Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 17-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.08 5.06 5.10 5.06 5.09 273 206,087 1,048,151.99 9 13 16 123 125 165 4.037
2 111002 Jordan Kuwait Bank 3.28 3.33 3.34 3.22 3.31 23 15,454 51,221.70 12 3 12 17 4 19 0.340
3 111004 The Housing Bank For Trade & Finance 4.96 5.00 5.00 4.96 4.99 31 13,729 68,526.39 10 5 11 12 6 18 0.458
4 111005 Arab Jordan Investment Bank 1.65 1.65 1.65 1.65 1.65 2 7,654 12,629.10 1 2 3 1 2 3 0.030
5 111006 Safwa Islamic Bank 3.46 3.49 3.50 3.45 3.47 18 4,514 15,651.02 10 7 13 12 9 20 0.266
6 111007 Bank Al Etihad 3.05 3.10 3.10 3.05 3.09 22 12,807 39,517.46 10 5 13 13 6 19 0.325
7 111009 Arab Banking Corporation ( Jordan ) 0.83 0.84 0.84 0.83 0.84 3 207 173.51 2 2 4 2 2 4 0.044
8 111017 Capital Bank Of Jordan 2.80 2.80 2.80 2.79 2.79 18 24,541 68,491.79 4 9 11 4 10 14 0.266
9 111021 Cairo Amman Bank 1.49 1.50 1.50 1.49 1.49 14 7,217 10,760.38 4 6 10 5 9 14 0.207
10 111022 Bank Of Jordan 2.70 2.70 2.70 2.66 2.69 17 26,554 71,407.38 6 5 8 7 5 11 0.251
11 111027 Beit Al Mal Saving & Investment For Housing 0.60 0.63 0.63 0.60 0.62 133 159,454 98,949.52 24 15 29 53 36 83 1.967
12 111033 Jordan Ahli Bank 1.40 1.40 1.40 1.39 1.40 10 6,050 8,445.80 3 5 6 3 7 9 0.148
13 113023 Arab Bank 7.27 7.35 7.35 7.27 7.31 118 113,022 826,517.52 18 19 25 26 40 66 1.745
14 121002 Middle East Insurance 2.30 2.40 2.40 2.30 2.31 2 450 1,040.00 2 2 2 2 2 4 0.030
15 121009 Jordan French Insurance 0.53 0.55 0.55 0.52 0.53 6 2,691 1,429.14 3 3 5 4 4 7 0.089
16 121013 Al Manara Islamic Insurance 0.33 0.34 0.34 0.33 0.33 23 35,662 11,870.66 3 7 8 4 14 16 0.340
17 121022 Jordan International Insurance 0.42 0.42 0.42 0.41 0.41 17 17,530 7,222.55 7 5 8 8 7 15 0.251
18 121025 The Islamic Insurance 2.75 2.74 2.78 2.74 2.75 10 671 1,847.70 2 5 6 3 7 10 0.148
19 121026 The Arab Assurers Insurance 0.15 0.15 0.15 0.15 0.15 3 600 90.00 2 2 4 2 2 4 0.044
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.17 0.18 0.18 0.17 0.17 3 14,300 2,434.00 2 1 3 2 1 3 0.044
21 121033 Darkom Investment 0.55 0.55 0.55 0.55 0.55 1 101 55.55 1 1 2 1 1 2 0.015
22 121034 First Insurance 1.43 1.54 1.54 1.43 1.49 54 30,401 45,447.43 14 5 15 23 10 28 0.799
23 131003 Jordan Hotels & Tourism 1.89 1.89 1.89 1.89 1.89 1 15,900 30,051.00 1 1 1 1 1 2 0.015
24 131004 The Jordanian Electric Power 3.85 3.88 3.88 3.85 3.86 423 377,381 1,457,978.03 12 16 20 191 209 235 6.256
25 131005 Arab International Hotels 0.73 0.73 0.73 0.73 0.73 1 170 124.10 1 1 2 1 1 2 0.015
26 131010 Irbid District Electricity 5.77 5.72 5.77 5.72 5.75 4 232 1,333.64 2 2 4 2 2 4 0.059
27 131011 Alshamekha For Realestate & Financial Investments 1.28 1.33 1.33 1.28 1.32 9 3,400 4,502.00 2 2 4 2 2 4 0.133
28 131012 Jordan National Shipping Lines 4.11 4.13 4.13 4.07 4.12 30 2,406 9,903.97 4 4 7 4 6 10 0.444
29 131013 Jordan Press Foundation 0.10 0.11 0.11 0.10 0.10 9 11,305 1,142.64 5 2 6 5 3 8 0.133
30 131017 Jordan Decapolis Properties 0.44 0.45 0.45 0.43 0.44 12 12,454 5,463.87 5 4 7 6 7 12 0.177
31 131019 Al-tajamouat For Touristic Projects 0.86 0.86 0.86 0.85 0.86 79 133,982 115,058.94 11 24 29 16 49 64 1.168
32 131022 Jordanian Duty Free Shops 6.80 6.60 6.91 6.60 6.79 5 531 3,603.66 4 3 6 4 3 6 0.074
33 131023 Jordan International Trading Center 1.01 1.04 1.06 1.01 1.04 13 5,000 5,186.55 6 2 7 8 2 9 0.192
34 131025 Jordanian Expatriates Investment Holding 0.67 0.68 0.68 0.67 0.67 15 10,550 7,097.96 9 3 11 12 3 15 0.222
35 131027 Resources Company For Development & Investment 0.24 0.25 0.25 0.24 0.24 11 8,474 2,042.50 5 3 5 5 4 8 0.163
36 131034 Salam International Transport & Trading 1.48 1.48 1.48 1.48 1.48 4 1,550 2,294.00 2 4 6 2 4 6 0.059
37 131051 Zarka Educational & Investment 3.80 3.80 3.80 3.80 3.80 2 312 1,185.60 1 1 2 1 1 2 0.030
38 131064 Al Ahlia Enterprises 0.04 0.05 0.05 0.04 0.04 23 102,359 4,095.38 11 7 16 12 8 19 0.340
39 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 38 81,779 10,014.23 13 10 17 18 19 37 0.562
40 131073 Union Land Development 1.24 1.23 1.25 1.22 1.23 12 2,035 2,508.14 6 5 9 7 6 13 0.177
41 131076 Al-tajamouat For Catering & Housing 0.67 0.71 0.71 0.67 0.70 127 137,029 95,641.11 23 11 27 46 36 72 1.878
42 131077 Specialized Investment Compounds 1.66 1.76 1.76 1.66 1.73 145 156,150 270,333.83 23 21 29 58 42 90 2.144
43 131080 Jordan Express Tourist Transport 2.06 2.05 2.06 2.00 2.01 16 5,364 10,795.30 4 8 10 5 12 15 0.237
44 131082 Arab East Investment 1.15 1.16 1.17 1.15 1.15 57 40,845 47,087.59 8 12 16 11 27 38 0.843
45 131086 Specialized Jordanian Investments 0.96 0.96 0.96 0.95 0.96 8 1,272 1,216.63 5 5 8 6 6 11 0.118
46 131087 Realestate Development 0.70 0.71 0.72 0.70 0.70 15 9,857 6,918.48 8 4 11 9 6 15 0.222
47 131097 Century Investment Group (holding) 0.44 0.43 0.45 0.43 0.44 155 203,759 88,923.33 20 27 33 51 62 110 2.292
48 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.46 0.46 0.46 5 2,595 1,193.70 2 4 6 2 4 6 0.074
49 131101 The Real Estate & Investment Portfolio 1.10 1.11 1.11 1.10 1.10 4 1,700 1,870.56 1 2 3 1 2 3 0.059
50 131206 Jordan Telecom 4.09 4.12 4.12 4.09 4.10 12 3,425 14,035.74 7 7 12 9 7 16 0.177
51 131207 The Consultant & Investment Group 1.80 1.80 1.80 1.80 1.80 1 40 72.00 1 1 1 1 1 2 0.015
52 131208 Transport & Investment Barter 1.30 1.29 1.31 1.29 1.30 13 3,777 4,904.79 5 6 9 6 8 14 0.192
53 131213 Alia-the Royal Jordanian Airlines 0.52 0.52 0.52 0.51 0.52 9 2,394 1,242.10 5 3 8 7 3 10 0.133
54 131217 Investors Industrial And Properties 0.32 0.31 0.32 0.31 0.32 26 48,176 15,306.01 7 9 14 9 10 18 0.385
55 131224 International Brokerage & Financial Markets 0.15 0.15 0.15 0.15 0.15 11 30,502 4,575.30 2 5 7 2 9 11 0.163
56 131225 International Arabian Development & Investment Trading 0.22 0.22 0.22 0.22 0.22 36 82,989 18,257.58 13 11 21 17 16 33 0.532
57 131226 Jordanian Saudi Investment House For Development & Investment 0.38 0.37 0.39 0.37 0.38 159 364,008 137,306.29 16 23 27 22 62 77 2.351
58 131228 Offtec Holding Group 1.13 1.14 1.14 1.13 1.13 14 6,094 6,890.18 4 6 9 5 9 14 0.207
59 131229 Jordanian Real Estate For Development 0.70 0.73 0.73 0.70 0.72 94 176,506 126,904.30 15 10 21 30 26 52 1.390
60 131230 South Electronics 0.79 0.76 0.80 0.75 0.77 24 9,286 7,113.50 7 8 10 8 11 16 0.355
61 131232 Al Faris National Company For Investment & Export 0.70 0.70 0.71 0.69 0.70 57 41,895 29,495.00 15 10 18 19 19 35 0.843
62 131234 Amad Investment & Real Estate Development 3.41 3.40 3.43 3.35 3.36 15 2,055 6,904.90 6 5 9 6 5 10 0.222
63 131235 Winter Valley Tourism Investment 0.97 0.97 0.98 0.95 0.96 23 12,693 12,233.60 6 7 11 7 9 16 0.340
64 131238 Nobar Trading Investment Company 1.49 1.46 1.50 1.46 1.48 11 3,865 5,739.30 5 2 5 7 3 10 0.163
65 131239 Arab Phoenix Holdings 1.03 1.02 1.03 1.02 1.03 76 121,648 125,163.82 13 16 23 24 30 53 1.124
66 131241 Contempro For Housing Projects 0.85 0.83 0.85 0.83 0.84 2 660 551.20 2 2 4 2 2 4 0.030
67 131243 Masafat For Specialized Transportation 1.08 1.07 1.10 1.06 1.08 107 84,992 91,460.45 25 20 30 47 39 77 1.582
68 131245 Noor Capital Markets For Diversified Investments 1.64 1.68 1.68 1.64 1.65 37 17,250 28,452.33 12 5 12 14 7 20 0.547
69 131246 High Performance Real Estate Investments 0.41 0.42 0.42 0.41 0.41 28 22,238 9,127.58 8 6 13 10 8 17 0.414
70 131247 Arab Investors Union For Real Estates Devoloping 0.57 0.60 0.60 0.57 0.59 37 147,070 86,822.39 15 6 19 27 8 34 0.547
71 131248 Shareco Brokerage 0.37 0.37 0.37 0.36 0.37 17 167,523 61,656.28 5 8 10 5 10 13 0.251
72 131249 Al Sanabel International For Islamic Investments (holding) 0.46 0.46 0.47 0.46 0.46 43 50,568 23,287.29 16 9 20 20 19 37 0.636
73 131251 First Islamic Finance 0.68 0.68 0.68 0.68 0.68 3 276 187.68 3 1 4 3 1 4 0.044
74 131253 Jordan International Investment 0.82 0.80 0.82 0.79 0.81 27 13,528 10,926.96 6 7 9 6 9 14 0.399
75 131255 Deera Investment & Real Estate Development 0.64 0.66 0.66 0.64 0.66 175 1,098,549 724,046.32 27 22 32 52 41 87 2.588
76 131256 Comprehensive Multiple Transport 0.65 0.66 0.66 0.65 0.65 45 33,632 21,893.80 14 11 19 22 13 35 0.665
77 131258 Future Arab Investment 0.73 0.75 0.76 0.73 0.75 80 156,051 116,306.36 19 18 26 36 27 58 1.183
78 131259 Afaq Holding For Investment & Real Estate Development 0.35 0.35 0.36 0.35 0.35 59 48,064 16,827.94 14 14 20 24 23 46 0.873
79 131261 Al-rakaez Investment 0.43 0.43 0.43 0.43 0.43 2 201 86.43 1 1 2 2 1 3 0.030
80 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.03 0.04 7 15,338 593.52 2 5 7 2 5 7 0.104
81 131263 International Cards 0.09 0.09 0.10 0.09 0.09 31 122,003 10,990.27 7 8 13 8 13 19 0.458
82 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 1 5,000 19,500.00 1 1 2 1 1 2 0.015
83 131265 Al-tahdith For Real Estate Investments 0.71 0.72 0.72 0.69 0.71 21 6,225 4,411.15 6 3 8 6 5 9 0.311
84 131267 Kafa'a For Financial & Economical Investments 0.41 0.42 0.43 0.41 0.42 15 35,981 15,112.52 5 5 8 5 9 14 0.222
85 131268 Tuhama For Financial Investments 0.39 0.38 0.39 0.38 0.38 68 52,055 19,957.44 18 15 23 24 28 48 1.006
86 131269 First Jordan Investment 0.32 0.32 0.32 0.32 0.32 20 48,353 15,472.96 9 6 14 11 10 21 0.296
87 131270 Almehanya For Real Estate Investments & Housing 0.84 0.84 0.85 0.83 0.83 94 335,396 279,653.60 8 21 23 16 37 50 1.390
88 131271 Jordan Emirates Dimensions For Commercial Investment 0.43 0.45 0.45 0.43 0.44 22 7,266 3,191.88 7 5 11 9 9 18 0.325
89 131274 Darat Jordan (holdings) 0.72 0.72 0.72 0.72 0.72 8 2,346 1,689.12 1 5 5 2 6 7 0.118
90 131278 Shira' Real Estate Development & Investment 0.55 0.55 0.55 0.55 0.55 57 78,505 43,177.75 14 15 23 21 22 42 0.843
91 131279 Ibn Alhaytham Hospital 0.75 0.75 0.75 0.75 0.75 4 616 462.00 2 1 3 2 2 4 0.059
92 131281 Amwaj Properties 0.21 0.21 0.21 0.21 0.21 163 317,397 66,653.37 18 23 28 33 50 80 2.411
93 131285 Ammoun International For Multilateral Investments 0.50 0.49 0.51 0.49 0.50 31 13,094 6,513.19 11 5 13 14 6 18 0.458
94 131286 Afaq For Energy 3.56 3.55 3.57 3.53 3.55 69 33,173 117,626.13 12 16 21 21 32 51 1.020
95 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.33 20 21,954 7,244.83 11 6 15 13 9 21 0.296
96 131289 Rumm Financial Brokerage 1.26 1.26 1.29 1.25 1.26 29 9,223 11,653.08 5 7 7 12 10 20 0.429
97 131290 Ubour Logistic Services 0.76 0.79 0.79 0.76 0.76 3 348 264.84 2 2 4 3 1 4 0.044
98 131293 Middle East Holding 2.00 2.00 2.00 1.96 2.00 11 6,250 12,492.00 5 5 9 5 6 10 0.163
99 141002 Jordan Poultry Processing & Marketing 0.24 0.24 0.24 0.24 0.24 102 227,007 54,481.68 24 26 34 56 38 93 1.508
100 141003 Al- Arabiya For Investment Projects 1.88 1.92 1.93 1.88 1.93 9 928 1,788.35 4 3 6 5 3 7 0.133
101 141006 Arab Aluminium Industry 1.58 1.51 1.58 1.51 1.53 21 7,444 11,386.42 4 9 10 5 11 16 0.311
102 141009 The Industrial Commercial & Agricultural 0.86 0.86 0.86 0.86 0.86 3 507 436.02 1 2 3 1 2 3 0.044
103 141010 Premier Business & Projects 2.65 2.65 2.65 2.65 2.65 2 103 272.95 1 2 3 1 2 3 0.030
104 141011 National Steel Industry 1.08 1.08 1.08 1.05 1.07 11 3,371 3,595.18 3 10 10 3 10 13 0.163
105 141012 Dar Al Dawa Development & Investment 1.22 1.23 1.23 1.21 1.22 22 26,710 32,587.20 6 6 10 10 7 17 0.325
106 141014 The Jordan Worsted Mills 2.86 2.86 2.86 2.86 2.86 1 99 283.14 1 1 1 1 1 2 0.015
107 141015 Latent Energies For Investments 1.15 1.17 1.17 1.12 1.15 143 116,984 134,919.42 17 16 25 48 36 76 2.115
108 141018 Jordan Phosphate Mines 16.15 16.12 16.19 16.07 16.10 256 70,170 1,129,769.76 30 26 36 66 76 138 3.786
109 141019 The Jordan Pipes Manufacturing 0.78 0.79 0.79 0.77 0.77 6 3,601 2,789.28 2 2 4 2 3 5 0.089
110 141026 Jordan Chemical Industries 1.42 1.50 1.50 1.42 1.48 2 718 1,061.00 2 2 3 2 2 4 0.030
111 141032 Jordanian Co.for Developing & Financial Investment 1.45 1.45 1.45 1.45 1.45 20 28,144 40,808.80 3 8 10 5 10 15 0.296
112 141039 National Cable & Wire Manufacturing 0.24 0.26 0.26 0.24 0.25 206 535,894 134,177.64 31 27 36 80 66 123 3.046
113 141042 Jordan Cement Factories 1.22 1.20 1.22 1.18 1.20 67 52,785 63,319.44 15 11 20 29 13 40 0.991
114 141043 Arab Potash 51.70 51.75 51.85 51.50 51.74 20 715 36,991.80 9 5 14 11 5 16 0.296
115 141052 Universal Modern Industries For Edible Oil 1.92 1.92 1.92 1.90 1.92 6 568 1,089.20 3 1 3 4 2 5 0.089
116 141055 Jordan Industrial Resources 0.48 0.50 0.50 0.48 0.48 3 4,481 2,150.90 3 2 5 3 2 5 0.044
117 141058 Injaz For Development & Projects 0.54 0.55 0.55 0.54 0.55 263 763,505 418,922.25 35 24 38 103 66 160 3.889
118 141061 Elzay Ready Wear Manufacturing 0.34 0.35 0.36 0.34 0.35 57 32,716 11,321.19 16 7 18 28 14 41 0.843
119 141065 Ready Mix Concrete & Construction Supplies 1.64 1.64 1.69 1.60 1.65 401 335,594 553,811.12 27 26 33 101 75 148 5.930
120 141070 Jordan Steel 0.29 0.27 0.29 0.27 0.28 58 140,481 39,045.49 15 15 23 27 28 51 0.858
121 141074 Union Tobacco&cigarette Industries 0.19 0.21 0.21 0.19 0.20 35 69,500 14,134.65 13 7 17 18 12 29 0.518
122 141086 Comprehensive Multiple Projects 0.77 0.78 0.78 0.76 0.76 68 64,874 49,439.76 14 10 17 25 16 37 1.006
123 141091 National Aluminium Industrial 0.72 0.73 0.73 0.72 0.73 34 15,062 10,980.54 7 5 10 8 10 16 0.503
124 141094 Nutridar 1.02 1.03 1.03 1.02 1.03 5 800 822.00 3 2 5 3 2 5 0.074
125 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.19 0.20 0.18 0.19 119 392,069 76,168.25 16 19 26 40 45 81 1.760
126 141098 Arabian Steel Pipes Manufacturing 2.23 2.23 2.23 2.20 2.22 12 4,067 9,031.41 2 10 12 2 11 13 0.177
127 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.18 1.20 1.18 1.19 170 314,161 374,392.27 21 23 28 53 49 95 2.514
128 141203 Travertine 0.16 0.17 0.17 0.16 0.16 14 12,052 1,928.82 4 7 8 4 10 13 0.207
129 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.48 1.48 1.48 1.48 3 25,000 37,000.00 3 1 3 3 1 4 0.044
130 141208 Al-quds Ready Mix 1.11 1.13 1.15 1.10 1.13 94 105,218 119,029.88 27 12 29 51 22 68 1.390
131 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.41 4.24 4.45 4.20 4.26 74 20,395 86,835.82 7 17 19 12 41 48 1.094
132 141214 Assas For Concrete Products 1.13 1.18 1.18 1.12 1.16 96 95,717 111,477.88 24 15 27 42 29 60 1.420
133 141215 United Cable Industries 2.13 2.18 2.19 2.11 2.16 148 303,516 655,992.23 25 20 30 64 39 95 2.189
134 141216 National Oil Shale 0.34 0.34 0.34 0.34 0.34 1 4,000 1,360.00 1 1 1 1 1 2 0.015
135 141217 Intermediate Petrochemicals Industries 0.49 0.49 0.50 0.48 0.49 15 3,401 1,665.19 7 2 8 8 2 10 0.222
136 141218 Jordanian Mutual Funds Management Company 0.07 0.08 0.08 0.07 0.08 13 33,492 2,649.44 6 4 8 7 5 12 0.192
137 141219 Philadelphia Pharmaceuticals 2.00 2.00 2.00 2.00 2.00 3 629 1,258.00 2 1 3 2 2 4 0.044
138 141220 United Iron & Steel Manufacturing 0.97 0.97 0.97 0.97 0.97 1 3 2.91 1 1 2 1 1 2 0.015
139 142041 Jordan Petroleum Refinery 8.75 8.73 8.79 8.72 8.75 237 73,692 644,578.63 21 32 37 42 110 151 3.505
Grand Total 6,762 9,778,738 11,797,640.31 48 46 48 1,453 1,463 2,006 100
Last update Thursday on 17-09-2026 at 15:58:25
Share