Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 09-08-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.02 5.02 5.06 4.98 5.02 115 93,571 469,333.32 7 13 17 51 57 81 2.965
2 111002 Jordan Kuwait Bank 3.07 3.10 3.10 3.07 3.09 4 2,550 7,888.50 4 1 5 4 1 5 0.103
3 111004 The Housing Bank For Trade & Finance 4.87 4.88 4.88 4.85 4.87 23 6,029 29,332.24 4 3 6 4 3 7 0.593
4 111005 Arab Jordan Investment Bank 1.70 1.69 1.70 1.69 1.69 3 3,750 6,355.00 3 2 5 3 2 5 0.077
5 111006 Safwa Islamic Bank 3.40 3.40 3.41 3.40 3.40 26 5,977 20,347.32 8 10 15 9 13 22 0.670
6 111007 Bank Al Etihad 2.98 2.96 3.00 2.95 2.96 41 23,750 70,275.78 7 12 16 8 25 32 1.057
7 111009 Arab Banking Corporation ( Jordan ) 0.83 0.82 0.83 0.82 0.82 22 32,536 26,713.33 3 10 12 3 17 20 0.567
8 111017 Capital Bank Of Jordan 2.78 2.77 2.78 2.77 2.78 6 1,743 4,840.54 2 5 7 2 5 7 0.155
9 111021 Cairo Amman Bank 1.47 1.47 1.47 1.47 1.47 31 160,897 236,518.59 4 9 12 4 10 14 0.799
10 111022 Bank Of Jordan 2.66 2.65 2.67 2.65 2.66 6 7,597 20,219.00 4 2 6 4 2 6 0.155
11 111027 Beit Al Mal Saving & Investment For Housing 0.37 0.37 0.37 0.35 0.36 10 4,770 1,710.50 3 4 6 3 9 12 0.258
12 111033 Jordan Ahli Bank 1.38 1.39 1.39 1.38 1.38 23 23,895 32,985.85 7 7 12 7 9 16 0.593
13 113023 Arab Bank 7.75 7.64 7.79 7.64 7.74 145 145,350 1,124,447.04 16 24 30 29 56 81 3.738
14 121002 Middle East Insurance 1.86 1.86 1.86 1.86 1.86 1 200 372.00 1 1 2 1 1 2 0.026
15 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 1 2,000 640.00 1 1 2 1 1 2 0.026
16 121021 The National Insurance 1.54 1.61 1.61 1.54 1.61 10 43,524 69,951.44 5 5 7 6 5 9 0.258
17 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 1 13 5.20 1 1 2 1 1 2 0.026
18 121025 The Islamic Insurance 2.75 2.75 2.75 2.75 2.75 1 250 687.50 1 1 2 1 1 2 0.026
19 121026 The Arab Assurers Insurance 0.12 0.13 0.13 0.12 0.12 5 5,400 650.00 3 3 5 3 4 6 0.129
20 121027 Arab Jordanian Insurance Group 0.42 0.42 0.46 0.38 0.44 37 157,041 68,439.26 8 9 10 13 13 19 0.954
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.19 0.19 0.18 0.18 3 1,250 227.50 2 2 3 3 2 5 0.077
22 121033 Darkom Investment 0.52 0.51 0.52 0.51 0.52 3 850 439.00 2 2 4 2 2 4 0.077
23 131004 The Jordanian Electric Power 3.59 3.57 3.62 3.57 3.59 475 667,964 2,399,684.50 13 24 28 209 233 263 12.245
24 131010 Irbid District Electricity 5.52 5.53 5.55 5.52 5.53 9 205 1,133.33 4 3 7 5 3 8 0.232
25 131017 Jordan Decapolis Properties 0.41 0.41 0.42 0.41 0.41 21 9,398 3,853.68 3 8 9 4 12 13 0.541
26 131018 National Portfolio Securities 0.96 0.96 0.96 0.96 0.96 1 658 631.68 1 1 2 1 1 1 0.026
27 131019 Al-tajamouat For Touristic Projects 0.82 0.83 0.83 0.81 0.82 273 1,482,859 1,221,597.13 31 24 38 96 73 152 7.038
28 131025 Jordanian Expatriates Investment Holding 0.61 0.63 0.63 0.61 0.62 13 4,551 2,828.45 8 8 14 7 8 15 0.335
29 131027 Resources Company For Development & Investment 0.23 0.24 0.24 0.23 0.23 3 1,964 453.22 3 2 4 3 2 5 0.077
30 131034 Salam International Transport & Trading 1.42 1.49 1.50 1.42 1.47 22 3,425 5,024.30 6 4 8 7 6 12 0.567
31 131051 Zarka Educational & Investment 3.65 3.75 3.75 3.65 3.65 4 202 737.50 2 3 5 2 4 6 0.103
32 131064 Al Ahlia Enterprises 0.04 0.05 0.05 0.04 0.04 14 121,000 4,842.00 4 8 10 6 10 15 0.361
33 131065 Aldaman For Investment 1.70 1.69 1.70 1.69 1.69 8 2,074 3,515.06 4 3 5 3 3 5 0.206
34 131067 Zara Investment (holding) 0.47 0.49 0.49 0.47 0.48 8 21,350 10,153.50 6 3 9 6 3 9 0.206
35 131069 Union Investment Corporation 0.15 0.14 0.15 0.14 0.14 41 306,433 43,416.38 8 18 23 10 30 38 1.057
36 131076 Al-tajamouat For Catering & Housing 0.66 0.67 0.67 0.66 0.67 3 4,635 3,104.10 2 2 4 2 3 5 0.077
37 131077 Specialized Investment Compounds 1.55 1.54 1.56 1.54 1.55 26 13,789 21,332.92 11 5 13 12 8 19 0.670
38 131080 Jordan Express Tourist Transport 1.90 1.95 1.95 1.90 1.90 26 10,700 20,362.00 3 4 7 3 4 7 0.670
39 131082 Arab East Investment 1.16 1.16 1.17 1.16 1.16 3 1,900 2,209.00 3 2 5 3 2 5 0.077
40 131086 Specialized Jordanian Investments 1.03 1.03 1.05 1.02 1.04 14 6,944 7,194.56 8 5 12 10 5 15 0.361
41 131087 Realestate Development 0.70 0.72 0.72 0.70 0.71 120 142,644 101,653.59 14 16 21 29 34 59 3.094
42 131097 Century Investment Group (holding) 0.38 0.39 0.39 0.38 0.38 30 44,497 16,909.28 6 13 14 9 18 27 0.773
43 131098 Al Dawliyah For Hotels & Malls 0.45 0.46 0.46 0.45 0.45 3 1,005 452.30 2 2 4 2 2 4 0.077
44 131101 The Real Estate & Investment Portfolio 1.06 1.06 1.06 1.06 1.06 1 1,000 1,060.00 1 1 2 1 1 2 0.026
45 131206 Jordan Telecom 4.00 3.97 4.03 3.97 4.00 72 106,624 426,673.95 8 16 21 12 38 48 1.856
46 131208 Transport & Investment Barter 1.28 1.26 1.29 1.26 1.27 20 13,100 16,682.00 1 4 4 5 10 15 0.516
47 131217 Investors Industrial And Properties 0.33 0.33 0.34 0.32 0.33 90 450,007 148,472.61 13 18 24 19 44 59 2.320
48 131221 Petra Education 4.60 4.50 4.60 4.50 4.52 3 1,570 7,090.50 2 3 5 2 3 5 0.077
49 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 2 1,500 270.00 1 2 3 1 2 3 0.052
50 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 10 3,119 594.81 4 6 8 5 7 11 0.258
51 131226 Jordanian Saudi Investment House For Development & Investment 0.38 0.38 0.39 0.38 0.39 34 39,096 15,054.23 9 8 12 14 13 25 0.877
52 131229 Jordanian Real Estate For Development 0.64 0.63 0.64 0.63 0.63 4 1,500 950.00 2 1 3 3 2 5 0.103
53 131230 South Electronics 0.99 0.92 0.99 0.92 0.93 79 51,497 47,800.65 6 23 24 8 52 56 2.037
54 131232 Al Faris National Company For Investment & Export 0.53 0.54 0.54 0.52 0.54 67 79,925 42,809.16 19 15 25 26 18 44 1.727
55 131234 Amad Investment & Real Estate Development 3.44 3.45 3.46 3.41 3.45 15 6,560 22,612.70 8 4 9 11 5 14 0.387
56 131235 Winter Valley Tourism Investment 0.83 0.85 0.85 0.83 0.83 5 2,363 1,961.39 3 4 7 4 4 8 0.129
57 131238 Nobar Trading Investment Company 1.12 1.18 1.18 1.12 1.15 27 15,717 18,140.80 12 5 14 14 8 20 0.696
58 131239 Arab Phoenix Holdings 0.92 0.90 0.92 0.90 0.91 33 23,872 21,624.64 10 10 18 13 14 27 0.851
59 131243 Masafat For Specialized Transportation 0.83 0.85 0.85 0.83 0.84 23 9,238 7,715.60 9 5 12 14 6 20 0.593
60 131246 High Performance Real Estate Investments 0.35 0.35 0.35 0.34 0.34 3 4,525 1,543.75 1 3 3 1 3 4 0.077
61 131247 Arab Investors Union For Real Estates Devoloping 0.52 0.52 0.52 0.51 0.52 29 14,176 7,359.75 11 10 18 13 12 25 0.748
62 131249 Al Sanabel International For Islamic Investments (holding) 0.46 0.46 0.46 0.45 0.45 13 16,522 7,469.84 6 6 11 6 8 14 0.335
63 131251 First Islamic Finance 0.61 0.62 0.62 0.60 0.62 9 4,460 2,760.32 7 2 8 8 3 11 0.232
64 131253 Jordan International Investment 0.58 0.58 0.58 0.58 0.58 3 320 185.60 1 3 4 1 3 4 0.077
65 131255 Deera Investment & Real Estate Development 0.56 0.56 0.56 0.55 0.55 10 6,387 3,524.60 5 5 9 6 5 11 0.258
66 131256 Comprehensive Multiple Transport 0.61 0.61 0.61 0.61 0.61 3 2,700 1,647.00 2 2 4 2 2 4 0.077
67 131258 Future Arab Investment 0.62 0.63 0.63 0.62 0.62 5 2,204 1,368.48 3 3 6 3 3 6 0.129
68 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.31 0.31 0.31 0.31 6 2,320 719.20 3 4 7 3 4 7 0.155
69 131260 Babelon Investments 1.20 1.20 1.20 1.20 1.20 13 1,530 1,836.00 3 3 6 3 3 6 0.335
70 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 2 166 73.04 2 1 2 2 1 3 0.052
71 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 51 598,652 23,946.08 6 14 16 5 28 31 1.315
72 131263 International Cards 0.09 0.08 0.09 0.08 0.08 38 55,754 4,461.71 4 13 14 4 23 27 0.980
73 131265 Al-tahdith For Real Estate Investments 0.70 0.71 0.72 0.69 0.71 32 12,835 9,096.24 5 11 12 7 12 17 0.825
74 131267 Kafa'a For Financial & Economical Investments 0.37 0.38 0.38 0.37 0.37 6 2,050 759.00 2 3 4 2 3 4 0.155
75 131268 Tuhama For Financial Investments 0.36 0.36 0.36 0.36 0.36 2 675 243.00 1 2 3 1 2 3 0.052
76 131269 First Jordan Investment 0.30 0.29 0.30 0.29 0.29 7 614 180.58 4 4 8 4 4 8 0.180
77 131270 Almehanya For Real Estate Investments & Housing 0.83 0.83 0.83 0.83 0.83 12 2,200 1,826.00 3 4 6 3 8 11 0.309
78 131271 Jordan Emirates Dimensions For Commercial Investment 0.45 0.47 0.47 0.45 0.45 4 890 402.30 2 4 5 2 4 6 0.103
79 131274 Darat Jordan (holdings) 0.72 0.74 0.74 0.72 0.73 12 13,440 9,761.41 6 3 7 8 2 9 0.309
80 131275 Saba'ek Investment 0.71 0.72 0.72 0.70 0.70 10 10,200 7,151.70 2 3 4 2 7 8 0.258
81 131278 Shira' Real Estate Development & Investment 0.40 0.41 0.41 0.40 0.40 22 10,228 4,091.70 7 10 14 11 11 22 0.567
82 131281 Amwaj Properties 0.19 0.19 0.19 0.19 0.19 4 4,011 762.09 1 3 4 2 3 5 0.103
83 131285 Ammoun International For Multilateral Investments 0.47 0.47 0.48 0.47 0.47 61 48,450 22,934.80 14 15 20 16 26 40 1.573
84 131286 Afaq For Energy 2.96 2.96 2.98 2.95 2.97 32 21,778 64,733.56 16 5 17 23 8 31 0.825
85 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.33 0.33 0.33 0.33 1 200 66.00 1 1 2 1 1 2 0.026
86 131289 Rumm Financial Brokerage 1.22 1.22 1.22 1.22 1.22 6 3,450 4,209.00 3 2 4 3 4 7 0.155
87 131293 Middle East Holding 2.10 2.11 2.11 2.08 2.09 18 10,600 22,173.50 5 6 10 9 8 16 0.464
88 141002 Jordan Poultry Processing & Marketing 0.20 0.20 0.20 0.20 0.20 7 14,250 2,850.00 1 4 4 1 4 5 0.180
89 141003 Al- Arabiya For Investment Projects 2.04 2.02 2.04 2.02 2.04 3 7,700 15,704.00 1 3 3 2 3 4 0.077
90 141005 General Mining 3.59 3.59 3.59 3.59 3.59 1 3 10.77 1 1 2 1 1 2 0.026
91 141006 Arab Aluminium Industry 1.22 1.27 1.27 1.22 1.26 6 660 829.26 4 4 7 4 4 7 0.155
92 141011 National Steel Industry 1.15 1.14 1.15 1.12 1.12 12 5,533 6,216.02 4 8 10 3 8 11 0.309
93 141012 Dar Al Dawa Development & Investment 1.18 1.18 1.18 1.17 1.18 24 7,570 8,927.60 7 8 12 8 17 25 0.619
94 141014 The Jordan Worsted Mills 2.85 2.85 2.85 2.85 2.85 1 250 712.50 1 1 2 1 1 2 0.026
95 141015 Latent Energies For Investments 1.00 0.99 1.00 0.98 0.98 11 2,710 2,656.91 3 6 7 3 7 10 0.284
96 141018 Jordan Phosphate Mines 15.15 14.92 15.19 14.92 14.99 372 70,516 1,056,735.49 21 37 40 37 173 207 9.590
97 141032 Jordanian Co.for Developing & Financial Investment 0.93 0.97 0.97 0.93 0.97 112 267,845 258,940.76 18 14 23 37 15 47 2.887
98 141036 Comprehensive Land Development & Investment 0.65 0.66 0.66 0.65 0.65 4 608 396.28 2 3 5 2 4 6 0.103
99 141039 National Cable & Wire Manufacturing 0.20 0.20 0.20 0.20 0.20 27 54,192 10,838.40 2 9 10 2 12 14 0.696
100 141042 Jordan Cement Factories 1.00 1.00 1.02 1.00 1.00 39 8,140 8,160.65 13 10 18 16 16 30 1.005
101 141043 Arab Potash 43.80 43.59 43.80 43.00 43.16 23 847 36,556.47 5 12 14 7 17 24 0.593
102 141052 Universal Modern Industries For Edible Oil 1.87 1.89 1.89 1.87 1.88 4 400 752.00 3 1 3 3 2 4 0.103
103 141055 Jordan Industrial Resources 0.49 0.49 0.49 0.49 0.49 1 1 0.49 1 1 2 1 1 2 0.026
104 141058 Injaz For Development & Projects 0.50 0.50 0.51 0.49 0.50 129 235,156 117,832.08 29 22 34 57 37 85 3.326
105 141061 Elzay Ready Wear Manufacturing 0.30 0.31 0.31 0.30 0.30 13 7,646 2,295.80 2 4 6 3 8 11 0.335
106 141070 Jordan Steel 0.25 0.25 0.25 0.24 0.24 96 302,398 73,738.67 10 23 25 16 54 69 2.475
107 141074 Union Tobacco&cigarette Industries 0.23 0.22 0.24 0.22 0.23 28 45,111 10,235.64 11 8 16 13 12 24 0.722
108 141086 Comprehensive Multiple Projects 0.60 0.60 0.60 0.58 0.59 39 15,272 9,038.72 5 12 13 11 15 25 1.005
109 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.17 0.17 18 32,043 5,467.73 4 12 15 5 13 17 0.464
110 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.20 1.20 1.19 1.19 66 57,631 68,667.57 15 10 21 23 16 38 1.701
111 141141 Jordan Vegetable Oil Industries 4.80 4.75 4.80 4.75 4.78 2 20 95.50 2 2 4 2 2 4 0.052
112 141170 International Silica Industries 0.25 0.25 0.25 0.25 0.25 2 1,000 250.00 2 1 2 2 1 3 0.052
113 141203 Travertine 0.13 0.13 0.13 0.12 0.12 21 31,471 3,778.73 6 9 13 6 10 16 0.541
114 141204 The Jordanian Pharmaceutical Manufacturing 1.47 1.49 1.49 1.47 1.48 4 691 1,023.67 4 2 5 4 1 5 0.103
115 141208 Al-quds Ready Mix 0.87 0.87 0.87 0.87 0.87 1 401 348.87 1 1 1 1 1 2 0.026
116 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.82 3.81 3.82 3.75 3.81 7 784 2,990.54 2 4 6 4 4 8 0.180
117 141210 Hayat Pharmaceutical Industries 3.20 3.18 3.20 3.18 3.19 2 1,500 4,790.00 2 2 4 2 2 4 0.052
118 141214 Assas For Concrete Products 0.72 0.73 0.73 0.72 0.72 6 1,520 1,094.54 2 2 4 3 3 6 0.155
119 141215 United Cable Industries 1.92 1.92 1.93 1.91 1.92 58 197,438 380,023.74 12 16 22 22 27 46 1.495
120 141216 National Oil Shale 0.26 0.25 0.26 0.25 0.25 12 2,668 667.83 3 7 8 4 10 12 0.309
121 141217 Intermediate Petrochemicals Industries 0.50 0.51 0.51 0.50 0.50 10 2,457 1,229.09 4 4 7 4 4 8 0.258
122 141218 Jordanian Mutual Funds Management Company 0.06 0.07 0.07 0.06 0.06 29 173,319 10,404.14 11 9 17 14 14 28 0.748
123 141224 Northen Cement 1.65 1.61 1.65 1.61 1.62 8 1,200 1,938.00 2 3 4 2 4 6 0.206
124 142041 Jordan Petroleum Refinery 8.50 8.55 8.61 8.45 8.56 148 43,103 368,960.21 26 21 33 71 46 108 3.815
Grand Total 3,879 6,823,219 9,523,425.35 46 46 47 938 1,195 1,589 100
Last update Sunday on 09-08-2026 at 15:54:14
Share