Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 11-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.07 5.08 5.10 5.07 5.08 265 381,446 1,938,284.64 12 8 15 130 113 162 4.332
2 111002 Jordan Kuwait Bank 3.30 3.33 3.33 3.28 3.30 8 3,518 11,609.88 5 4 8 5 5 10 0.131
3 111004 The Housing Bank For Trade & Finance 5.00 5.00 5.00 5.00 5.00 2 81 405.00 1 2 3 1 2 3 0.033
4 111005 Arab Jordan Investment Bank 1.66 1.66 1.66 1.66 1.66 6 4,300 7,138.00 2 3 5 2 3 5 0.098
5 111006 Safwa Islamic Bank 3.48 3.46 3.48 3.46 3.46 18 9,041 31,303.29 6 8 12 7 10 17 0.294
6 111007 Bank Al Etihad 3.40 3.40 3.40 3.35 3.39 23 175,107 593,517.29 4 9 12 7 19 26 0.376
7 111009 Arab Banking Corporation ( Jordan ) 0.93 0.92 0.93 0.90 0.91 27 119,626 108,374.77 7 8 14 9 12 21 0.441
8 111017 Capital Bank Of Jordan 2.88 2.91 2.91 2.85 2.90 13 6,156 17,829.61 5 7 9 6 7 12 0.213
9 111021 Cairo Amman Bank 1.46 1.47 1.47 1.45 1.45 23 23,965 34,770.01 4 9 11 6 13 19 0.376
10 111022 Bank Of Jordan 2.68 2.69 2.70 2.68 2.69 16 6,276 16,869.99 4 4 8 4 5 9 0.262
11 111027 Beit Al Mal Saving & Investment For Housing 0.80 0.75 0.81 0.75 0.76 121 71,403 54,193.21 12 24 25 27 55 70 1.978
12 111033 Jordan Ahli Bank 1.39 1.40 1.40 1.39 1.39 14 28,071 39,025.14 4 8 11 4 10 14 0.229
13 113023 Arab Bank 7.39 7.34 7.39 7.31 7.32 114 162,396 1,188,721.62 18 26 31 25 52 72 1.864
14 121003 Al-nisr Al-arabi Insurance 4.01 4.10 4.10 4.01 4.08 4 314 1,280.74 2 3 5 2 3 5 0.065
15 121007 Jerusalem Insurance 2.63 2.63 2.63 2.63 2.63 1 20 52.60 1 1 2 1 1 2 0.016
16 121009 Jordan French Insurance 0.52 0.51 0.52 0.51 0.51 15 4,270 2,184.17 1 5 6 2 6 8 0.245
17 121013 Al Manara Islamic Insurance 0.33 0.34 0.34 0.33 0.33 8 7,305 2,410.70 4 4 8 3 4 7 0.131
18 121022 Jordan International Insurance 0.42 0.42 0.42 0.42 0.42 4 1,025 430.50 2 2 4 2 3 5 0.065
19 121025 The Islamic Insurance 2.74 2.74 2.74 2.74 2.74 2 120 328.80 1 2 3 1 2 3 0.033
20 121026 The Arab Assurers Insurance 0.14 0.15 0.15 0.14 0.14 6 2,850 399.50 3 2 4 3 4 7 0.098
21 121027 Arab Jordanian Insurance Group 0.24 0.24 0.24 0.24 0.24 1 300 72.00 1 1 2 1 1 2 0.016
22 121033 Darkom Investment 0.62 0.61 0.62 0.61 0.61 7 4,518 2,762.46 2 4 6 2 4 6 0.114
23 121034 First Insurance 1.43 1.43 1.43 1.43 1.43 2 1,100 1,573.00 2 1 3 2 1 3 0.033
24 131004 The Jordanian Electric Power 3.86 3.88 3.88 3.86 3.87 283 264,615 1,024,016.79 15 16 24 141 134 159 4.626
25 131010 Irbid District Electricity 5.80 5.80 5.80 5.80 5.80 6 80 464.00 1 5 6 1 5 6 0.098
26 131011 Alshamekha For Realestate & Financial Investments 1.30 1.30 1.30 1.30 1.30 1 500 650.00 1 1 2 1 1 2 0.016
27 131012 Jordan National Shipping Lines 4.12 4.12 4.12 4.12 4.12 1 150 618.00 1 1 2 1 1 2 0.016
28 131013 Jordan Press Foundation 0.11 0.11 0.11 0.11 0.11 2 1,100 121.00 1 2 3 1 2 3 0.033
29 131018 National Portfolio Securities 1.00 0.99 1.00 0.99 0.99 5 2,129 2,114.00 1 3 4 2 4 6 0.082
30 131019 Al-tajamouat For Touristic Projects 0.86 0.86 0.87 0.85 0.86 35 28,721 24,609.77 5 16 19 7 25 32 0.572
31 131022 Jordanian Duty Free Shops 6.81 6.90 6.90 6.80 6.81 4 990 6,742.50 2 3 5 2 3 5 0.065
32 131023 Jordan International Trading Center 1.11 1.07 1.11 1.07 1.09 3 1,099 1,195.39 3 2 5 3 2 5 0.049
33 131025 Jordanian Expatriates Investment Holding 0.71 0.73 0.73 0.71 0.71 21 27,100 19,242.50 5 7 11 5 11 15 0.343
34 131027 Resources Company For Development & Investment 0.27 0.27 0.27 0.27 0.27 1 100 27.00 1 1 2 1 1 2 0.016
35 131030 Jordan Press & Publishing 0.18 0.18 0.18 0.18 0.18 1 1,191 214.38 1 1 1 1 1 2 0.016
36 131039 Jordan Investment Trust 0.67 0.67 0.67 0.67 0.67 33 25,865 17,329.55 6 13 16 6 16 21 0.539
37 131051 Zarka Educational & Investment 4.20 4.20 4.20 4.20 4.20 1 20 84.00 1 1 2 1 1 2 0.016
38 131052 The Arab International For Education & Investment 3.72 3.72 3.79 3.72 3.73 8 1,955 7,288.60 4 2 5 6 2 8 0.131
39 131064 Al Ahlia Enterprises 0.07 0.07 0.07 0.07 0.07 12 25,807 1,806.49 3 5 6 5 5 10 0.196
40 131065 Aldaman For Investment 1.58 1.58 1.58 1.58 1.58 1 134 211.72 1 1 2 1 1 2 0.016
41 131069 Union Investment Corporation 0.12 0.12 0.12 0.11 0.12 6 12,750 1,520.00 2 4 6 2 5 7 0.098
42 131073 Union Land Development 1.21 1.20 1.21 1.20 1.20 5 700 841.00 2 4 6 3 4 7 0.082
43 131076 Al-tajamouat For Catering & Housing 0.87 0.89 0.91 0.86 0.88 57 49,092 43,053.99 17 14 20 20 23 36 0.932
44 131077 Specialized Investment Compounds 1.85 1.87 1.87 1.84 1.85 25 20,520 37,922.90 8 9 15 8 11 19 0.409
45 131080 Jordan Express Tourist Transport 2.12 2.12 2.12 2.12 2.12 4 725 1,537.00 3 2 5 3 2 5 0.065
46 131082 Arab East Investment 1.20 1.18 1.20 1.18 1.19 74 116,014 137,915.05 7 18 19 13 33 44 1.210
47 131086 Specialized Jordanian Investments 0.97 0.98 0.98 0.95 0.97 15 3,360 3,251.30 5 3 7 7 6 13 0.245
48 131087 Realestate Development 0.70 0.70 0.72 0.69 0.69 33 38,048 26,321.68 7 12 15 11 15 24 0.539
49 131097 Century Investment Group (holding) 0.46 0.47 0.48 0.45 0.47 140 331,229 155,153.56 19 16 24 44 38 76 2.289
50 131101 The Real Estate & Investment Portfolio 1.14 1.14 1.14 1.14 1.14 4 6,000 6,840.00 1 3 3 1 3 4 0.065
51 131206 Jordan Telecom 4.06 4.07 4.09 4.05 4.08 27 42,398 173,010.08 9 4 12 13 5 17 0.441
52 131208 Transport & Investment Barter 1.33 1.32 1.35 1.32 1.33 11 6,176 8,212.89 1 3 3 3 5 8 0.180
53 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.51 0.52 18 8,428 4,382.08 4 9 12 4 12 16 0.294
54 131217 Investors Industrial And Properties 0.31 0.30 0.31 0.30 0.30 60 141,412 42,787.72 12 17 23 18 26 42 0.981
55 131220 Al-isra For Education & Investment 4.10 4.07 4.10 4.07 4.08 2 135 550.20 1 2 3 1 2 3 0.033
56 131222 Philadelphia International Educational Investments 3.81 3.81 3.81 3.81 3.81 1 20 76.20 1 1 2 1 1 2 0.016
57 131225 International Arabian Development & Investment Trading 0.25 0.26 0.26 0.25 0.25 20 20,571 5,143.25 6 7 11 6 10 15 0.327
58 131226 Jordanian Saudi Investment House For Development & Investment 0.30 0.31 0.31 0.30 0.30 30 84,806 25,766.45 4 13 16 6 18 23 0.490
59 131228 Offtec Holding Group 1.15 1.17 1.17 1.15 1.16 7 4,050 4,678.25 4 3 6 4 3 7 0.114
60 131229 Jordanian Real Estate For Development 0.71 0.72 0.72 0.70 0.72 13 19,400 13,953.00 4 3 4 8 5 12 0.213
61 131230 South Electronics 0.95 0.90 0.95 0.90 0.92 36 16,873 15,531.51 10 8 12 11 15 23 0.589
62 131232 Al Faris National Company For Investment & Export 0.62 0.63 0.63 0.61 0.61 55 49,723 30,511.28 7 17 20 8 31 36 0.899
63 131234 Amad Investment & Real Estate Development 4.19 4.07 4.27 4.02 4.20 61 39,608 166,393.41 11 10 13 20 18 30 0.997
64 131235 Winter Valley Tourism Investment 0.97 0.97 0.98 0.95 0.95 18 9,696 9,255.00 5 7 10 5 10 14 0.294
65 131238 Nobar Trading Investment Company 2.10 2.20 2.20 2.09 2.11 59 13,005 27,437.86 9 11 14 10 16 20 0.965
66 131239 Arab Phoenix Holdings 1.04 1.00 1.04 1.00 1.01 35 97,764 98,989.92 10 14 20 13 20 33 0.572
67 131243 Masafat For Specialized Transportation 1.11 1.10 1.11 1.09 1.10 65 41,564 45,596.63 14 14 22 19 28 47 1.063
68 131245 Noor Capital Markets For Diversified Investments 1.75 1.74 1.75 1.74 1.74 3 1,910 3,323.50 3 2 5 3 2 5 0.049
69 131246 High Performance Real Estate Investments 0.44 0.46 0.46 0.44 0.44 22 8,433 3,741.67 9 7 12 11 10 19 0.360
70 131247 Arab Investors Union For Real Estates Devoloping 0.56 0.57 0.57 0.55 0.56 11 8,320 4,632.40 4 6 7 6 8 12 0.180
71 131248 Shareco Brokerage 0.38 0.39 0.39 0.38 0.39 41 49,463 19,185.94 12 8 15 15 11 22 0.670
72 131249 Al Sanabel International For Islamic Investments (holding) 0.55 0.57 0.57 0.55 0.57 145 177,873 100,664.48 23 19 28 59 38 92 2.370
73 131251 First Islamic Finance 0.66 0.66 0.66 0.66 0.66 7 7,290 4,811.40 4 4 7 4 4 8 0.114
74 131255 Deera Investment & Real Estate Development 0.72 0.76 0.76 0.71 0.74 248 404,306 298,784.42 32 24 35 103 56 140 4.054
75 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 18 8,778 5,442.36 4 8 10 6 7 13 0.294
76 131258 Future Arab Investment 0.77 0.77 0.77 0.76 0.77 15 10,048 7,725.98 7 7 13 7 8 14 0.245
77 131259 Afaq Holding For Investment & Real Estate Development 0.42 0.42 0.43 0.41 0.42 97 77,846 32,598.53 16 18 24 29 34 61 1.586
78 131261 Al-rakaez Investment 0.58 0.59 0.59 0.56 0.57 48 42,121 24,158.20 10 15 19 15 21 33 0.785
79 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 4 12,000 480.00 1 3 3 2 3 5 0.065
80 131265 Al-tahdith For Real Estate Investments 0.73 0.73 0.75 0.73 0.74 11 2,265 1,672.71 6 4 9 7 5 12 0.180
81 131267 Kafa'a For Financial & Economical Investments 0.44 0.45 0.45 0.44 0.44 5 1,682 746.90 3 5 7 3 5 8 0.082
82 131268 Tuhama For Financial Investments 0.40 0.41 0.41 0.40 0.40 26 53,819 21,527.61 10 8 15 16 8 23 0.425
83 131269 First Jordan Investment 0.38 0.38 0.38 0.38 0.38 3 16,030 6,091.40 1 3 4 1 3 4 0.049
84 131270 Almehanya For Real Estate Investments & Housing 0.83 0.83 0.84 0.83 0.83 26 10,082 8,368.36 6 10 13 10 16 26 0.425
85 131271 Jordan Emirates Dimensions For Commercial Investment 0.46 0.47 0.47 0.45 0.45 7 1,378 623.10 4 4 7 4 5 9 0.114
86 131274 Darat Jordan (holdings) 0.80 0.80 0.80 0.79 0.80 50 57,913 46,117.58 14 9 16 25 13 36 0.817
87 131275 Saba'ek Investment 0.76 0.76 0.76 0.76 0.76 1 5 3.80 1 1 2 1 1 2 0.016
88 131278 Shira' Real Estate Development & Investment 0.80 0.84 0.84 0.80 0.82 271 435,486 358,450.96 23 23 30 62 62 98 4.430
89 131281 Amwaj Properties 0.25 0.25 0.25 0.25 0.25 5 2,050 512.50 2 3 4 2 3 5 0.082
90 131282 Dar Al Aman For Investment 0.52 0.54 0.54 0.52 0.54 35 55,943 30,074.78 11 3 13 17 6 23 0.572
91 131283 Sura Development & Investment 0.75 0.74 0.75 0.74 0.74 2 202 149.66 1 2 3 1 2 3 0.033
92 131285 Ammoun International For Multilateral Investments 0.58 0.58 0.58 0.56 0.58 171 118,347 68,291.11 16 18 27 27 32 57 2.795
93 131286 Afaq For Energy 3.44 3.46 3.48 3.44 3.45 72 41,464 143,039.12 10 14 16 12 29 40 1.177
94 131287 Alentkaeya For Investment & Real Estate Development 0.34 0.34 0.34 0.34 0.34 9 3,500 1,190.00 5 2 7 5 2 7 0.147
95 131289 Rumm Financial Brokerage 1.35 1.36 1.36 1.35 1.35 8 1,500 2,025.50 1 3 3 2 3 4 0.131
96 131293 Middle East Holding 1.96 1.96 1.96 1.96 1.96 3 500 980.00 1 2 3 1 2 3 0.049
97 141002 Jordan Poultry Processing & Marketing 0.26 0.25 0.27 0.25 0.26 149 317,580 81,083.00 24 17 27 60 50 98 2.436
98 141003 Al- Arabiya For Investment Projects 1.92 1.90 1.92 1.89 1.90 16 4,129 7,846.25 5 5 8 6 7 12 0.262
99 141004 Jordan Dairy 1.99 1.97 1.99 1.86 1.90 11 1,841 3,502.31 5 6 9 5 6 10 0.180
100 141005 General Mining 3.48 3.48 3.48 3.48 3.48 1 200 696.00 1 1 2 1 1 2 0.016
101 141006 Arab Aluminium Industry 1.40 1.41 1.41 1.40 1.40 3 215 301.39 2 2 4 2 2 4 0.049
102 141009 The Industrial Commercial & Agricultural 0.85 0.84 0.85 0.84 0.84 8 5,010 4,208.50 1 4 5 1 4 5 0.131
103 141011 National Steel Industry 1.12 1.15 1.15 1.12 1.13 12 4,886 5,531.28 4 7 8 4 7 10 0.196
104 141012 Dar Al Dawa Development & Investment 1.26 1.25 1.26 1.24 1.26 50 38,602 48,487.16 11 10 15 18 27 44 0.817
105 141014 The Jordan Worsted Mills 2.81 2.85 2.90 2.81 2.86 22 20,758 59,320.95 6 3 6 9 3 11 0.360
106 141015 Latent Energies For Investments 1.30 1.29 1.32 1.28 1.29 23 5,862 7,585.61 9 6 13 10 9 19 0.376
107 141018 Jordan Phosphate Mines 15.18 15.02 15.18 14.78 14.93 973 170,565 2,546,190.31 33 43 45 94 430 507 15.906
108 141019 The Jordan Pipes Manufacturing 0.84 0.84 0.84 0.84 0.84 1 50 42.00 1 1 1 1 1 2 0.016
109 141026 Jordan Chemical Industries 1.40 1.54 1.54 1.38 1.39 7 115,398 160,436.12 2 4 4 5 6 9 0.114
110 141032 Jordanian Co.for Developing & Financial Investment 1.57 1.51 1.57 1.51 1.51 52 43,072 65,232.17 6 16 20 9 28 34 0.850
111 141036 Comprehensive Land Development & Investment 0.69 0.69 0.70 0.69 0.69 7 2,638 1,825.22 2 5 5 2 6 8 0.114
112 141039 National Cable & Wire Manufacturing 0.30 0.33 0.33 0.28 0.31 260 574,262 179,405.89 25 29 33 87 77 133 4.250
113 141042 Jordan Cement Factories 1.37 1.34 1.37 1.34 1.35 40 26,994 36,331.75 12 6 15 15 11 26 0.654
114 141043 Arab Potash 50.56 50.19 50.56 49.88 50.48 57 2,801 141,382.51 10 12 19 11 21 32 0.932
115 141052 Universal Modern Industries For Edible Oil 1.93 1.93 1.93 1.93 1.93 2 125 241.25 1 2 2 1 2 3 0.033
116 141058 Injaz For Development & Projects 0.57 0.57 0.57 0.55 0.56 56 105,716 59,023.70 12 20 24 16 35 49 0.915
117 141061 Elzay Ready Wear Manufacturing 0.47 0.49 0.49 0.46 0.48 156 174,443 84,278.03 14 15 21 27 31 51 2.550
118 141065 Ready Mix Concrete & Construction Supplies 1.78 1.75 1.78 1.74 1.75 25 14,056 24,561.93 6 6 10 11 10 21 0.409
119 141070 Jordan Steel 0.26 0.26 0.26 0.25 0.25 41 109,255 27,514.25 9 16 19 11 30 41 0.670
120 141074 Union Tobacco&cigarette Industries 0.22 0.23 0.23 0.22 0.22 32 46,875 10,313.00 8 10 15 11 16 27 0.523
121 141086 Comprehensive Multiple Projects 1.00 0.97 1.00 0.94 0.99 145 229,085 225,785.30 16 12 20 42 23 49 2.370
122 141094 Nutridar 1.03 1.05 1.05 1.02 1.03 9 500 513.20 1 4 5 1 4 5 0.147
123 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.18 0.19 5 5,691 1,080.13 1 4 5 2 5 7 0.082
124 141098 Arabian Steel Pipes Manufacturing 2.29 2.29 2.29 2.27 2.28 6 920 2,096.80 5 4 8 5 4 9 0.098
125 141106 Ad Dulayl Industrial Park & Real Estate 1.25 1.25 1.27 1.24 1.25 86 102,859 128,667.52 19 20 29 40 39 78 1.406
126 141141 Jordan Vegetable Oil Industries 4.95 4.95 4.95 4.95 4.95 2 45 222.75 1 2 3 1 2 3 0.033
127 141203 Travertine 0.14 0.14 0.14 0.13 0.13 5 4,050 527.00 2 4 6 2 4 6 0.082
128 141208 Al-quds Ready Mix 1.17 1.16 1.17 1.16 1.16 25 9,182 10,651.42 1 9 10 1 13 14 0.409
129 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.98 3.85 3.98 3.80 3.84 15 3,316 12,739.40 6 11 15 6 13 18 0.245
130 141210 Hayat Pharmaceutical Industries 3.19 3.20 3.22 3.17 3.20 11 2,190 6,999.60 5 4 8 5 6 11 0.180
131 141214 Assas For Concrete Products 1.20 1.19 1.20 1.17 1.20 22 2,155 2,578.41 6 5 10 7 10 17 0.360
132 141215 United Cable Industries 2.30 2.29 2.34 2.29 2.30 121 89,580 205,894.66 19 24 31 33 48 76 1.978
133 141216 National Oil Shale 0.32 0.32 0.32 0.32 0.32 1 100 32.00 1 1 2 1 1 2 0.016
134 141217 Intermediate Petrochemicals Industries 0.66 0.69 0.69 0.66 0.67 15 8,508 5,719.20 5 4 6 8 7 14 0.245
135 141218 Jordanian Mutual Funds Management Company 0.06 0.07 0.07 0.06 0.06 30 237,503 14,252.18 6 10 14 8 23 31 0.490
136 141224 Northen Cement 1.63 1.63 1.63 1.63 1.63 1 50 81.50 1 1 2 1 1 2 0.016
137 142041 Jordan Petroleum Refinery 8.69 8.82 8.85 8.67 8.76 251 89,275 782,316.61 34 29 39 86 68 144 4.103
Grand Total 6,117 6,749,727 12,397,817.05 46 46 47 1,208 1,516 1,978 100
Last update Sunday on 11-10-2026 at 15:42:33
Share