Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 29-01-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.00 5.00 5.02 4.96 4.98 174 152,761 761,325.02 14 17 22 80 92 115 4.519
2 111002 Jordan Kuwait Bank 3.36 3.40 3.44 3.36 3.38 10 8,440 28,548.00 7 4 11 8 5 13 0.260
3 111004 The Housing Bank For Trade & Finance 4.36 4.36 4.40 4.34 4.35 11 3,140 13,646.40 1 4 4 1 6 7 0.286
4 111005 Arab Jordan Investment Bank 1.55 1.55 1.55 1.55 1.55 2 184 285.20 1 2 3 1 2 3 0.052
5 111006 Safwa Islamic Bank 3.00 3.00 3.00 3.00 3.00 5 3,059 9,177.00 2 4 6 2 4 6 0.130
6 111007 Bank Al Etihad 2.82 2.81 2.82 2.80 2.82 15 15,539 43,793.98 5 8 11 8 9 17 0.390
7 111009 Arab Banking Corporation ( Jordan ) 0.89 0.91 0.91 0.89 0.90 13 27,893 25,155.63 3 2 5 4 3 7 0.338
8 111017 Capital Bank Of Jordan 2.92 2.89 2.92 2.88 2.89 65 30,133 86,937.39 9 20 21 13 28 40 1.688
9 111021 Cairo Amman Bank 1.46 1.46 1.46 1.45 1.45 17 37,206 54,003.71 6 9 13 7 11 18 0.442
10 111022 Bank Of Jordan 2.65 2.66 2.66 2.65 2.66 12 17,090 45,437.40 4 5 8 4 7 11 0.312
11 111027 Beit Al Mal Saving & Investment For Housing 0.40 0.39 0.40 0.39 0.39 24 14,641 5,762.13 10 7 12 13 10 22 0.623
12 111033 Jordan Ahli Bank 1.34 1.34 1.35 1.34 1.34 33 25,057 33,626.81 6 9 12 6 13 19 0.857
13 113023 Arab Bank 6.76 6.76 6.77 6.71 6.73 235 218,718 1,472,807.70 16 30 32 37 86 117 6.104
14 121005 Arabia Insurance Company - Jordan 1.45 1.45 1.45 1.45 1.45 2 1,739 2,521.55 1 1 2 1 1 2 0.052
15 121007 Jerusalem Insurance 1.60 1.60 1.60 1.60 1.60 1 3 4.80 1 1 2 1 1 2 0.026
16 121009 Jordan French Insurance 0.61 0.61 0.61 0.61 0.61 1 250 152.50 1 1 1 1 1 2 0.026
17 121014 Gulf Insurance Group - Jordan 3.10 3.10 3.10 3.10 3.10 2 64 198.40 2 1 3 2 1 3 0.052
18 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 6 5,000 2,000.00 1 1 2 1 1 2 0.156
19 121025 The Islamic Insurance 2.18 2.20 2.20 2.18 2.18 11 3,100 6,759.88 6 2 7 7 2 9 0.286
20 121026 The Arab Assurers Insurance 0.11 0.12 0.12 0.11 0.11 6 4,800 531.00 4 2 6 4 2 5 0.156
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.14 0.13 0.14 0.13 0.13 21 27,352 3,566.56 3 9 11 5 11 16 0.545
22 121034 First Insurance 1.09 1.11 1.11 1.09 1.10 21 16,853 18,523.09 7 5 9 8 8 16 0.545
23 131004 The Jordanian Electric Power 3.50 3.47 3.50 3.46 3.47 116 54,421 189,000.87 15 26 29 25 64 86 3.013
24 131005 Arab International Hotels 0.79 0.81 0.81 0.79 0.79 8 2,705 2,139.05 3 2 5 3 2 5 0.208
25 131010 Irbid District Electricity 6.68 6.68 6.68 6.65 6.65 14 1,701 11,317.68 2 4 6 2 9 11 0.364
26 131012 Jordan National Shipping Lines 3.38 3.38 3.38 3.38 3.38 4 500 1,690.00 1 2 2 1 3 4 0.104
27 131017 Jordan Decapolis Properties 0.47 0.46 0.47 0.46 0.46 20 14,315 6,595.42 3 10 13 4 14 18 0.519
28 131018 National Portfolio Securities 1.10 1.07 1.10 1.05 1.07 7 3,000 3,197.50 4 2 5 4 2 6 0.182
29 131019 Al-tajamouat For Touristic Projects 0.72 0.73 0.73 0.72 0.72 36 125,732 90,539.19 7 15 18 11 20 31 0.935
30 131025 Jordanian Expatriates Investment Holding 0.63 0.63 0.64 0.62 0.62 24 16,660 10,374.85 7 7 13 7 13 20 0.623
31 131027 Resources Company For Development & Investment 0.25 0.29 0.29 0.25 0.27 4 30,201 8,008.29 2 2 3 3 3 4 0.104
32 131030 Jordan Press & Publishing 0.08 0.08 0.08 0.08 0.08 1 1,600 128.00 1 1 2 1 1 2 0.026
33 131034 Salam International Transport & Trading 1.20 1.26 1.26 1.20 1.22 4 615 747.59 3 2 5 3 2 5 0.104
34 131067 Zara Investment (holding) 0.54 0.54 0.54 0.54 0.54 2 100 54.00 1 1 2 1 1 2 0.052
35 131073 Union Land Development 1.17 1.19 1.20 1.17 1.17 18 2,768 3,241.51 4 5 6 7 6 12 0.468
36 131076 Al-tajamouat For Catering & Housing 0.61 0.63 0.63 0.61 0.61 22 10,830 6,650.30 8 9 14 9 14 22 0.571
37 131077 Specialized Investment Compounds 1.38 1.38 1.42 1.38 1.39 23 10,164 14,079.26 8 4 9 8 10 18 0.597
38 131080 Jordan Express Tourist Transport 2.05 2.13 2.13 2.05 2.09 6 1,208 2,524.78 3 3 6 4 3 7 0.156
39 131082 Arab East Investment 0.84 0.86 0.86 0.84 0.84 13 4,916 4,140.74 5 5 8 7 6 12 0.338
40 131087 Realestate Development 0.68 0.69 0.69 0.68 0.68 11 8,146 5,539.34 3 6 9 3 6 9 0.286
41 131090 United Financial Investments 1.21 1.18 1.22 1.18 1.21 8 310 374.00 2 4 5 2 5 6 0.208
42 131097 Century Investment Group (holding) 0.49 0.48 0.50 0.47 0.48 133 146,217 70,148.97 17 17 23 43 43 69 3.455
43 131101 The Real Estate & Investment Portfolio 1.24 1.24 1.25 1.24 1.25 4 1,750 2,180.00 3 2 4 3 2 4 0.104
44 131206 Jordan Telecom 3.23 3.21 3.26 3.21 3.24 313 503,725 1,633,517.65 20 15 24 141 146 171 8.130
45 131208 Transport & Investment Barter 0.89 0.90 0.90 0.89 0.89 6 2,636 2,351.04 3 1 3 4 3 7 0.156
46 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.52 0.52 9 975 507.50 3 5 8 3 5 8 0.234
47 131217 Investors Industrial And Properties 0.18 0.17 0.18 0.17 0.18 94 398,938 70,180.87 17 20 24 38 45 79 2.442
48 131219 Bindar For Islamic Finance Company 1.38 1.38 1.38 1.38 1.38 3 114 157.32 1 1 2 2 1 3 0.078
49 131224 International Brokerage & Financial Markets 0.16 0.17 0.17 0.16 0.16 5 1,090 174.42 2 3 5 3 3 6 0.130
50 131225 International Arabian Development & Investment Trading 0.22 0.23 0.23 0.22 0.22 4 1,135 249.80 3 3 3 3 3 4 0.104
51 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.23 0.23 0.23 0.23 4 1,240 285.20 2 2 4 3 2 5 0.104
52 131228 Offtec Holding Group 1.24 1.24 1.25 1.23 1.23 5 412 508.73 4 4 6 4 4 7 0.130
53 131229 Jordanian Real Estate For Development 0.73 0.73 0.74 0.71 0.72 28 14,220 10,253.47 11 8 16 11 10 18 0.727
54 131230 South Electronics 0.97 0.90 0.97 0.90 0.91 22 5,348 4,885.71 5 9 12 5 14 19 0.571
55 131232 Al Faris National Company For Investment & Export 0.47 0.49 0.50 0.47 0.49 57 57,639 28,035.55 16 8 18 32 8 37 1.481
56 131234 Amad Investment & Real Estate Development 2.40 2.40 2.40 2.40 2.40 7 525 1,260.00 4 1 4 4 1 5 0.182
57 131235 Winter Valley Tourism Investment 0.46 0.45 0.46 0.44 0.45 36 22,765 10,177.26 9 10 14 14 16 25 0.935
58 131236 Ihdathiat Real Estate 0.55 0.56 0.56 0.55 0.55 2 105 57.80 1 1 1 1 1 2 0.052
59 131239 Arab Phoenix Holdings 0.47 0.45 0.47 0.45 0.45 65 122,758 55,705.01 8 22 27 8 44 52 1.688
60 131243 Masafat For Specialized Transportation 0.80 0.80 0.80 0.78 0.79 46 50,800 40,162.06 10 16 21 14 26 40 1.195
61 131246 High Performance Real Estate Investments 0.31 0.31 0.32 0.30 0.30 120 353,068 106,800.50 13 19 22 30 46 59 3.117
62 131247 Arab Investors Union For Real Estates Devoloping 0.43 0.43 0.43 0.42 0.43 55 33,781 14,373.59 9 11 13 13 17 27 1.429
63 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.49 0.49 0.49 0.49 1 300 147.00 1 1 2 1 1 2 0.026
64 131251 First Finance 0.69 0.70 0.70 0.69 0.70 18 15,062 10,515.70 8 3 9 9 3 11 0.468
65 131252 Jordanian Management & Consulting 1.83 1.83 1.83 1.83 1.83 2 30 54.90 1 1 2 1 1 2 0.052
66 131253 Jordan International Investment 0.52 0.52 0.52 0.50 0.52 56 38,620 19,969.20 14 8 16 18 12 26 1.455
67 131255 Deera Investment & Real Estate Development 0.51 0.50 0.51 0.50 0.51 3 3,620 1,845.25 2 3 4 2 3 5 0.078
68 131256 Comprehensive Multiple Transport 0.72 0.74 0.74 0.72 0.73 17 7,291 5,300.18 9 4 12 12 4 15 0.442
69 131258 Future Arab Investment 0.63 0.63 0.64 0.63 0.63 14 12,351 7,813.13 4 7 9 6 6 12 0.364
70 131259 Afaq Holding For Investment & Real Estate Development 0.39 0.38 0.40 0.38 0.39 93 955,875 377,465.76 12 16 18 22 38 44 2.416
71 131261 Al-rakaez Investment 0.46 0.48 0.48 0.46 0.46 11 3,033 1,398.88 4 3 6 7 4 11 0.286
72 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 3 10,010 300.30 2 2 4 2 2 4 0.078
73 131265 Al-tahdith For Real Estate Investments 0.73 0.72 0.73 0.72 0.72 27 7,231 5,212.29 5 9 12 5 12 16 0.701
74 131267 Kafa'a For Financial & Economical Investments 0.37 0.36 0.37 0.36 0.36 23 26,660 9,601.10 6 8 11 6 13 19 0.597
75 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 1 45 12.60 1 1 2 1 1 2 0.026
76 131270 Almehanya For Real Estate Investments & Housing 0.81 0.80 0.81 0.79 0.80 41 49,128 39,232.50 8 13 17 11 27 37 1.065
77 131271 Jordan Emirates Dimensions For Commercial Investment 0.83 0.83 0.83 0.83 0.83 1 10 8.30 1 1 2 1 1 2 0.026
78 131274 Darat Jordan (holdings) 0.76 0.76 0.76 0.73 0.74 76 86,885 64,467.84 15 13 20 22 17 35 1.974
79 131278 Shira' Real Estate Development & Investment 0.39 0.39 0.39 0.39 0.39 2 400 156.00 2 1 3 2 2 4 0.052
80 131281 Amwaj Properties 0.25 0.26 0.26 0.25 0.25 14 8,095 2,026.27 4 4 8 5 5 10 0.364
81 131282 Dar Al Aman For Islamic Finance 0.44 0.45 0.45 0.44 0.44 4 100 44.25 1 2 3 1 2 3 0.104
82 131284 Jordan Masaken For Land & Industrial Development Projects 0.81 0.80 0.81 0.80 0.80 9 1,540 1,235.23 2 4 5 2 5 7 0.234
83 131285 Ammoun International For Multilateral Investments 0.51 0.51 0.51 0.50 0.50 20 19,862 9,971.00 7 5 10 7 8 13 0.519
84 131286 Afaq For Energy 2.23 2.23 2.23 2.19 2.21 57 42,236 93,245.60 10 10 15 18 18 36 1.481
85 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.36 0.36 0.35 0.35 4 1,830 640.51 2 2 4 3 2 5 0.104
86 131289 Rumm Financial Brokerage 1.06 1.07 1.07 1.06 1.07 44 29,508 31,427.79 14 10 17 22 12 30 1.143
87 131290 Ubour Logistic Services 0.67 0.70 0.70 0.67 0.68 7 1,900 1,284.75 3 4 7 4 5 9 0.182
88 131293 Middle East Holding 2.00 1.96 2.02 1.96 2.01 23 13,168 26,433.23 9 4 9 11 4 14 0.597
89 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.22 0.21 0.21 5 5,918 1,251.88 3 3 5 3 3 5 0.130
90 141003 Al- Arabiya For Investment Projects 1.16 1.16 1.16 1.16 1.16 2 300 348.00 1 2 3 1 2 3 0.052
91 141006 Arab Aluminium Industry 1.36 1.36 1.36 1.35 1.36 12 2,052 2,789.23 5 5 8 6 6 12 0.312
92 141009 The Industrial Commercial & Agricultural 0.81 0.84 0.84 0.81 0.83 5 350 292.20 3 2 5 4 2 6 0.130
93 141010 Premier Business & Projects 1.03 1.03 1.03 1.03 1.03 3 214 220.42 3 1 4 3 1 4 0.078
94 141011 National Steel Industry 0.82 0.82 0.82 0.82 0.82 2 200 164.00 1 1 1 1 1 2 0.052
95 141012 Dar Al Dawa Development & Investment 1.18 1.19 1.19 1.18 1.18 53 176,130 207,833.50 9 7 14 12 10 22 1.377
96 141014 The Jordan Worsted Mills 2.78 2.78 2.78 2.78 2.78 2 1,100 3,058.00 2 1 3 2 1 3 0.052
97 141015 Latent Energies For Investments 0.78 0.78 0.78 0.78 0.78 2 571 445.38 1 2 2 1 2 3 0.052
98 141018 Jordan Phosphate Mines 23.70 23.90 23.90 23.65 23.74 312 61,803 1,467,238.38 24 28 34 70 90 153 8.104
99 141019 The Jordan Pipes Manufacturing 0.52 0.54 0.54 0.52 0.53 14 6,497 3,441.49 8 2 9 8 4 11 0.364
100 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.08 0.08 0.08 0.08 0.08 3 132 10.56 1 2 3 2 1 3 0.078
101 141026 Jordan Chemical Industries 3.24 3.25 3.25 3.24 3.24 4 510 1,654.00 3 2 4 3 2 5 0.104
102 141036 Comprehensive Land Development & Investment 0.72 0.73 0.73 0.71 0.72 6 5,600 4,026.00 2 4 4 3 5 6 0.156
103 141038 Jordan Wood Industries (jwico) 0.34 0.34 0.34 0.34 0.34 1 100 34.00 1 1 1 1 1 2 0.026
104 141039 National Cable & Wire Manufacturing 0.17 0.18 0.18 0.17 0.18 43 372,423 65,815.14 12 14 19 18 18 33 1.117
105 141042 Jordan Cement Factories 0.94 0.94 0.94 0.92 0.93 33 11,074 10,319.32 8 8 13 10 13 22 0.857
106 141043 Arab Potash 36.90 36.90 36.90 36.90 36.90 1 2 73.80 1 1 2 1 1 2 0.026
107 141052 Universal Modern Industries For Edible Oil 1.86 1.86 1.86 1.86 1.86 1 100 186.00 1 1 2 1 1 2 0.026
108 141055 Jordan Industrial Resources 0.53 0.54 0.55 0.53 0.53 12 660 352.23 6 3 7 7 5 10 0.312
109 141058 Injaz For Development & Projects 0.24 0.24 0.25 0.23 0.23 57 177,776 41,681.99 14 14 22 18 24 40 1.481
110 141061 Elzay Ready Wear Manufacturing 0.38 0.40 0.40 0.38 0.39 10 698 269.64 3 4 6 4 7 11 0.260
111 141065 Ready Mix Concrete & Construction Supplies 1.37 1.35 1.37 1.34 1.35 87 148,560 200,817.45 18 8 20 28 19 47 2.260
112 141074 Union Tobacco&cigarette Industries 0.14 0.15 0.15 0.14 0.14 18 20,155 2,824.20 4 8 9 5 12 15 0.468
113 141086 Comprehensive Multiple Projects 0.55 0.54 0.56 0.54 0.54 44 13,425 7,285.42 8 11 13 11 19 24 1.143
114 141091 National Aluminium Industrial 0.69 0.71 0.71 0.69 0.69 3 42 29.18 2 2 4 3 2 5 0.078
115 141094 Nutridar 0.87 0.91 0.91 0.87 0.89 44 15,413 13,664.01 13 9 17 18 14 29 1.143
116 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.21 0.21 0.21 0.20 0.21 41 70,037 14,703.65 9 10 15 12 15 25 1.065
117 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.18 1.20 1.16 1.17 57 67,286 78,863.28 9 10 16 17 18 34 1.481
118 141170 International Silica Industries 0.21 0.21 0.21 0.21 0.21 1 129 27.09 1 1 2 1 1 2 0.026
119 141203 Travertine 0.07 0.07 0.07 0.07 0.07 4 14,509 1,015.63 2 2 4 2 2 4 0.104
120 141208 Al-quds Ready Mix 1.00 1.00 1.00 0.97 0.99 41 19,796 19,549.60 10 6 13 12 9 19 1.065
121 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.17 3.38 3.38 3.17 3.34 77 52,113 173,937.31 14 9 16 33 19 47 2.000
122 141214 Assas For Concrete Products 0.74 0.75 0.76 0.74 0.75 30 32,805 24,595.75 9 7 12 15 9 22 0.779
123 141215 United Cable Industries 1.22 1.22 1.23 1.21 1.22 101 449,900 547,072.13 16 18 25 31 34 59 2.623
124 141216 National Oil Shale 0.18 0.20 0.20 0.18 0.19 3 306 57.08 2 1 3 3 1 4 0.078
125 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 8 32,650 1,306.13 5 2 7 5 3 8 0.208
126 141224 Northen Cement 1.84 1.84 1.84 1.83 1.83 7 547 1,001.43 1 2 2 2 4 5 0.182
127 142041 Jordan Petroleum Refinery 5.70 5.71 5.71 5.67 5.69 84 53,210 302,872.56 13 22 24 19 42 60 2.182
Grand Total 3,850 5,772,038 8,938,015.59 46 46 47 843 1,028 1,381 100
Last update Thursday on 29-01-2026 at 15:41:14
Share