Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 26-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.90 4.89 4.91 4.88 4.90 163 138,612 678,704.79 11 14 19 74 82 111 2.808
2 111002 Jordan Kuwait Bank 3.09 3.10 3.10 3.09 3.10 17 24,944 77,309.38 4 5 8 5 6 11 0.293
3 111003 Jordan Commercial Bank 1.25 1.25 1.25 1.25 1.25 1 513 641.25 1 1 1 1 1 2 0.017
4 111004 The Housing Bank For Trade & Finance 4.92 4.93 4.93 4.90 4.93 30 15,616 76,913.71 7 6 11 7 9 15 0.517
5 111005 Arab Jordan Investment Bank 1.70 1.70 1.70 1.70 1.70 5 30,000 51,000.00 2 1 3 2 2 4 0.086
6 111006 Safwa Islamic Bank 3.41 3.40 3.42 3.39 3.40 67 43,872 149,245.93 10 19 26 16 29 44 1.154
7 111007 Bank Al Etihad 2.89 2.95 2.95 2.89 2.94 23 14,241 41,806.67 11 7 16 12 9 21 0.396
8 111009 Arab Banking Corporation ( Jordan ) 0.84 0.84 0.84 0.84 0.84 2 2,761 2,319.24 2 1 3 2 1 3 0.034
9 111017 Capital Bank Of Jordan 2.80 2.80 2.80 2.79 2.79 12 6,712 18,747.57 5 6 9 5 8 13 0.207
10 111021 Cairo Amman Bank 1.49 1.50 1.50 1.49 1.50 53 235,200 352,530.00 11 7 16 15 10 25 0.913
11 111022 Bank Of Jordan 2.71 2.72 2.73 2.71 2.72 24 29,332 79,826.47 6 6 9 7 8 15 0.413
12 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.39 0.39 0.38 0.38 12 3,833 1,468.46 7 3 8 7 5 12 0.207
13 111033 Jordan Ahli Bank 1.38 1.39 1.39 1.38 1.38 21 113,208 156,274.19 7 6 12 8 9 16 0.362
14 113023 Arab Bank 7.63 7.59 7.64 7.58 7.62 122 171,054 1,302,696.72 19 22 27 36 38 70 2.102
15 121004 Jordan Insurance 1.45 1.50 1.50 1.42 1.48 17 5,830 8,628.19 6 6 10 6 5 10 0.293
16 121014 Gulf Insurance Group - Jordan 3.40 3.40 3.40 3.40 3.40 1 10 34.00 1 1 2 1 1 2 0.017
17 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 13 16,129 6,451.60 2 1 3 2 1 3 0.224
18 121025 The Islamic Insurance 2.74 2.71 2.74 2.71 2.72 5 84 228.18 3 4 6 3 4 7 0.086
19 121026 The Arab Assurers Insurance 0.12 0.13 0.13 0.12 0.12 2 3,200 386.00 1 2 3 2 2 4 0.034
20 121033 Darkom Investment 0.59 0.57 0.59 0.57 0.58 6 1,500 875.00 2 3 5 3 3 6 0.103
21 121034 First Insurance 1.26 1.31 1.32 1.26 1.30 54 68,630 89,252.38 12 2 13 22 9 30 0.930
22 131004 The Jordanian Electric Power 3.57 3.57 3.59 3.55 3.57 425 514,757 1,839,684.15 10 16 20 194 214 237 7.321
23 131005 Arab International Hotels 0.71 0.71 0.71 0.71 0.71 2 187 132.77 2 1 3 2 1 3 0.034
24 131010 Irbid District Electricity 5.37 5.43 5.43 5.37 5.41 20 1,388 7,505.71 7 3 9 10 3 13 0.345
25 131011 Alshamekha For Realestate & Financial Investments 1.32 1.32 1.32 1.32 1.32 1 250 330.00 1 1 2 1 1 2 0.017
26 131012 Jordan National Shipping Lines 3.60 3.68 3.68 3.60 3.66 17 3,495 12,778.42 5 4 7 5 8 13 0.293
27 131017 Jordan Decapolis Properties 0.39 0.41 0.41 0.39 0.40 5 945 373.67 3 3 6 3 3 6 0.086
28 131018 National Portfolio Securities 1.10 1.13 1.13 1.10 1.12 3 610 686.04 3 2 5 3 2 5 0.052
29 131019 Al-tajamouat For Touristic Projects 0.70 0.71 0.71 0.69 0.70 66 286,055 199,788.73 15 15 24 25 28 53 1.137
30 131022 Jordanian Duty Free Shops 6.32 6.32 6.32 6.32 6.32 6 476 3,008.32 1 1 2 1 1 2 0.103
31 131025 Jordanian Expatriates Investment Holding 0.64 0.63 0.64 0.63 0.63 35 32,058 20,311.39 9 7 12 11 11 21 0.603
32 131027 Resources Company For Development & Investment 0.24 0.25 0.25 0.24 0.24 17 10,980 2,636.28 4 3 6 4 8 12 0.293
33 131030 Jordan Press & Publishing 0.15 0.17 0.17 0.15 0.16 6 18,974 3,043.73 5 1 6 6 1 7 0.103
34 131034 Salam International Transport & Trading 1.18 1.23 1.23 1.18 1.20 11 4,251 5,096.90 6 3 8 8 3 11 0.189
35 131051 Zarka Educational & Investment 3.43 3.43 3.43 3.43 3.43 2 5 17.15 1 2 2 1 2 3 0.034
36 131052 The Arab International For Education & Investment 3.35 3.45 3.45 3.35 3.42 8 2,925 9,990.22 1 2 3 1 2 3 0.138
37 131064 Al Ahlia Enterprises 0.03 0.05 0.05 0.03 0.04 44 172,138 6,890.52 15 12 20 18 23 39 0.758
38 131069 Union Investment Corporation 0.16 0.16 0.16 0.15 0.16 198 1,439,567 226,055.63 26 25 32 69 71 131 3.411
39 131073 Union Land Development 1.50 1.50 1.55 1.50 1.52 59 11,613 17,599.76 10 11 15 16 21 34 1.016
40 131076 Al-tajamouat For Catering & Housing 0.67 0.69 0.70 0.67 0.68 22 21,143 14,459.22 10 5 14 13 6 18 0.379
41 131077 Specialized Investment Compounds 1.61 1.59 1.62 1.59 1.60 94 87,922 140,873.20 8 18 19 11 40 47 1.619
42 131080 Jordan Express Tourist Transport 1.67 1.68 1.68 1.67 1.67 4 3,162 5,287.82 2 2 4 2 2 4 0.069
43 131082 Arab East Investment 1.23 1.20 1.23 1.20 1.21 35 248,584 299,986.82 7 12 13 9 21 30 0.603
44 131086 Specialized Jordanian Investments 1.08 1.07 1.09 1.07 1.08 30 8,991 9,695.87 9 14 17 9 15 22 0.517
45 131087 Realestate Development 0.72 0.72 0.73 0.70 0.71 32 16,766 11,955.21 7 10 14 10 14 21 0.551
46 131097 Century Investment Group (holding) 0.38 0.39 0.39 0.38 0.38 34 20,210 7,680.40 10 12 18 11 18 29 0.586
47 131098 Al Dawliyah For Hotels & Malls 0.44 0.44 0.44 0.44 0.44 4 10,000 4,400.00 1 2 2 1 3 4 0.069
48 131206 Jordan Telecom 3.98 4.00 4.00 3.97 3.98 30 21,173 84,240.64 8 7 11 10 19 28 0.517
49 131207 The Consultant & Investment Group 1.79 1.78 1.79 1.78 1.78 3 820 1,459.68 1 2 3 1 2 3 0.052
50 131208 Transport & Investment Barter 1.27 1.24 1.27 1.24 1.26 59 44,155 55,679.43 6 8 11 12 22 34 1.016
51 131213 Alia-the Royal Jordanian Airlines 0.51 0.51 0.51 0.51 0.51 2 22 11.22 2 1 3 2 1 3 0.034
52 131217 Investors Industrial And Properties 0.35 0.36 0.36 0.34 0.35 290 2,010,678 696,025.91 26 30 35 74 95 151 4.996
53 131221 Petra Education 4.15 4.15 4.15 4.15 4.15 1 1 4.15 1 1 2 1 1 2 0.017
54 131222 Philadelphia International Educational Investments 3.11 3.11 3.11 3.11 3.11 1 34 105.74 1 1 2 1 1 2 0.017
55 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 2 4,500 810.00 1 1 2 1 1 2 0.034
56 131225 International Arabian Development & Investment Trading 0.18 0.19 0.19 0.18 0.19 34 27,707 5,130.63 10 9 13 15 9 22 0.586
57 131226 Jordanian Saudi Investment House For Development & Investment 0.35 0.34 0.35 0.34 0.35 45 18,656 6,445.48 7 8 11 8 16 22 0.775
58 131229 Jordanian Real Estate For Development 0.63 0.64 0.65 0.63 0.64 7 1,712 1,088.37 4 3 6 4 3 6 0.121
59 131230 South Electronics 1.02 1.04 1.06 1.02 1.05 79 69,612 72,867.59 15 11 17 20 12 26 1.361
60 131234 Amad Investment & Real Estate Development 2.97 3.22 3.22 2.90 3.08 208 139,436 429,352.11 22 15 25 47 26 62 3.583
61 131235 Winter Valley Tourism Investment 0.87 0.86 0.87 0.84 0.85 53 37,763 32,110.52 7 9 12 12 17 26 0.913
62 131236 Ihdathiat Real Estate 0.62 0.62 0.62 0.62 0.62 1 20 12.40 1 1 1 1 1 2 0.017
63 131239 Arab Phoenix Holdings 0.86 0.87 0.87 0.85 0.86 103 167,387 143,885.88 25 22 32 37 33 63 1.774
64 131243 Masafat For Specialized Transportation 0.81 0.83 0.83 0.81 0.82 135 236,289 192,897.90 27 12 27 60 30 86 2.326
65 131245 Noor Capital Markets For Diversified Investments 1.48 1.50 1.54 1.48 1.51 23 4,955 7,487.70 5 5 7 7 8 10 0.396
66 131246 High Performance Real Estate Investments 0.34 0.34 0.34 0.34 0.34 2 1,100 374.00 1 2 3 1 2 3 0.034
67 131247 Arab Investors Union For Real Estates Devoloping 0.54 0.55 0.55 0.54 0.54 66 86,646 46,799.31 14 15 19 23 24 44 1.137
68 131248 Shareco Brokerage 0.35 0.35 0.35 0.35 0.35 23 61,493 21,522.55 8 3 9 13 5 18 0.396
69 131249 Al Sanabel International For Islamic Investments (holding) 0.38 0.39 0.39 0.38 0.38 17 7,050 2,681.50 3 9 9 3 11 13 0.293
70 131251 First Islamic Finance 0.61 0.61 0.61 0.61 0.61 9 3,566 2,175.26 6 1 7 8 1 9 0.155
71 131252 Jordanian Management & Consulting 1.94 1.94 1.94 1.94 1.94 1 80 155.20 1 1 2 1 1 2 0.017
72 131255 Deera Investment & Real Estate Development 0.49 0.50 0.50 0.49 0.49 10 6,400 3,138.00 3 6 8 3 6 9 0.172
73 131256 Comprehensive Multiple Transport 0.61 0.61 0.61 0.61 0.61 5 555 338.55 3 2 5 3 3 5 0.086
74 131258 Future Arab Investment 0.62 0.62 0.63 0.62 0.62 10 19,522 12,103.89 6 5 10 6 6 11 0.172
75 131259 Afaq Holding For Investment & Real Estate Development 0.28 0.29 0.29 0.28 0.29 9 9,405 2,683.45 3 4 6 5 4 9 0.155
76 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 1 330 145.20 1 1 2 1 1 2 0.017
77 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 4 18,000 720.00 2 2 4 3 2 5 0.069
78 131263 International Cards 0.09 0.10 0.10 0.09 0.09 10 8,181 741.29 6 5 9 6 6 12 0.172
79 131264 Comprehensive Leasing 3.88 3.88 3.88 3.88 3.88 1 500 1,940.00 1 1 1 1 1 2 0.017
80 131265 Al-tahdith For Real Estate Investments 0.75 0.75 0.75 0.75 0.75 1 100 75.00 1 1 2 1 1 2 0.017
81 131268 Tuhama For Financial Investments 0.34 0.35 0.35 0.34 0.35 41 37,564 13,092.30 13 8 17 25 10 35 0.706
82 131269 First Jordan Investment 0.28 0.29 0.29 0.28 0.29 4 1,132 326.96 2 3 4 2 3 5 0.069
83 131270 Almehanya For Real Estate Investments & Housing 0.86 0.86 0.88 0.85 0.86 41 55,967 48,229.29 10 14 18 12 22 33 0.706
84 131271 Jordan Emirates Dimensions For Commercial Investment 0.45 0.48 0.48 0.45 0.47 21 5,785 2,708.15 10 4 11 12 7 18 0.362
85 131275 Saba'ek Investment 0.74 0.74 0.74 0.74 0.74 1 500 370.00 1 1 2 1 1 2 0.017
86 131281 Amwaj Properties 0.19 0.19 0.19 0.19 0.19 9 2,946 559.74 3 4 6 3 4 7 0.155
87 131282 Dar Al Aman For Investment 0.44 0.45 0.45 0.44 0.44 14 14,700 6,531.51 4 3 6 5 5 10 0.241
88 131285 Ammoun International For Multilateral Investments 0.43 0.43 0.43 0.42 0.42 7 2,724 1,156.32 2 4 5 2 5 6 0.121
89 131286 Afaq For Energy 2.85 2.88 2.88 2.84 2.86 27 11,527 32,997.06 7 7 13 18 8 24 0.465
90 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.30 0.31 11 23,000 7,191.00 7 4 11 8 4 12 0.189
91 131290 Ubour Logistic Services 0.77 0.81 0.81 0.77 0.78 7 812 634.69 3 2 5 3 2 5 0.121
92 131293 Middle East Holding 1.82 1.84 1.87 1.82 1.86 17 9,040 16,792.42 5 6 10 6 5 10 0.293
93 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 5 5,021 959.20 4 3 7 4 3 7 0.086
94 141003 Al- Arabiya For Investment Projects 2.00 2.10 2.10 2.00 2.02 17 13,621 27,557.93 3 5 6 7 9 13 0.293
95 141006 Arab Aluminium Industry 1.15 1.16 1.16 1.15 1.15 2 236 271.76 1 2 3 1 2 3 0.034
96 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.85 0.83 0.83 8 4,868 4,049.44 4 5 8 4 6 10 0.138
97 141010 Premier Business & Projects 2.64 2.64 2.64 2.64 2.64 1 50 132.00 1 1 2 1 1 2 0.017
98 141011 National Steel Industry 1.18 1.18 1.18 1.18 1.18 7 2,877 3,394.86 4 4 8 4 4 8 0.121
99 141012 Dar Al Dawa Development & Investment 1.16 1.15 1.16 1.14 1.15 14 8,593 9,856.95 4 5 8 5 11 16 0.241
100 141014 The Jordan Worsted Mills 2.82 3.00 3.02 2.82 2.89 110 49,959 144,468.12 18 9 22 31 12 40 1.895
101 141015 Latent Energies For Investments 0.98 0.99 0.99 0.97 0.98 77 45,049 44,040.65 14 12 19 20 20 40 1.326
102 141018 Jordan Phosphate Mines 15.59 15.35 15.60 15.21 15.42 548 103,259 1,592,277.02 35 40 43 86 174 248 9.440
103 141032 Jordanian Co.for Developing & Financial Investment 0.67 0.67 0.67 0.62 0.66 149 213,937 141,603.30 21 15 23 44 33 61 2.567
104 141036 Comprehensive Land Development & Investment 0.63 0.65 0.65 0.63 0.63 3 1,818 1,152.34 3 2 3 3 2 5 0.052
105 141039 National Cable & Wire Manufacturing 0.19 0.20 0.20 0.19 0.19 34 57,315 10,889.90 7 15 17 11 22 31 0.586
106 141042 Jordan Cement Factories 1.02 1.09 1.09 1.02 1.06 50 21,654 23,046.38 17 4 18 28 4 31 0.861
107 141043 Arab Potash 40.14 40.15 40.15 40.00 40.12 7 179 7,181.65 3 5 8 3 6 9 0.121
108 141052 Universal Modern Industries For Edible Oil 1.85 1.84 1.85 1.84 1.85 4 669 1,234.46 2 2 4 2 4 6 0.069
109 141058 Injaz For Development & Projects 0.42 0.44 0.44 0.42 0.43 243 748,700 322,034.59 38 27 42 100 72 157 4.186
110 141061 Elzay Ready Wear Manufacturing 0.32 0.33 0.33 0.31 0.32 52 32,892 10,527.64 13 12 19 21 15 34 0.896
111 141065 Ready Mix Concrete & Construction Supplies 1.31 1.33 1.35 1.31 1.33 68 34,556 46,052.05 23 10 25 35 14 48 1.171
112 141070 Jordan Steel 0.21 0.24 0.24 0.21 0.23 275 657,451 151,722.64 32 23 37 121 54 160 4.737
113 141074 Union Tobacco&cigarette Industries 0.22 0.22 0.22 0.22 0.22 39 231,122 50,846.84 13 5 15 24 9 33 0.672
114 141086 Comprehensive Multiple Projects 0.65 0.65 0.65 0.62 0.64 40 40,312 25,659.62 10 8 12 13 17 27 0.689
115 141091 National Aluminium Industrial 0.72 0.73 0.73 0.72 0.72 2 312 224.93 2 1 3 2 1 3 0.034
116 141094 Nutridar 0.96 1.00 1.00 0.96 0.96 5 7,200 6,933.50 3 3 4 4 3 5 0.086
117 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.17 0.18 0.17 0.17 20 31,977 5,436.19 9 7 12 9 9 17 0.345
118 141098 Arabian Steel Pipes Manufacturing 2.37 2.37 2.37 2.37 2.37 2 500 1,185.00 2 1 3 2 1 3 0.034
119 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.17 1.17 1.16 1.16 32 68,725 80,019.83 8 6 13 11 11 21 0.551
120 141141 Jordan Vegetable Oil Industries 5.00 4.90 5.00 4.90 4.95 3 200 990.00 1 3 4 1 3 4 0.052
121 141202 Al-salhiah Investment And Real Estate Development 0.84 0.84 0.84 0.84 0.84 2 59 49.56 1 2 3 1 2 3 0.034
122 141203 Travertine 0.13 0.15 0.15 0.13 0.14 60 82,656 11,796.40 18 14 24 27 19 43 1.034
123 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.51 1.51 1.48 1.50 9 3,801 5,701.50 3 3 5 3 4 7 0.155
124 141208 Al-quds Ready Mix 0.87 0.88 0.88 0.87 0.87 17 6,422 5,587.23 5 6 8 6 8 13 0.293
125 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.45 3.46 3.48 3.45 3.46 20 6,152 21,277.81 9 3 10 12 5 17 0.345
126 141214 Assas For Concrete Products 0.68 0.70 0.70 0.68 0.68 9 5,428 3,691.06 3 6 8 3 6 9 0.155
127 141215 United Cable Industries 1.90 1.95 1.95 1.90 1.93 175 326,870 632,294.28 26 20 29 68 43 107 3.015
128 141216 National Oil Shale 0.33 0.33 0.33 0.33 0.33 3 500 165.00 3 1 4 3 1 4 0.052
129 141217 Intermediate Petrochemicals Industries 0.52 0.49 0.52 0.48 0.49 62 36,738 17,890.60 6 14 15 7 30 33 1.068
130 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.05 69 1,113,730 52,006.53 24 1 25 46 1 47 1.189
131 141222 Siniora Food Industries 4.10 4.10 4.10 4.10 4.10 1 47 192.70 1 1 2 1 1 2 0.017
132 142041 Jordan Petroleum Refinery 8.50 8.48 8.53 8.41 8.47 286 71,908 609,167.85 28 33 37 53 112 155 4.927
Grand Total 5,805 11,053,641 11,974,974.96 48 47 48 1,304 1,253 1,828 100
Last update Sunday on 26-07-2026 at 15:46:37
Share