Development 0.71 0.71 0.72 0.71 0.71 26 24,596 17,463.19 10 6 14 15 7 21 0.369
48 131097 Century Investment Group (holding) 0.44 0.44 0.44 0.43 0.44 140 261,104 114,881.76 25 21 32 65 54 118 1.986
49 131101 The Real Estate & Investment Portfolio 1.12 1.12 1.12 1.09 1.11 3 200 221.18 2 2 4 2 2 4 0.043
50 131206 Jordan Telecom 4.09 4.12 4.12 4.08 4.09 10 562 2,297.08 6 6 11 6 7 13 0.142
51 131207 The Consultant & Investment Group 1.80 1.84 1.84 1.80 1.82 6 21,690 39,438.00 3 1 3 3 2 4 0.085
52 131208 Transport & Investment Barter 1.31 1.31 1.33 1.30 1.31 17 11,177 14,602.02 3 5 5 5 13 18 0.241
53 131213 Alia-the Royal Jordanian Airlines 0.53 0.52 0.53 0.52 0.52 5 2,210 1,149.87 4 2 4 4 3 7 0.071
54 131217 Investors Industrial And Properties 0.31 0.32 0.32 0.31 0.32 73 128,763 41,158.16 18 12 23 34 18 48 1.036
55 131221 Petra Education 4.91 4.91 4.91 4.91 4.91 1 500 2,455.00 1 1 2 1 1 2 0.014
56 131222 Philadelphia International Educational Investments 4.20 4.20 4.20 4.20 4.20 2 280 1,176.00 1 1 2 1 1 2 0.028
57 131224 International Brokerage & Financial Markets 0.16 0.16 0.16 0.15 0.15 4 4,436 670.90 3 2 4 3 3 6 0.057
58 131225 International Arabian Development & Investment Trading 0.20 0.21 0.21 0.19 0.20 51 102,912 21,042.63 13 9 18 24 13 35 0.724
59 131226 Jordanian Saudi Investment House For Development & Investment 0.38 0.39 0.39 0.37 0.38 74 112,179 42,821.53 12 13 17 23 32 51 1.050
60 131228 Offtec Holding Group 1.13 1.14 1.14 1.12 1.13 15 5,203 5,890.13 5 6 9 6 8 14 0.213
61 131229 Jordanian Real Estate For Development 0.67 0.70 0.71 0.67 0.70 55 109,604 76,445.47 15 7 18 31 15 41 0.780
62 131230 South Electronics 0.74 0.79 0.80 0.74 0.78 77 37,161 28,806.31 18 10 22 31 14 41 1.093
63 131232 Al Faris National Company For Investment & Export 0.68 0.71 0.71 0.68 0.70 88 72,356 50,351.82 20 21 31 34 29 57 1.249
64 131234 Amad Investment & Real Estate Development 3.34 3.39 3.40 3.34 3.39 8 414 1,403.42 3 4 7 3 5 8 0.114
65 131235 Winter Valley Tourism Investment 0.94 0.95 0.98 0.94 0.96 71 70,566 68,094.61 14 14 20 18 25 37 1.007
66 131236 Ihdathiat Real Estate 0.59 0.60 0.60 0.57 0.58 21 4,779 2,791.99 8 5 9 10 7 14 0.298
67 131238 Nobar Trading Investment Company 1.48 1.50 1.51 1.47 1.49 23 7,960 11,838.98 8 6 12 12 5 14 0.326
68 131239 Arab Phoenix Holdings 1.02 1.03 1.03 1.01 1.02 150 223,637 228,974.47 20 15 27 35 37 69 2.128
69 131243 Masafat For Specialized Transportation 1.03 1.07 1.09 1.03 1.07 165 242,521 258,653.69 31 20 35 77 48 112 2.341
70 131245 Noor Capital Markets For Diversified Investments 1.64 1.65 1.65 1.63 1.64 7 1,965 3,219.20 4 3 6 7 2 9 0.099
71 131246 High Performance Real Estate Investments 0.40 0.41 0.41 0.40 0.41 12 7,725 3,145.75 4 5 9 6 6 12 0.170
72 131247 Arab Investors Union For Real Estates Devoloping 0.59 0.58 0.59 0.58 0.58 30 25,112 14,662.47 9 6 11 16 11 24 0.426
73 131248 Shareco Brokerage 0.36 0.37 0.37 0.36 0.37 29 26,896 9,822.06 13 5 14 15 5 18 0.411
74 131249 Al Sanabel International For Islamic Investments (holding) 0.46 0.47 0.48 0.46 0.47 82 101,039 47,149.00 17 18 26 30 40 65 1.163
75 131251 First Islamic Finance 0.69 0.69 0.69 0.69 0.69 1 350 241.50 1 1 2 1 1 2 0.014
76 131253 Jordan International Investment 0.79 0.81 0.81 0.79 0.80 27 9,040 7,275.40 10 4 11 13 9 21 0.383
77 131255 Deera Investment & Real Estate Development 0.62 0.63 0.63 0.62 0.63 89 186,398 117,250.30 25 12 29 45 19 60 1.263
78 131256 Comprehensive Multiple Transport 0.62 0.64 0.64 0.62 0.63 71 52,011 33,003.05 17 15 24 25 21 42 1.007
79 131258 Future Arab Investment 0.72 0.73 0.73 0.72 0.72 52 56,057 40,387.06 12 13 21 15 25 40 0.738
80 131259 Afaq Holding For Investment & Real Estate Development 0.35 0.35 0.35 0.35 0.35 64 96,420 33,747.00 20 14 26 33 23 56 0.908
81 131260 Babelon Investments 1.42 1.40 1.42 1.40 1.40 2 1,200 1,684.00 2 2 4 2 2 4 0.028
82 131261 Al-rakaez Investment 0.43 0.44 0.44 0.43 0.44 3 331 144.33 3 2 4 3 2 5 0.043
83 131263 International Cards 0.09 0.09 0.09 0.09 0.09 6 5,400 486.00 4 2 6 5 2 7 0.085
84 131264 Comprehensive Leasing 3.85 3.85 3.85 3.85 3.85 2 313 1,205.05 1 2 2 1 2 3 0.028
85 131265 Al-tahdith For Real Estate Investments 0.72 0.72 0.72 0.72 0.72 1 200 144.00 1 1 2 1 1 2 0.014
86 131267 Kafa'a For Financial & Economical Investments 0.41 0.42 0.42 0.40 0.41 13 3,755 1,523.58 5 6 11 6 10 16 0.184
87 131268 Tuhama For Financial Investments 0.38 0.38 0.38 0.37 0.38 96 108,983 41,341.54 15 14 20 30 18 46 1.362
88 131269 First Jordan Investment 0.29 0.31 0.31 0.29 0.31 38 16,720 5,139.55 13 8 16 23 8 29 0.539
89 131270 Almehanya For Real Estate Investments & Housing 0.84 0.84 0.85 0.83 0.84 44 43,830 36,806.75 8 14 15 12 18 30 0.624
90 131271 Jordan Emirates Dimensions For Commercial Investment 0.43 0.43 0.43 0.43 0.43 1 3 1.29 1 1 2 1 1 2 0.014
91 131274 Darat Jordan (holdings) 0.71 0.72 0.72 0.71 0.71 11 2,752 1,966.43 2 6 7 2 7 8 0.156
92 131275 Saba'ek Investment 0.71 0.74 0.75 0.71 0.72 4 1,927 1,393.75 3 3 5 3 3 5 0.057
93 131278 Shira' Real Estate Development & Investment 0.53 0.53 0.53 0.53 0.53 39 49,375 26,168.75 21 5 25 32 6 38 0.553
94 131279 Ibn Alhaytham Hospital 0.78 0.78 0.78 0.78 0.78 3 1,558 1,215.24 2 1 3 2 2 4 0.043
95 131281 Amwaj Properties 0.20 0.20 0.20 0.20 0.20 34 59,388 11,877.60 14 9 18 17 15 32 0.482
96 131282 Dar Al Aman For Investment 0.45 0.45 0.45 0.45 0.45 4 4,912 2,210.40 2 3 4 2 3 5 0.057
97 131284 Jordan Masaken For Land & Industrial Development Projects 0.70 0.73 0.73 0.70 0.72 2 120 86.40 2 1 2 2 1 3 0.028
98 131285 Ammoun International For Multilateral Investments 0.48 0.50 0.50 0.47 0.49 43 35,831 17,598.19 11 9 14 19 12 26 0.610
99 131286 Afaq For Energy 3.59 3.58 3.60 3.57 3.59 45 11,206 40,177.13 15 9 20 21 13 34 0.638
100 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.33 0.33 0.33 0.33 18 30,703 10,131.99 13 1 14 16 1 17 0.255
101 131289 Rumm Financial Brokerage 1.21 1.24 1.24 1.21 1.23 9 3,808 4,690.19 6 2 6 6 4 9 0.128
102 131290 Ubour Logistic Services 0.78 0.79 0.79 0.78 0.78 2 249 194.32 1 2 3 1 1 2 0.028
103 131293 Middle East Holding 2.00 2.00 2.00 2.00 2.00 2 2,000 4,000.00 2 1 3 1 1 2 0.028
104 141002 Jordan Poultry Processing & Marketing 0.23 0.23 0.23 0.22 0.23 133 697,028 157,212.85 28 21 32 63 36 87 1.887
105 141004 Jordan Dairy 2.03 2.05 2.05 2.03 2.04 4 315 641.19 3 3 6 3 3 6 0.057
106 141006 Arab Aluminium Industry 1.55 1.58 1.59 1.50 1.55 71 38,578 59,855.84 13 8 15 19 18 27 1.007
107 141011 National Steel Industry 1.08 1.08 1.08 1.08 1.08 1 5 5.40 1 1 1 1 1 2 0.014
108 141012 Dar Al Dawa Development & Investment 1.21 1.21 1.22 1.21 1.21 16 12,123 14,669.33 6 7 12 8 8 16 0.227
109 141014 The Jordan Worsted Mills 2.86 2.86 2.86 2.86 2.86 1 1 2.86 1 1 1 1 1 2 0.014
110 141015 Latent Energies For Investments 1.11 1.12 1.12 1.11 1.12 60 55,021 61,361.88 11 8 14 23 20 43 0.851
111 141018 Jordan Phosphate Mines 16.10 16.11 16.23 16.10 16.15 343 135,871 2,194,267.93 30 31 38 88 100 175 4.867
112 141019 The Jordan Pipes Manufacturing 0.79 0.79 0.80 0.78 0.79 19 23,680 18,667.20 5 6 7 6 7 12 0.270
113 141026 Jordan Chemical Industries 1.50 1.50 1.50 1.50 1.50 5 932 1,398.00 2 3 5 2 4 6 0.071
114 141032 Jordanian Co.for Developing & Financial Investment 1.39 1.39 1.39 1.39 1.39 25 34,665 48,184.35 12 6 15 13 8 21 0.355
115 141036 Comprehensive Land Development & Investment 0.68 0.69 0.69 0.68 0.68 5 1,650 1,122.54 2 3 5 2 3 5 0.071
116 141039 National Cable & Wire Manufacturing 0.23 0.24 0.24 0.23 0.23 33 65,517 15,114.01 12 8 17 18 8 25 0.468
117 141042 Jordan Cement Factories 1.14 1.23 1.23 1.14 1.19 208 255,349 303,116.97 25 16 27 77 45 106 2.951
118 141043 Arab Potash 50.80 51.20 51.95 50.80 51.34 49 3,110 159,678.82 11 11 18 15 14 26 0.695
119 141052 Universal Modern Industries For Edible Oil 1.89 1.92 1.92 1.89 1.91 9 4,110 7,831.00 5 3 6 5 3 8 0.128
120 141055 Jordan Industrial Resources 0.48 0.49 0.49 0.48 0.48 3 1,020 489.80 3 2 4 3 2 4 0.043
121 141058 Injaz For Development & Projects 0.53 0.53 0.55 0.53 0.54 107 255,284 137,457.04 29 18 35 56 36 85 1.518
122 141061 Elzay Ready Wear Manufacturing 0.33 0.34 0.34 0.33 0.33 3 936 310.88 3 1 4 3 2 5 0.043
123 141065 Ready Mix Concrete & Construction Supplies 1.51 1.61 1.61 1.49 1.57 466 619,093 969,197.52 33 19 34 122 64 163 6.612
124 141070 Jordan Steel 0.26 0.29 0.29 0.26 0.27 279 880,940 241,439.82 25 25 32 104 59 139 3.959
125 141074 Union Tobacco&cigarette Industries 0.19 0.20 0.20 0.19 0.19 32 16,897 3,256.40 8 7 12 8 9 17 0.454
126 141086 Comprehensive Multiple Projects 0.72 0.76 0.76 0.72 0.75 126 116,292 86,699.01 14 14 17 38 27 54 1.788
127 141091 National Aluminium Industrial 0.72 0.72 0.72 0.71 0.72 16 3,594 2,574.03 3 7 10 3 8 11 0.227
128 141094 Nutridar 1.03 1.03 1.03 1.03 1.03 3 980 1,009.40 2 1 3 2 1 3 0.043
129 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.19 208 781,421 145,589.57 22 27 33 67 89 141 2.951
130 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.17 1.17 1.15 1.16 54 56,580 65,818.58 16 13 22 19 20 36 0.766
131 141203 Travertine 0.15 0.17 0.17 0.15 0.16 38 41,843 6,728.47 9 12 14 18 14 28 0.539
132 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.48 1.48 1.48 1.48 3 360 532.80 2 1 2 3 1 4 0.043
133 141208 Al-quds Ready Mix 1.05 1.11 1.11 1.05 1.09 91 73,137 79,513.68 25 14 28 48 21 64 1.291
134 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.48 4.47 4.48 4.44 4.47 7 1,099 4,910.86 3 4 7 3 5 8 0.099
135 141214 Assas For Concrete Products 1.11 1.14 1.15 1.09 1.14 47 31,168 35,434.88 15 13 22 25 16 40 0.667
136 141215 United Cable Industries 2.19 2.15 2.20 2.10 2.15 355 605,832 1,305,548.73 26 29 35 83 103 162 5.037
137 141216 National Oil Shale 0.35 0.33 0.35 0.33 0.34 13 10,599 3,605.67 7 6 8 8 7 12 0.184
138 141217 Intermediate Petrochemicals Industries 0.47 0.48 0.49 0.47 0.48 31 17,776 8,490.86 9 6 12 14 12 26 0.440
139 141218 Jordanian Mutual Funds Management Company 0.07 0.07 0.07 0.06 0.07 44 226,907 15,053.37 14 9 17 20 14 30 0.624
140 141222 Siniora Food Industries 4.19 4.19 4.19 4.19 4.19 4 500 2,095.00 1 1 2 1 2 3 0.057
141 142041 Jordan Petroleum Refinery 8.81 8.79 8.89 8.79 8.81 305 141,582 1,247,710.28 27 35 38 65 117 175 4.327
Grand Total 7,048 9,383,120 13,435,553.81 47 45 47 1,517 1,422 2,014 100
Last update Wednesday on 16-09-2026 at 15:41:17
Share