Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 30-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.08 5.10 5.11 5.08 5.09 242 285,551 1,454,295.55 16 8 19 125 102 148 3.855
2 111002 Jordan Kuwait Bank 3.30 3.30 3.30 3.30 3.30 4 4,000 13,200.00 1 1 2 1 1 2 0.064
3 111004 The Housing Bank For Trade & Finance 5.00 5.00 5.02 4.94 4.96 16 6,148 30,511.12 5 6 8 6 8 13 0.255
4 111005 Arab Jordan Investment Bank 1.64 1.68 1.68 1.64 1.68 6 3,217 5,402.58 3 3 6 4 4 8 0.096
5 111006 Safwa Islamic Bank 3.48 3.46 3.48 3.46 3.47 20 12,350 42,888.80 7 7 11 8 8 16 0.319
6 111007 Bank Al Etihad 3.54 3.53 3.54 3.50 3.54 23 6,127 21,673.38 5 10 12 7 11 18 0.366
7 111009 Arab Banking Corporation ( Jordan ) 0.88 0.89 0.89 0.88 0.88 11 7,518 6,616.85 7 4 10 8 4 12 0.175
8 111017 Capital Bank Of Jordan 2.89 2.93 2.94 2.89 2.93 77 132,720 388,317.08 16 11 21 32 15 46 1.227
9 111021 Cairo Amman Bank 1.49 1.49 1.49 1.49 1.49 17 26,547 39,555.03 10 2 10 11 3 14 0.271
10 111022 Bank Of Jordan 2.70 2.71 2.71 2.69 2.70 18 13,940 37,698.52 3 5 8 3 6 8 0.287
11 111027 Beit Al Mal Saving & Investment For Housing 0.88 0.92 0.92 0.88 0.91 181 239,131 217,266.17 26 27 32 67 62 116 2.884
12 111033 Jordan Ahli Bank 1.39 1.39 1.39 1.38 1.39 19 9,238 12,825.82 2 7 8 2 11 13 0.303
13 113023 Arab Bank 7.36 7.38 7.40 7.35 7.38 124 125,118 923,978.16 24 16 29 45 37 79 1.975
14 121002 Middle East Insurance 2.31 2.24 2.31 2.24 2.27 12 2,394 5,445.64 1 4 5 1 4 5 0.191
15 121004 Jordan Insurance 1.67 1.64 1.67 1.60 1.62 17 6,763 10,968.21 4 6 7 4 8 11 0.271
16 121009 Jordan French Insurance 0.57 0.57 0.57 0.57 0.57 3 610 347.70 3 1 4 3 1 4 0.048
17 121013 Al Manara Islamic Insurance 0.34 0.34 0.34 0.34 0.34 3 900 306.00 1 2 3 1 2 3 0.048
18 121022 Jordan International Insurance 0.42 0.42 0.42 0.41 0.41 7 5,825 2,396.50 2 5 6 2 6 8 0.112
19 121026 The Arab Assurers Insurance 0.15 0.15 0.15 0.14 0.15 26 39,528 5,909.20 4 9 11 5 12 16 0.414
20 121027 Arab Jordanian Insurance Group 0.29 0.29 0.29 0.29 0.29 3 6,150 1,783.50 1 1 2 1 1 2 0.048
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.18 0.18 0.18 0.18 1 50 9.00 1 1 2 1 1 2 0.016
22 121033 Darkom Investment 0.63 0.65 0.66 0.63 0.64 21 5,204 3,346.87 7 5 10 7 7 13 0.335
23 121034 First Insurance 1.41 1.46 1.46 1.40 1.41 48 28,555 40,209.26 8 9 11 9 19 25 0.765
24 131004 The Jordanian Electric Power 3.85 3.86 3.87 3.85 3.86 307 294,281 1,135,841.99 14 13 23 146 150 168 4.891
25 131005 Arab International Hotels 0.76 0.78 0.78 0.76 0.78 8 3,702 2,880.58 4 1 5 5 1 6 0.127
26 131010 Irbid District Electricity 5.78 5.79 5.79 5.77 5.79 11 895 5,179.94 4 5 7 4 5 9 0.175
27 131012 Jordan National Shipping Lines 4.13 4.13 4.13 4.13 4.13 2 430 1,775.90 1 1 2 1 1 2 0.032
28 131013 Jordan Press Foundation 0.13 0.12 0.13 0.12 0.12 21 23,017 2,812.04 3 5 7 3 9 11 0.335
29 131017 Jordan Decapolis Properties 0.48 0.49 0.49 0.48 0.48 44 39,428 18,973.44 13 6 15 17 7 23 0.701
30 131018 National Portfolio Securities 0.99 0.99 0.99 0.99 0.99 3 1,003 992.97 2 2 3 2 2 4 0.048
31 131019 Al-tajamouat For Touristic Projects 0.85 0.87 0.87 0.85 0.86 55 111,024 95,001.24 10 15 21 13 24 36 0.876
32 131022 Jordanian Duty Free Shops 6.91 6.92 6.92 6.91 6.92 2 3,884 26,876.84 2 1 3 2 1 3 0.032
33 131025 Jordanian Expatriates Investment Holding 0.70 0.69 0.71 0.69 0.70 33 33,164 23,271.35 12 6 16 17 6 22 0.526
34 131027 Resources Company For Development & Investment 0.28 0.28 0.28 0.27 0.28 7 900 251.65 4 1 4 4 1 5 0.112
35 131030 Jordan Press & Publishing 0.17 0.18 0.17 0.17 0.17 1 1,800 306.00 1 1 2 1 1 2 0.016
36 131034 Salam International Transport & Trading 1.41 1.44 1.44 1.41 1.41 5 11,239 15,852.99 2 4 5 2 4 5 0.080
37 131051 Zarka Educational & Investment 4.39 4.39 4.39 4.39 4.39 6 750 3,292.50 4 1 5 5 1 6 0.096
38 131052 The Arab International For Education & Investment 3.60 3.60 3.60 3.60 3.60 1 25 90.00 1 1 2 1 1 2 0.016
39 131064 Al Ahlia Enterprises 0.06 0.06 0.07 0.06 0.06 21 38,189 2,329.14 8 8 13 12 8 20 0.335
40 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 42 81,556 9,789.28 8 14 19 10 27 37 0.669
41 131076 Al-tajamouat For Catering & Housing 0.79 0.81 0.81 0.77 0.80 76 118,414 94,790.86 19 12 21 35 17 49 1.211
42 131077 Specialized Investment Compounds 1.66 1.67 1.68 1.66 1.67 8 2,260 3,774.10 7 4 9 7 4 11 0.127
43 131080 Jordan Express Tourist Transport 2.09 2.10 2.13 2.09 2.09 10 1,263 2,643.74 5 3 7 5 4 9 0.159
44 131082 Arab East Investment 1.26 1.22 1.26 1.22 1.26 348 1,504,704 1,893,454.98 24 30 35 73 128 178 5.544
45 131086 Specialized Jordanian Investments 0.96 0.98 0.98 0.96 0.96 7 2,516 2,420.68 3 3 6 3 4 7 0.112
46 131087 Realestate Development 0.68 0.70 0.71 0.68 0.70 48 53,990 37,669.50 11 14 15 18 19 31 0.765
47 131097 Century Investment Group (holding) 0.47 0.49 0.49 0.47 0.49 189 370,847 180,352.83 28 21 32 78 43 115 3.011
48 131098 Al Dawliyah For Hotels & Malls 0.48 0.50 0.50 0.48 0.49 7 3,670 1,789.04 5 4 9 5 4 9 0.112
49 131101 The Real Estate & Investment Portfolio 1.15 1.14 1.15 1.14 1.14 5 2,235 2,548.25 4 2 6 4 3 6 0.080
50 131206 Jordan Telecom 4.08 4.07 4.08 4.04 4.06 42 134,876 547,659.06 9 14 17 12 23 31 0.669
51 131208 Transport & Investment Barter 1.30 1.31 1.31 1.30 1.30 4 1,450 1,890.00 1 3 4 1 4 5 0.064
52 131213 Alia-the Royal Jordanian Airlines 0.53 0.53 0.54 0.52 0.53 25 11,788 6,231.35 10 7 15 10 8 18 0.398
53 131217 Investors Industrial And Properties 0.31 0.32 0.32 0.31 0.31 59 165,270 51,624.00 19 14 24 33 20 52 0.940
54 131220 Al-isra For Education & Investment 4.20 4.20 4.20 4.20 4.20 1 550 2,310.00 1 1 2 1 1 2 0.016
55 131221 Petra Education 4.84 4.78 4.85 4.55 4.79 12 3,447 16,520.51 2 3 3 2 5 6 0.191
56 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 5 3,091 432.74 2 4 6 2 4 6 0.080
57 131225 International Arabian Development & Investment Trading 0.24 0.24 0.24 0.24 0.24 3 2,055 493.20 1 3 4 1 3 4 0.048
58 131226 Jordanian Saudi Investment House For Development & Investment 0.35 0.34 0.36 0.34 0.35 67 63,598 22,048.96 14 12 21 19 22 40 1.067
59 131228 Offtec Holding Group 1.13 1.14 1.14 1.13 1.13 10 13,100 14,804.00 2 4 6 2 6 8 0.159
60 131229 Jordanian Real Estate For Development 0.70 0.71 0.71 0.70 0.70 11 9,797 6,895.86 7 6 11 7 6 12 0.175
61 131230 South Electronics 0.76 0.75 0.76 0.73 0.75 22 5,638 4,204.99 6 10 14 6 13 19 0.350
62 131232 Al Faris National Company For Investment & Export 0.63 0.64 0.64 0.62 0.62 75 58,045 36,092.30 10 19 22 13 41 47 1.195
63 131234 Amad Investment & Real Estate Development 3.46 3.53 3.54 3.44 3.50 175 117,289 410,084.84 13 16 20 20 30 44 2.788
64 131235 Winter Valley Tourism Investment 0.96 0.98 1.00 0.95 0.97 119 80,013 78,011.84 14 16 19 24 44 60 1.896
65 131236 Ihdathiat Real Estate 0.59 0.59 0.59 0.58 0.59 2 815 479.85 2 2 4 2 2 4 0.032
66 131238 Nobar Trading Investment Company 1.83 1.85 1.85 1.82 1.83 9 2,106 3,851.38 5 3 6 5 3 7 0.143
67 131239 Arab Phoenix Holdings 1.09 1.05 1.10 1.05 1.08 243 369,683 399,957.42 18 28 30 54 87 122 3.871
68 131243 Masafat For Specialized Transportation 1.06 1.11 1.11 1.06 1.09 172 241,153 263,189.01 33 16 34 87 21 102 2.740
69 131246 High Performance Real Estate Investments 0.39 0.40 0.40 0.39 0.39 7 2,510 980.40 4 3 6 4 5 8 0.112
70 131247 Arab Investors Union For Real Estates Devoloping 0.64 0.62 0.64 0.62 0.63 9 21,930 13,750.90 5 4 8 5 6 11 0.143
71 131248 Shareco Brokerage 0.36 0.37 0.37 0.36 0.36 16 13,850 5,016.50 7 6 10 7 7 14 0.255
72 131249 Al Sanabel International For Islamic Investments (holding) 0.46 0.47 0.47 0.45 0.46 20 15,400 7,114.00 11 4 14 12 4 16 0.319
73 131251 First Islamic Finance 0.67 0.68 0.68 0.66 0.67 7 785 525.02 6 2 8 6 2 8 0.112
74 131253 Jordan International Investment 0.80 0.80 0.80 0.80 0.80 1 100 80.00 1 1 2 1 1 2 0.016
75 131255 Deera Investment & Real Estate Development 0.67 0.66 0.68 0.66 0.67 122 180,966 120,441.21 15 22 26 27 55 74 1.944
76 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 5 1,146 710.52 3 4 7 3 4 7 0.080
77 131258 Future Arab Investment 0.77 0.80 0.80 0.77 0.79 49 82,289 64,666.64 14 10 20 26 16 41 0.781
78 131259 Afaq Holding For Investment & Real Estate Development 0.39 0.39 0.39 0.39 0.39 94 148,315 57,842.85 21 15 25 49 29 75 1.498
79 131260 Babelon Investments 1.70 1.70 1.70 1.70 1.70 8 1,884 3,202.80 4 3 6 6 3 9 0.127
80 131261 Al-rakaez Investment 0.47 0.48 0.50 0.47 0.49 25 30,353 14,753.15 9 7 14 13 8 21 0.398
81 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 7 11,538 461.52 4 2 6 4 2 6 0.112
82 131263 International Cards 0.08 0.08 0.08 0.08 0.08 5 4,496 359.68 3 1 4 3 3 6 0.080
83 131265 Al-tahdith For Real Estate Investments 0.74 0.75 0.75 0.74 0.75 7 855 637.68 3 4 7 4 4 8 0.112
84 131268 Tuhama For Financial Investments 0.40 0.41 0.41 0.40 0.40 27 29,767 11,907.81 13 11 18 13 11 24 0.430
85 131269 First Jordan Investment 0.38 0.38 0.38 0.38 0.38 12 11,315 4,299.70 8 4 12 8 5 13 0.191
86 131270 Almehanya For Real Estate Investments & Housing 0.83 0.84 0.84 0.83 0.83 29 25,868 21,548.34 9 12 17 10 17 26 0.462
87 131271 Jordan Emirates Dimensions For Commercial Investment 0.47 0.48 0.48 0.47 0.47 7 1,544 727.68 2 4 5 2 4 6 0.112
88 131274 Darat Jordan (holdings) 0.76 0.74 0.76 0.74 0.74 17 21,545 15,970.69 5 9 13 7 10 17 0.271
89 131275 Saba'ek Investment 0.75 0.74 0.76 0.74 0.75 24 45,508 34,267.32 5 4 8 6 3 8 0.382
90 131278 Shira' Real Estate Development & Investment 0.70 0.68 0.71 0.68 0.69 61 70,799 49,123.49 14 16 21 23 21 41 0.972
91 131281 Amwaj Properties 0.25 0.25 0.26 0.25 0.25 53 55,800 14,003.80 17 12 24 20 21 40 0.844
92 131282 Dar Al Aman For Investment 0.49 0.48 0.49 0.48 0.48 10 6,561 3,156.68 3 6 9 4 8 12 0.159
93 131285 Ammoun International For Multilateral Investments 0.53 0.53 0.53 0.52 0.52 13 90,402 47,012.04 4 5 7 4 5 8 0.207
94 131286 Afaq For Energy 3.55 3.49 3.55 3.48 3.50 151 62,777 219,765.30 12 27 29 18 84 98 2.406
95 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.33 0.32 0.32 7 4,900 1,570.00 4 5 9 4 5 9 0.112
96 131289 Rumm Financial Brokerage 1.40 1.40 1.40 1.37 1.38 10 41,157 56,909.05 4 3 4 6 6 10 0.159
97 131290 Ubour Logistic Services 0.78 0.81 0.81 0.78 0.80 54 11,096 8,864.36 6 7 9 7 11 16 0.860
98 131293 Middle East Holding 1.96 1.93 1.96 1.93 1.94 7 4,850 9,422.50 3 4 6 3 4 6 0.112
99 141002 Jordan Poultry Processing & Marketing 0.23 0.24 0.24 0.23 0.23 19 49,000 11,271.00 6 6 10 9 10 19 0.303
100 141003 Al- Arabiya For Investment Projects 1.95 1.94 1.97 1.90 1.90 8 3,266 6,220.44 5 2 6 5 3 8 0.127
101 141004 Jordan Dairy 1.96 1.86 1.96 1.86 1.87 20 4,747 8,888.87 2 10 11 2 13 15 0.319
102 141006 Arab Aluminium Industry 1.44 1.43 1.44 1.43 1.43 14 4,512 6,455.16 5 5 8 5 6 10 0.223
103 141009 The Industrial Commercial & Agricultural 0.87 0.85 0.87 0.84 0.84 4 440 370.02 3 2 4 3 2 4 0.064
104 141010 Premier Business & Projects 2.66 2.69 2.69 2.66 2.67 4 1,250 3,332.50 1 4 5 1 4 5 0.064
105 141011 National Steel Industry 1.11 1.16 1.16 1.11 1.14 19 1,680 1,909.40 6 5 9 6 5 11 0.303
106 141012 Dar Al Dawa Development & Investment 1.21 1.21 1.21 1.20 1.20 24 13,614 16,385.94 6 7 12 7 10 17 0.382
107 141015 Latent Energies For Investments 1.18 1.22 1.23 1.18 1.20 209 206,577 248,510.90 20 16 25 48 49 84 3.330
108 141018 Jordan Phosphate Mines 16.10 16.01 16.10 16.01 16.04 341 52,979 849,910.11 28 36 42 76 120 193 5.433
109 141019 The Jordan Pipes Manufacturing 0.83 0.86 0.86 0.83 0.84 11 4,219 3,525.09 6 3 8 7 4 11 0.175
110 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.91 0.91 0.92 0.91 0.91 5 402 367.82 2 3 4 2 3 4 0.080
111 141032 Jordanian Co.for Developing & Financial Investment 1.74 1.73 1.74 1.70 1.72 79 32,877 56,550.34 13 15 19 21 29 44 1.259
112 141036 Comprehensive Land Development & Investment 0.70 0.71 0.71 0.70 0.71 9 2,812 1,987.05 6 3 9 6 4 10 0.143
113 141039 National Cable & Wire Manufacturing 0.33 0.33 0.33 0.31 0.32 156 357,182 113,136.34 21 24 33 36 64 93 2.485
114 141042 Jordan Cement Factories 1.38 1.40 1.44 1.38 1.41 50 48,590 68,501.96 20 8 21 32 11 40 0.797
115 141043 Arab Potash 50.71 50.70 51.00 50.65 50.69 20 1,206 61,135.41 4 10 12 4 12 16 0.319
116 141052 Universal Modern Industries For Edible Oil 1.92 1.92 1.92 1.92 1.92 1 250 480.00 1 1 2 1 1 2 0.016
117 141055 Jordan Industrial Resources 0.51 0.53 0.53 0.51 0.52 12 19,809 10,300.67 8 2 8 7 2 9 0.191
118 141058 Injaz For Development & Projects 0.58 0.60 0.60 0.58 0.59 102 267,021 157,455.54 25 15 30 46 32 71 1.625
119 141061 Elzay Ready Wear Manufacturing 0.39 0.39 0.41 0.39 0.39 43 42,871 16,924.72 10 7 13 16 12 28 0.685
120 141065 Ready Mix Concrete & Construction Supplies 1.67 1.69 1.70 1.67 1.70 71 32,098 54,443.05 15 16 22 26 24 48 1.131
121 141070 Jordan Steel 0.26 0.26 0.26 0.25 0.25 20 17,461 4,440.40 6 8 11 7 13 19 0.319
122 141074 Union Tobacco&cigarette Industries 0.23 0.24 0.24 0.23 0.24 28 18,998 4,539.02 12 5 14 12 5 17 0.446
123 141086 Comprehensive Multiple Projects 0.84 0.85 0.85 0.81 0.84 207 368,362 307,742.39 18 16 23 58 40 80 3.298
124 141091 National Aluminium Industrial 0.71 0.71 0.71 0.70 0.71 17 8,698 6,155.56 5 7 11 6 8 14 0.271
125 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 15 27,081 5,146.89 8 5 12 8 9 17 0.239
126 141098 Arabian Steel Pipes Manufacturing 2.26 2.26 2.26 2.26 2.26 4 520 1,175.20 2 2 4 2 2 4 0.064
127 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.17 1.19 1.17 1.17 58 112,812 132,206.88 12 12 16 19 23 40 0.924
128 141203 Travertine 0.14 0.14 0.14 0.14 0.14 3 1,003 140.42 2 2 4 2 2 4 0.048
129 141204 The Jordanian Pharmaceutical Manufacturing 1.47 1.53 1.53 1.47 1.51 7 7,961 12,053.42 4 2 5 5 2 7 0.112
130 141208 Al-quds Ready Mix 1.16 1.19 1.21 1.16 1.20 111 137,472 164,308.71 19 13 22 32 18 47 1.768
131 141214 Assas For Concrete Products 1.25 1.30 1.30 1.25 1.29 57 44,918 58,019.00 17 12 21 27 16 39 0.908
132 141215 United Cable Industries 2.35 2.36 2.37 2.32 2.34 106 134,102 314,158.33 29 14 31 48 30 72 1.689
133 141216 National Oil Shale 0.32 0.34 0.34 0.32 0.33 5 1,200 395.50 4 2 6 4 2 6 0.080
134 141217 Intermediate Petrochemicals Industries 0.58 0.60 0.60 0.58 0.59 66 35,127 20,661.28 13 5 14 21 7 25 1.051
135 141218 Jordanian Mutual Funds Management Company 0.08 0.08 0.08 0.08 0.08 13 17,150 1,372.00 4 5 7 6 5 10 0.207
136 141224 Northen Cement 1.63 1.62 1.63 1.62 1.62 15 8,277 13,409.74 2 8 8 3 9 12 0.239
137 142041 Jordan Petroleum Refinery 8.73 8.75 8.80 8.73 8.75 238 70,824 619,712.52 21 26 33 49 72 115 3.792
Grand Total 6,277 8,116,208 12,849,485.30 47 47 48 1,321 1,332 1,832 100
Last update Wednesday on 30-09-2026 at 15:40:00
Share