Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 17-08-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.05 5.05 5.06 5.04 5.05 188 212,062 1,071,397.54 6 11 15 77 88 109 4.083
2 111002 Jordan Kuwait Bank 3.15 3.13 3.15 3.12 3.13 14 3,464 10,843.59 7 4 9 10 4 14 0.304
3 111004 The Housing Bank For Trade & Finance 4.89 4.91 4.91 4.89 4.89 10 4,023 19,672.49 4 3 7 5 4 9 0.217
4 111005 Arab Jordan Investment Bank 1.68 1.68 1.68 1.68 1.68 1 120 201.60 1 1 2 1 1 2 0.022
5 111006 Safwa Islamic Bank 3.35 3.33 3.35 3.31 3.33 38 16,130 53,663.42 6 13 16 7 23 29 0.825
6 111007 Bank Al Etihad 3.02 3.08 3.10 3.02 3.06 33 25,162 76,987.12 8 5 11 12 6 18 0.717
7 111009 Arab Banking Corporation ( Jordan ) 0.81 0.82 0.82 0.81 0.81 3 33 26.88 2 2 4 2 2 4 0.065
8 111017 Capital Bank Of Jordan 2.77 2.77 2.77 2.76 2.77 29 30,665 84,897.97 3 12 14 3 18 21 0.630
9 111021 Cairo Amman Bank 1.48 1.47 1.48 1.45 1.45 60 77,396 112,328.71 2 15 15 3 25 28 1.303
10 111022 Bank Of Jordan 2.65 2.65 2.65 2.64 2.65 7 5,893 15,610.70 3 5 7 3 5 8 0.152
11 111027 Beit Al Mal Saving & Investment For Housing 0.37 0.37 0.37 0.36 0.36 9 2,667 967.62 2 3 4 3 6 9 0.195
12 111033 Jordan Ahli Bank 1.37 1.38 1.38 1.37 1.37 21 19,899 27,284.91 3 10 11 6 13 19 0.456
13 113023 Arab Bank 7.73 7.50 7.73 7.50 7.60 227 218,394 1,660,239.36 14 35 35 30 109 133 4.929
14 121002 Middle East Insurance 2.24 2.24 2.24 2.24 2.24 5 1,300 2,912.00 4 2 6 4 2 6 0.109
15 121004 Jordan Insurance 1.64 1.70 1.70 1.60 1.63 13 1,926 3,142.58 4 4 8 8 4 12 0.282
16 121013 Al Manara Islamic Insurance 0.31 0.31 0.31 0.31 0.31 4 2,000 620.00 1 4 5 1 4 5 0.087
17 121021 The National Insurance 1.71 1.67 1.71 1.67 1.69 3 988 1,664.96 2 2 4 2 2 4 0.065
18 121022 Jordan International Insurance 0.40 0.39 0.40 0.39 0.40 7 4,067 1,606.80 4 3 6 4 3 7 0.152
19 121023 Euro Arab Insurance Group 1.33 1.39 1.39 1.27 1.27 6 85,671 108,857.49 3 4 6 3 4 7 0.130
20 121025 The Islamic Insurance 2.74 2.75 2.75 2.74 2.74 2 350 960.00 1 1 2 1 1 2 0.043
21 121026 The Arab Assurers Insurance 0.12 0.13 0.13 0.12 0.12 9 22,332 2,682.64 3 7 8 3 8 9 0.195
22 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.19 0.19 0.18 0.19 6 3,935 736.15 4 2 5 5 2 7 0.130
23 121033 Darkom Investment 0.50 0.50 0.50 0.50 0.50 7 4,422 2,211.00 1 2 3 1 2 3 0.152
24 121034 First Insurance 1.37 1.37 1.38 1.37 1.37 16 1,802 2,474.95 3 5 6 4 8 11 0.347
25 131004 The Jordanian Electric Power 3.56 3.55 3.59 3.55 3.57 417 667,618 2,382,706.04 15 25 30 169 205 237 9.055
26 131012 Jordan National Shipping Lines 4.02 4.00 4.02 4.00 4.01 9 666 2,669.99 4 3 6 4 6 10 0.195
27 131013 Jordan Press Foundation 0.10 0.10 0.11 0.10 0.10 22 5,326 534.60 7 5 9 9 5 13 0.478
28 131017 Jordan Decapolis Properties 0.47 0.47 0.48 0.46 0.46 18 17,101 7,887.00 11 6 14 11 10 21 0.391
29 131018 National Portfolio Securities 0.98 1.03 1.03 0.98 1.00 4 570 567.55 3 3 5 3 3 5 0.087
30 131019 Al-tajamouat For Touristic Projects 0.85 0.84 0.85 0.83 0.84 112 553,379 463,687.54 21 24 31 32 45 76 2.432
31 131022 Jordanian Duty Free Shops 6.89 6.90 6.90 6.89 6.89 2 11 75.80 2 1 3 2 1 3 0.043
32 131025 Jordanian Expatriates Investment Holding 0.65 0.65 0.66 0.65 0.65 12 6,810 4,427.50 4 6 9 4 8 12 0.261
33 131027 Resources Company For Development & Investment 0.22 0.22 0.22 0.22 0.22 7 3,850 847.00 2 2 4 2 3 5 0.152
34 131034 Salam International Transport & Trading 1.33 1.36 1.36 1.33 1.36 4 1,100 1,493.00 2 3 4 2 3 5 0.087
35 131052 The Arab International For Education & Investment 3.35 3.33 3.35 3.33 3.34 7 5,852 19,537.58 1 4 4 4 4 8 0.152
36 131064 Al Ahlia Enterprises 0.05 0.05 0.05 0.04 0.04 4 6,424 257.56 3 2 3 3 2 5 0.087
37 131065 Aldaman For Investment 1.59 1.59 1.59 1.59 1.59 2 3,500 5,565.00 2 1 3 2 1 3 0.043
38 131067 Zara Investment (holding) 0.48 0.48 0.49 0.48 0.48 5 59,650 28,652.00 2 3 4 2 3 5 0.109
39 131069 Union Investment Corporation 0.13 0.13 0.13 0.12 0.13 5 6,499 814.87 4 5 8 4 5 9 0.109
40 131073 Union Land Development 1.34 1.40 1.40 1.26 1.31 35 4,530 5,926.30 7 11 14 10 15 22 0.760
41 131076 Al-tajamouat For Catering & Housing 0.67 0.66 0.67 0.66 0.67 4 3,572 2,392.74 4 2 6 4 2 6 0.087
42 131077 Specialized Investment Compounds 1.56 1.53 1.56 1.53 1.54 9 3,100 4,769.00 6 6 11 6 6 11 0.195
43 131080 Jordan Express Tourist Transport 1.95 1.92 1.95 1.92 1.93 12 3,500 6,739.60 1 4 5 1 5 6 0.261
44 131082 Arab East Investment 1.13 1.15 1.15 1.13 1.13 12 10,111 11,430.43 4 7 11 4 9 13 0.261
45 131086 Specialized Jordanian Investments 0.97 0.97 0.97 0.94 0.96 30 21,855 20,926.35 9 9 14 11 13 22 0.651
46 131087 Realestate Development 0.68 0.69 0.69 0.67 0.67 36 64,515 43,470.60 7 13 18 8 17 25 0.782
47 131097 Century Investment Group (holding) 0.38 0.39 0.39 0.38 0.38 16 50,239 19,091.21 3 10 11 3 11 13 0.347
48 131101 The Real Estate & Investment Portfolio 1.06 1.04 1.06 1.04 1.05 5 1,921 2,026.26 3 1 3 3 1 4 0.109
49 131206 Jordan Telecom 4.02 4.01 4.03 3.98 3.99 28 4,503 17,977.75 6 12 13 7 23 30 0.608
50 131208 Transport & Investment Barter 1.26 1.25 1.26 1.24 1.25 14 19,401 24,299.60 3 4 5 4 11 15 0.304
51 131213 Alia-the Royal Jordanian Airlines 0.52 0.52 0.52 0.52 0.52 7 1,106 575.12 3 3 6 3 3 6 0.152
52 131217 Investors Industrial And Properties 0.31 0.32 0.32 0.31 0.31 32 62,630 19,420.76 9 14 18 10 22 32 0.695
53 131221 Petra Education 4.84 4.86 4.86 4.84 4.85 3 550 2,669.50 1 2 3 1 2 3 0.065
54 131224 International Brokerage & Financial Markets 0.17 0.17 0.17 0.16 0.16 6 2,530 410.10 2 5 7 2 5 7 0.130
55 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 23 21,151 4,018.89 4 8 9 9 11 19 0.499
56 131226 Jordanian Saudi Investment House For Development & Investment 0.45 0.43 0.45 0.43 0.44 92 95,161 41,523.96 8 18 20 21 33 50 1.998
57 131228 Offtec Holding Group 1.10 1.12 1.13 1.10 1.12 69 31,857 35,568.18 9 12 17 16 21 34 1.498
58 131229 Jordanian Real Estate For Development 0.65 0.64 0.65 0.64 0.65 15 16,908 10,950.20 3 3 6 3 9 12 0.326
59 131230 South Electronics 0.83 0.79 0.83 0.77 0.78 113 60,205 46,667.66 13 21 23 22 61 74 2.454
60 131232 Al Faris National Company For Investment & Export 0.53 0.53 0.53 0.52 0.52 34 24,247 12,637.84 9 11 15 12 15 27 0.738
61 131234 Amad Investment & Real Estate Development 3.35 3.32 3.35 3.32 3.33 7 1,583 5,272.35 3 4 5 3 6 8 0.152
62 131236 Ihdathiat Real Estate 0.58 0.58 0.60 0.58 0.58 8 1,700 986.02 3 3 6 7 3 10 0.174
63 131238 Nobar Trading Investment Company 1.41 1.44 1.44 1.38 1.39 39 12,062 16,785.39 11 7 12 16 10 20 0.847
64 131239 Arab Phoenix Holdings 0.92 0.92 0.93 0.91 0.92 36 42,698 39,194.09 10 11 17 16 13 28 0.782
65 131241 Contempro For Housing Projects 0.86 0.86 0.86 0.86 0.86 2 1,300 1,118.00 1 2 3 2 2 4 0.043
66 131243 Masafat For Specialized Transportation 0.90 0.94 0.95 0.90 0.93 178 248,944 232,557.61 30 18 31 67 39 91 3.865
67 131245 Noor Capital Markets For Diversified Investments 1.50 1.55 1.55 1.50 1.51 33 23,567 35,680.28 10 8 13 12 14 24 0.717
68 131246 High Performance Real Estate Investments 0.39 0.39 0.39 0.38 0.38 14 10,930 4,201.40 7 8 12 9 9 18 0.304
69 131247 Arab Investors Union For Real Estates Devoloping 0.54 0.54 0.54 0.54 0.54 3 2,533 1,367.82 1 2 3 2 2 4 0.065
70 131248 Shareco Brokerage 0.35 0.36 0.36 0.35 0.35 5 4,160 1,456.10 4 2 6 4 2 6 0.109
71 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.45 0.45 0.44 0.45 39 18,746 8,433.44 13 7 16 23 7 29 0.847
72 131251 First Islamic Finance 0.62 0.64 0.64 0.62 0.64 10 1,384 883.00 4 2 5 10 2 12 0.217
73 131255 Deera Investment & Real Estate Development 0.55 0.55 0.55 0.54 0.54 9 6,715 3,639.70 2 4 6 2 5 7 0.195
74 131256 Comprehensive Multiple Transport 0.61 0.62 0.62 0.61 0.61 17 4,256 2,598.71 4 10 11 4 11 15 0.369
75 131258 Future Arab Investment 0.71 0.69 0.71 0.69 0.69 114 183,421 126,831.99 14 22 24 32 42 70 2.476
76 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.31 0.31 0.31 0.31 10 12,340 3,825.40 4 5 8 5 5 10 0.217
77 131260 Babelon Investments 1.26 1.25 1.26 1.25 1.25 4 265 331.90 3 2 4 4 2 6 0.087
78 131261 Al-rakaez Investment 0.43 0.43 0.43 0.43 0.43 7 128 55.04 2 1 3 6 1 7 0.152
79 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 2 900 36.00 1 1 2 1 1 2 0.043
80 131263 International Cards 0.07 0.08 0.08 0.07 0.07 29 74,895 5,244.65 5 12 14 7 19 26 0.630
81 131265 Al-tahdith For Real Estate Investments 0.70 0.72 0.72 0.70 0.70 7 7,050 4,943.50 3 6 7 4 6 9 0.152
82 131267 Kafa'a For Financial & Economical Investments 0.41 0.41 0.41 0.40 0.40 26 16,712 6,725.01 8 8 14 10 9 19 0.565
83 131268 Tuhama For Financial Investments 0.35 0.35 0.35 0.35 0.35 15 12,140 4,249.00 3 8 11 5 10 15 0.326
84 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 5 730 211.70 4 2 6 4 2 6 0.109
85 131270 Almehanya For Real Estate Investments & Housing 0.85 0.85 0.85 0.84 0.84 25 53,930 45,306.85 7 10 16 7 14 21 0.543
86 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.43 0.44 0.43 0.44 2 77 33.85 2 2 4 2 2 4 0.043
87 131274 Darat Jordan (holdings) 0.73 0.73 0.73 0.72 0.72 6 2,500 1,803.00 4 2 5 4 2 5 0.130
88 131278 Shira' Real Estate Development & Investment 0.41 0.42 0.42 0.41 0.41 8 235,700 96,642.00 6 4 9 6 4 10 0.174
89 131281 Amwaj Properties 0.19 0.20 0.20 0.19 0.19 6 15,500 2,947.00 3 5 7 3 5 8 0.130
90 131282 Dar Al Aman For Investment 0.44 0.45 0.45 0.44 0.44 7 379 167.76 2 2 4 6 2 8 0.152
91 131285 Ammoun International For Multilateral Investments 0.46 0.47 0.47 0.45 0.46 7 2,500 1,138.75 3 5 7 4 5 8 0.152
92 131286 Afaq For Energy 3.14 3.18 3.20 3.14 3.17 199 165,064 523,338.61 27 25 35 73 55 113 4.321
93 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.33 20 27,623 9,116.09 8 6 14 9 9 18 0.434
94 131289 Rumm Financial Brokerage 1.33 1.28 1.33 1.28 1.33 15 5,931 7,867.48 3 5 7 5 7 12 0.326
95 131290 Ubour Logistic Services 0.75 0.75 0.75 0.75 0.75 1 353 264.75 1 1 2 1 1 2 0.022
96 131293 Middle East Holding 2.15 2.16 2.22 2.15 2.16 4 1,552 3,349.44 2 3 5 2 4 6 0.087
97 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 2 5,100 970.00 2 2 3 2 2 3 0.043
98 141003 Al- Arabiya For Investment Projects 1.92 2.00 2.00 1.92 1.96 4 98 192.36 3 3 5 3 3 5 0.087
99 141005 General Mining 4.28 4.00 4.28 4.00 4.21 9 417 1,754.51 1 4 4 1 6 7 0.195
100 141006 Arab Aluminium Industry 1.27 1.27 1.27 1.27 1.27 1 25 31.75 1 1 2 1 1 2 0.022
101 141009 The Industrial Commercial & Agricultural 0.83 0.84 0.84 0.83 0.83 4 1,121 930.63 2 2 3 2 2 4 0.087
102 141010 Premier Business & Projects 2.82 2.82 2.82 2.82 2.82 1 14 39.48 1 1 2 1 1 2 0.022
103 141011 National Steel Industry 1.08 1.11 1.11 1.08 1.09 5 607 661.26 3 3 6 3 3 6 0.109
104 141012 Dar Al Dawa Development & Investment 1.17 1.17 1.18 1.17 1.17 23 12,505 14,633.18 7 7 11 9 12 21 0.499
105 141014 The Jordan Worsted Mills 2.88 2.85 2.88 2.85 2.86 6 1,500 4,290.66 2 5 5 2 6 7 0.130
106 141015 Latent Energies For Investments 1.02 1.01 1.02 1.00 1.01 26 7,296 7,366.78 7 7 11 7 10 17 0.565
107 141018 Jordan Phosphate Mines 14.95 14.95 14.98 14.90 14.94 111 12,020 179,524.22 25 25 35 37 55 91 2.410
108 141029 General Investment 2.44 2.45 2.45 2.44 2.44 10 14,938 36,498.72 2 1 3 2 3 5 0.217
109 141032 Jordanian Co.for Developing & Financial Investment 0.85 0.90 0.91 0.85 0.85 38 228,933 194,825.05 16 10 17 25 13 37 0.825
110 141036 Comprehensive Land Development & Investment 0.66 0.67 0.67 0.66 0.66 10 2,907 1,928.95 4 2 5 4 3 7 0.217
111 141039 National Cable & Wire Manufacturing 0.20 0.20 0.20 0.19 0.19 5 2,185 416.36 3 2 5 3 3 6 0.109
112 141042 Jordan Cement Factories 1.03 1.02 1.04 1.02 1.02 44 12,044 12,339.62 8 5 13 18 7 25 0.955
113 141043 Arab Potash 44.00 44.50 44.50 44.00 44.41 28 605 26,870.10 13 8 17 16 9 24 0.608
114 141052 Universal Modern Industries For Edible Oil 1.88 1.88 1.88 1.87 1.87 6 2,076 3,884.62 2 2 3 4 3 7 0.130
115 141055 Jordan Industrial Resources 0.48 0.50 0.50 0.48 0.48 3 53 25.46 2 2 3 3 2 5 0.065
116 141058 Injaz For Development & Projects 0.53 0.54 0.55 0.53 0.53 168 264,139 141,119.68 27 23 32 47 61 94 3.648
117 141061 Elzay Ready Wear Manufacturing 0.38 0.38 0.38 0.37 0.38 14 5,579 2,092.61 7 2 8 7 5 12 0.304
118 141065 Ready Mix Concrete & Construction Supplies 1.37 1.46 1.48 1.37 1.44 311 439,035 634,262.25 31 19 36 105 38 126 6.754
119 141070 Jordan Steel 0.27 0.27 0.27 0.26 0.26 101 235,299 61,674.93 20 16 26 34 40 71 2.193
120 141074 Union Tobacco&cigarette Industries 0.20 0.20 0.20 0.19 0.19 44 56,561 10,900.33 13 12 19 19 19 35 0.955
121 141086 Comprehensive Multiple Projects 0.60 0.60 0.60 0.58 0.59 33 20,451 12,060.60 6 11 13 8 17 25 0.717
122 141094 Nutridar 0.99 1.03 1.03 0.99 1.00 11 3,650 3,656.00 3 1 4 3 1 4 0.239
123 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.17 0.17 10 16,522 2,825.25 5 5 10 5 5 10 0.217
124 141098 Arabian Steel Pipes Manufacturing 2.27 2.27 2.27 2.25 2.25 7 2,890 6,510.30 2 3 4 2 3 5 0.152
125 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.21 1.21 1.19 1.19 41 37,066 44,239.11 12 9 15 15 9 23 0.890
126 141170 International Silica Industries 0.23 0.24 0.24 0.23 0.24 4 450 106.50 2 2 4 3 2 5 0.087
127 141203 Travertine 0.10 0.11 0.12 0.10 0.11 31 42,218 4,728.38 10 8 14 15 11 22 0.673
128 141204 The Jordanian Pharmaceutical Manufacturing 1.45 1.48 1.48 1.45 1.46 6 4,000 5,859.00 3 3 6 3 3 6 0.130
129 141208 Al-quds Ready Mix 0.89 0.93 0.94 0.89 0.92 79 48,322 44,449.37 18 14 21 35 27 53 1.716
130 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.18 4.17 4.20 4.17 4.18 10 2,500 10,438.01 3 6 6 3 8 11 0.217
131 141210 Hayat Pharmaceutical Industries 3.15 3.16 3.16 3.14 3.15 9 6,754 21,274.80 3 5 7 3 5 8 0.195
132 141214 Assas For Concrete Products 0.75 0.81 0.81 0.75 0.80 107 120,971 97,190.58 24 13 27 61 19 78 2.324
133 141215 United Cable Industries 1.90 1.89 1.90 1.87 1.88 123 174,220 328,383.26 12 26 27 19 63 81 2.671
134 141216 National Oil Shale 0.31 0.30 0.31 0.28 0.30 24 8,922 2,660.18 8 6 10 10 7 16 0.521
135 141217 Intermediate Petrochemicals Industries 0.49 0.50 0.50 0.49 0.49 7 2,295 1,134.55 5 3 7 5 4 9 0.152
136 141218 Jordanian Mutual Funds Management Company 0.06 0.07 0.07 0.06 0.06 36 140,621 8,442.76 13 10 19 15 16 31 0.782
137 142041 Jordan Petroleum Refinery 8.38 8.39 8.42 8.30 8.35 231 72,816 607,797.29 23 32 36 54 111 164 5.016
Grand Total 4,605 5,796,642 10,252,798.69 46 47 47 1,065 1,207 1,651 100
Last update Monday on 17-08-2026 at 15:32:50
Share