Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 10-07-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.18 4.24 4.25 4.18 4.23 117 107,281 454,311.01 17 9 20 58 47 75 3.449
2 111002 Jordan Kuwait Bank 3.00 2.99 3.03 2.99 3.00 8 2,175 6,515.08 2 5 7 3 5 8 0.236
3 111003 Jordan Commercial Bank 0.97 0.97 0.97 0.97 0.97 1 213 206.61 1 1 2 1 1 2 0.029
4 111004 The Housing Bank For Trade & Finance 3.80 3.82 3.82 3.75 3.76 33 12,938 48,681.74 2 13 14 2 18 20 0.973
5 111005 Arab Jordan Investment Bank 1.34 1.32 1.34 1.32 1.32 7 5,180 6,837.80 3 2 4 3 3 5 0.206
6 111006 Safwa Islamic Bank 2.16 2.15 2.16 2.14 2.15 16 7,455 16,034.34 5 11 14 7 10 17 0.472
7 111007 Bank Al Etihad 1.96 1.98 1.98 1.96 1.97 70 83,932 165,437.51 11 17 23 21 24 43 2.064
8 111009 Arab Banking Corporation ( Jordan ) 0.74 0.73 0.74 0.72 0.72 11 26,500 19,210.00 3 8 9 3 10 12 0.324
9 111017 Capital Bank Of Jordan 2.02 2.02 2.02 2.01 2.01 6 3,610 7,257.42 2 5 7 3 5 8 0.177
10 111021 Cairo Amman Bank 1.18 1.19 1.19 1.18 1.18 15 16,892 19,988.88 4 9 11 4 11 15 0.442
11 111022 Bank Of Jordan 2.21 2.20 2.21 2.20 2.20 14 27,000 59,440.00 3 7 9 3 10 13 0.413
12 111027 Beit Al Mal Saving & Investment For Housing 0.21 0.21 0.22 0.21 0.21 15 203,163 42,665.23 7 4 10 7 6 13 0.442
13 111033 Jordan Ahli Bank 1.04 1.04 1.05 1.04 1.04 22 305,133 317,338.42 6 11 14 7 14 21 0.649
14 113023 Arab Bank 5.80 5.86 5.86 5.79 5.82 91 82,800 481,995.90 18 22 29 25 31 53 2.683
15 121003 Al-nisr Al-arabi Insurance 4.20 4.19 4.20 4.19 4.20 3 107 448.93 2 2 4 3 2 5 0.088
16 121005 Arabia Insurance Company - Jordan 1.12 1.12 1.12 1.12 1.12 3 1,500 1,680.00 2 1 3 2 1 3 0.088
17 121013 Al Manara Islamic Insurance 0.33 0.34 0.34 0.33 0.34 24 9,301 3,135.28 2 7 8 5 10 14 0.708
18 121014 Gulf Insurance Group - Jordan 3.19 3.19 3.19 3.19 3.19 2 30 95.70 1 2 3 1 2 3 0.059
19 121034 First Insurance 0.81 0.83 0.83 0.81 0.82 4 1,739 1,427.59 2 2 4 3 2 5 0.118
20 131004 The Jordanian Electric Power 2.65 2.64 2.65 2.61 2.62 147 124,776 327,146.64 19 23 28 34 66 87 4.334
21 131011 Alshamekha For Realestate & Financial Investments 1.16 1.16 1.16 1.16 1.16 1 200 232.00 1 1 1 1 1 1 0.029
22 131012 Jordan National Shipping Lines 2.69 2.69 2.69 2.69 2.69 1 1 2.69 1 1 2 1 1 2 0.029
23 131013 Jordan Press Foundation 0.06 0.07 0.07 0.05 0.06 7 3,021 181.25 6 2 6 6 4 9 0.206
24 131017 Jordan Decapolis Properties 0.32 0.31 0.32 0.31 0.32 6 31,123 9,948.24 3 3 5 4 3 7 0.177
25 131018 National Portfolio Securities 0.85 0.85 0.85 0.85 0.85 3 491 417.35 3 1 4 3 1 4 0.088
26 131019 Al-tajamouat For Touristic Projects 0.54 0.56 0.56 0.54 0.55 92 194,965 106,853.84 14 26 32 24 44 65 2.712
27 131025 Jordanian Expatriates Investment Holding 0.59 0.59 0.59 0.59 0.59 1 287 169.33 1 1 2 1 1 2 0.029
28 131027 Resources Company For Development & Investment 0.29 0.26 0.29 0.26 0.29 7 110 31.63 2 3 4 2 3 4 0.206
29 131034 Salam International Transport & Trading 1.00 1.00 1.00 1.00 1.00 1 1,000 1,000.00 1 1 2 1 1 2 0.029
30 131051 Zarka Educational & Investment 3.10 3.16 3.16 3.10 3.15 3 1,944 6,126.60 3 1 4 3 1 4 0.088
31 131069 Union Investment Corporation 0.10 0.10 0.10 0.09 0.09 40 99,869 9,043.46 14 12 23 18 20 38 1.179
32 131073 Union Land Development 1.33 1.47 1.47 1.33 1.38 22 6,450 8,898.69 8 2 9 7 2 9 0.649
33 131076 Al-tajamouat For Catering & Housing 0.71 0.72 0.72 0.71 0.72 10 3,258 2,343.18 6 1 7 8 1 9 0.295
34 131077 Specialized Investment Compounds 0.99 0.99 0.99 0.99 0.99 1 5 4.95 1 1 2 1 1 2 0.029
35 131080 Jordan Express Tourist Transport 1.47 1.54 1.54 1.47 1.51 7 2,452 3,690.94 4 3 6 5 4 9 0.206
36 131082 Arab East Investment 0.98 0.99 0.99 0.98 0.99 6 7,005 6,914.95 3 3 5 4 3 6 0.177
37 131086 Specialized Jordanian Investments 1.29 1.35 1.35 1.29 1.30 9 1,296 1,682.40 4 3 6 4 3 7 0.265
38 131087 Realestate Development 0.49 0.50 0.50 0.49 0.49 2 285 139.90 2 2 3 2 2 3 0.059
39 131097 Century Investment Group (holding) 0.38 0.39 0.39 0.38 0.38 77 116,744 44,370.60 16 13 21 31 26 56 2.270
40 131101 The Real Estate & Investment Portfolio 0.76 0.84 0.84 0.76 0.77 3 269 208.44 2 2 4 2 3 5 0.088
41 131206 Jordan Telecom 2.96 2.94 2.96 2.93 2.95 307 455,818 1,343,269.09 15 15 23 138 151 170 9.051
42 131207 The Consultant & Investment Group 1.69 1.65 1.69 1.65 1.66 7 970 1,608.23 1 4 5 1 4 5 0.206
43 131208 Transport & Investment Barter 0.72 0.72 0.72 0.72 0.72 18 9,347 6,729.84 5 4 7 7 6 13 0.531
44 131213 Alia-the Royal Jordanian Airlines 0.51 0.48 0.51 0.48 0.51 8 7,264 3,677.13 3 4 7 3 6 9 0.236
45 131225 International Arabian Development & Investment Trading 0.27 0.28 0.28 0.27 0.27 4 452 122.06 3 3 6 3 3 6 0.118
46 131226 Jordanian Saudi Investment House For Development & Investment 0.29 0.31 0.31 0.29 0.30 26 32,773 9,843.45 4 7 7 8 10 13 0.767
47 131228 Offtec Holding Group 1.08 1.08 1.08 1.06 1.07 33 19,810 21,223.08 9 5 10 12 7 18 0.973
48 131230 South Electronics 0.61 0.61 0.61 0.61 0.61 3 220 134.20 3 1 4 3 1 4 0.088
49 131232 Al Faris National Company For Investment & Export 0.49 0.49 0.50 0.49 0.49 41 32,383 15,877.07 13 5 15 16 8 24 1.209
50 131235 Winter Valley Tourism Investment 0.17 0.17 0.17 0.16 0.17 12 13,500 2,282.51 2 5 6 2 6 8 0.354
51 131236 Ihdathiat Real Estate 0.50 0.50 0.50 0.50 0.50 6 1,105 552.50 2 3 4 3 4 6 0.177
52 131239 Arab Phoenix Holdings 0.36 0.36 0.36 0.36 0.36 120 791,026 284,769.36 20 19 30 38 39 73 3.538
53 131241 Contempro For Housing Projects 0.93 0.95 0.95 0.93 0.94 5 1,169 1,097.35 2 3 4 3 3 5 0.147
54 131243 Masafat For Specialized Transportation 0.69 0.70 0.70 0.68 0.69 79 89,195 61,669.55 20 8 27 27 13 37 2.329
55 131246 High Performance Real Estate Investments 0.28 0.29 0.29 0.28 0.28 2 300 84.50 2 1 3 2 1 3 0.059
56 131247 Arab Investors Union For Real Estates Devoloping 0.41 0.41 0.41 0.40 0.40 75 70,077 28,099.93 10 17 20 12 42 51 2.211
57 131248 Shareco Brokerage 0.36 0.40 0.40 0.36 0.39 23 24,000 9,271.50 8 4 9 9 7 15 0.678
58 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.45 0.46 0.44 0.45 38 17,630 7,855.57 11 11 16 18 16 31 1.120
59 131250 Al-bilad Securities & Investment 0.33 0.33 0.33 0.33 0.33 1 150 49.50 1 1 2 1 1 2 0.029
60 131251 First Finance 0.62 0.65 0.65 0.62 0.65 14 8,175 5,276.00 5 5 9 6 7 12 0.413
61 131255 Deera Investment & Real Estate Development 0.39 0.39 0.39 0.39 0.39 4 365 142.35 1 1 2 1 1 2 0.118
62 131256 Comprehensive Multiple Transport 0.75 0.75 0.76 0.75 0.75 28 5,515 4,140.49 6 8 13 7 13 20 0.825
63 131258 Future Arab Investment 0.72 0.73 0.74 0.71 0.72 57 81,139 58,370.44 5 15 18 9 26 34 1.680
64 131259 Afaq Holding For Investment & Real Estate Development 0.51 0.52 0.52 0.51 0.51 36 26,941 13,744.26 10 8 13 16 16 30 1.061
65 131260 Babelon Investments 0.89 0.91 0.92 0.89 0.90 13 2,033 1,837.97 4 5 8 5 5 10 0.383
66 131261 Al-rakaez Investment 0.37 0.38 0.38 0.37 0.37 3 2,030 751.40 2 3 3 2 3 4 0.088
67 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.02 16 74,898 1,498.06 7 7 11 7 11 18 0.472
68 131265 Al-tahdith For Real Estate Investments 0.73 0.73 0.73 0.73 0.73 1 100 73.00 1 1 2 1 1 2 0.029
69 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.29 6 1,534 444.88 4 2 6 4 2 6 0.177
70 131274 Darat Jordan (holdings) 0.56 0.56 0.57 0.56 0.56 25 48,684 27,263.54 11 5 16 14 7 21 0.737
71 131275 Saba'ek Investment 0.57 0.57 0.58 0.57 0.57 9 15,000 8,590.00 3 1 3 3 2 4 0.265
72 131278 Shira' Real Estate Development & Investment 0.33 0.34 0.34 0.33 0.33 3 1,350 446.50 1 3 4 2 3 5 0.088
73 131281 Amwaj Properties 0.25 0.24 0.25 0.23 0.24 12 7,266 1,747.00 4 6 10 5 9 14 0.354
74 131282 Dar Al Aman For Islamic Finance 0.32 0.32 0.32 0.32 0.32 4 4,544 1,454.08 1 3 4 2 3 5 0.118
75 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 2 4,812 3,560.88 1 1 2 1 1 2 0.059
76 131284 Jordan Masaken For Land & Industrial Development Projects 0.94 0.93 0.94 0.93 0.93 3 124 115.47 1 2 3 1 2 3 0.088
77 131285 Ammoun International For Multilateral Investments 0.42 0.43 0.43 0.42 0.42 13 11,714 4,920.68 2 5 6 2 6 7 0.383
78 131286 Afaq For Energy 1.93 1.91 1.93 1.90 1.91 49 25,955 49,610.98 6 10 14 9 22 31 1.445
79 131287 Alentkaeya For Investment & Real Estate Development 0.40 0.41 0.41 0.39 0.39 29 17,472 6,866.72 5 12 12 9 18 21 0.855
80 141002 Jordan Poultry Processing & Marketing 0.28 0.29 0.29 0.28 0.28 50 95,547 26,770.71 19 6 20 26 21 44 1.474
81 141003 Al- Arabiya For Investment Projects 1.07 1.09 1.09 1.05 1.07 82 32,684 34,819.42 16 11 20 26 18 43 2.417
82 141004 Jordan Dairy 1.89 1.88 1.89 1.88 1.88 3 172 323.86 1 2 3 1 2 3 0.088
83 141006 Arab Aluminium Industry 1.74 1.73 1.74 1.73 1.74 3 182 315.86 1 3 4 1 3 4 0.088
84 141009 The Industrial Commercial & Agricultural 0.85 0.85 0.85 0.85 0.85 13 6,286 5,343.10 7 4 10 7 4 11 0.383
85 141010 Premier Business & Projects 0.89 0.89 0.89 0.89 0.89 3 528 469.92 2 2 4 2 3 5 0.088
86 141011 National Steel Industry 0.73 0.75 0.75 0.73 0.74 7 365 268.64 4 2 5 5 3 8 0.206
87 141012 Dar Al Dawa Development & Investment 1.15 1.16 1.16 1.15 1.16 9 3,730 4,309.45 6 3 8 8 3 11 0.265
88 141015 Latent Energies For Investments 0.75 0.77 0.77 0.75 0.75 13 4,216 3,177.50 5 5 8 5 6 11 0.383
89 141018 Jordan Phosphate Mines 17.78 17.70 17.78 17.63 18.95 281 1,267,300 24,015,999.94 22 38 40 36 122 154 8.284
90 141019 The Jordan Pipes Manufacturing 0.45 0.45 0.45 0.44 0.45 25 9,697 4,315.66 9 7 14 12 8 19 0.737
91 141026 Jordan Chemical Industries 1.70 1.70 1.70 1.70 1.70 1 100 170.00 1 1 2 1 1 2 0.029
92 141036 Comprehensive Land Development & Investment 0.76 0.77 0.77 0.76 0.76 5 101 76.77 2 3 5 2 3 5 0.147
93 141039 National Cable & Wire Manufacturing 0.12 0.12 0.12 0.11 0.11 8 11,252 1,288.22 5 4 8 5 4 8 0.236
94 141042 Jordan Cement Factories 0.67 0.67 0.69 0.66 0.68 21 36,110 24,398.94 6 6 10 6 9 14 0.619
95 141052 Universal Modern Industries For Edible Oil 1.85 1.85 1.85 1.85 1.85 3 133 246.05 2 2 4 2 2 4 0.088
96 141058 Injaz For Development & Projects 0.25 0.26 0.26 0.24 0.25 173 683,307 167,726.35 16 31 32 27 81 94 5.100
97 141061 Elzay Ready Wear Manufacturing 0.37 0.37 0.37 0.36 0.37 9 6,010 2,213.70 2 5 7 2 6 8 0.265
98 141065 Ready Mix Concrete & Construction Supplies 0.93 0.91 0.93 0.91 0.92 27 11,740 10,820.00 9 9 16 10 12 21 0.796
99 141070 Jordan Steel 0.09 0.09 0.09 0.08 0.09 14 11,840 1,010.70 6 5 10 8 8 16 0.413
100 141074 Union Tobacco&cigarette Industries 0.12 0.12 0.12 0.11 0.11 78 159,100 17,972.00 19 13 24 24 25 43 2.300
101 141081 Noor Assets Management And Leasing Co 2.39 2.39 2.39 2.39 2.39 3 25,000 59,750.00 1 1 1 2 1 3 0.088
102 141086 Comprehensive Multiple Projects 0.59 0.62 0.62 0.56 0.59 129 80,623 47,933.06 23 12 26 46 21 57 3.803
103 141091 National Aluminium Industrial 0.66 0.69 0.69 0.66 0.68 6 1,203 822.53 5 4 8 5 4 8 0.177
104 141094 Nutridar 0.73 0.73 0.73 0.73 0.73 3 611 446.03 2 1 3 2 1 3 0.088
105 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.21 0.20 0.20 5 1,561 312.40 3 4 6 3 4 7 0.147
106 141106 Ad Dulayl Industrial Park & Real Estate 0.83 0.86 0.86 0.83 0.85 32 56,202 48,029.90 15 3 16 24 5 29 0.943
107 141202 Al-salhiah Investment And Real Estate Development 3.35 3.65 3.65 3.35 3.55 3 405 1,439.25 3 1 3 3 1 4 0.088
108 141204 The Jordanian Pharmaceutical Manufacturing 1.40 1.40 1.40 1.40 1.40 8 15,701 21,981.40 3 3 6 4 3 7 0.236
109 141208 Al-quds Ready Mix 0.88 0.89 0.89 0.88 0.88 5 1,153 1,016.37 2 4 5 2 4 6 0.147
110 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.76 2.68 2.76 2.68 2.71 165 252,296 684,070.05 4 19 19 6 46 48 4.864
111 141210 Hayat Pharmaceutical Industries 2.95 3.08 3.08 2.95 3.01 4 160 481.63 3 3 4 3 3 4 0.118
112 141215 United Cable Industries 0.88 0.89 0.89 0.87 0.88 73 65,433 57,496.03 12 23 24 15 37 49 2.152
113 141217 Intermediate Petrochemicals Industries 0.25 0.26 0.26 0.25 0.25 2 27 6.85 2 2 3 2 2 4 0.059
114 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 11 21,797 653.91 1 7 8 1 8 9 0.324
115 141219 Philadelphia Pharmaceuticals 1.50 1.50 1.50 1.50 1.50 1 24 36.00 1 1 2 1 1 2 0.029
116 142041 Jordan Petroleum Refinery 5.16 5.17 5.17 5.15 5.16 71 29,230 150,729.41 16 18 26 30 27 57 2.093
Grand Total 3,392 6,291,166 29,568,427.25 47 46 47 750 951 1,251 100
Last update Thursday on 10-07-2025 at 15:42:10
Share