Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 10-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.07 5.07 5.10 5.07 5.08 202 177,674 903,454.34 8 17 19 88 98 129 3.946
2 111002 Jordan Kuwait Bank 3.25 3.21 3.28 3.18 3.26 9 2,750 8,958.69 5 4 9 6 4 10 0.176
3 111003 Jordan Commercial Bank 1.29 1.29 1.29 1.29 1.29 2 435 561.15 1 1 2 1 1 2 0.039
4 111004 The Housing Bank For Trade & Finance 4.94 4.92 4.94 4.92 4.92 6 659 3,245.14 2 4 6 2 4 6 0.117
5 111005 Arab Jordan Investment Bank 1.66 1.65 1.66 1.65 1.65 3 1,500 2,478.50 2 2 4 2 2 4 0.059
6 111006 Safwa Islamic Bank 3.49 3.47 3.49 3.47 3.48 31 9,856 34,267.05 8 14 15 9 18 27 0.606
7 111007 Bank Al Etihad 3.04 3.05 3.07 3.04 3.05 32 55,883 170,414.76 8 10 16 9 13 22 0.625
8 111009 Arab Banking Corporation ( Jordan ) 0.83 0.83 0.83 0.83 0.83 7 14,050 11,661.50 3 2 5 3 2 5 0.137
9 111017 Capital Bank Of Jordan 2.78 2.79 2.79 2.78 2.78 24 18,416 51,222.63 6 8 12 7 12 18 0.469
10 111021 Cairo Amman Bank 1.50 1.50 1.50 1.49 1.49 5 15,675 23,362.50 2 5 6 2 5 7 0.098
11 111022 Bank Of Jordan 2.65 2.67 2.67 2.65 2.67 3 597 1,591.99 2 3 4 2 3 5 0.059
12 111027 Beit Al Mal Saving & Investment For Housing 0.48 0.48 0.48 0.45 0.48 172 365,337 174,676.39 23 22 31 55 44 90 3.360
13 111033 Jordan Ahli Bank 1.40 1.40 1.41 1.40 1.40 15 16,225 22,715.50 6 5 9 6 6 12 0.293
14 113023 Arab Bank 7.40 7.37 7.43 7.37 7.38 91 29,736 219,432.60 13 20 27 18 36 54 1.778
15 121002 Middle East Insurance 2.40 2.40 2.40 2.40 2.40 2 431 1,034.40 1 2 3 1 2 3 0.039
16 121009 Jordan French Insurance 0.50 0.53 0.53 0.50 0.51 7 2,710 1,378.30 4 2 5 5 3 8 0.137
17 121022 Jordan International Insurance 0.42 0.41 0.43 0.41 0.42 65 48,418 20,311.72 8 8 9 10 13 21 1.270
18 121025 The Islamic Insurance 2.74 2.77 2.77 2.74 2.77 3 1,015 2,810.83 3 2 5 3 2 5 0.059
19 121026 The Arab Assurers Insurance 0.14 0.14 0.14 0.14 0.14 5 20,060 2,808.40 5 1 6 5 1 6 0.098
20 121027 Arab Jordanian Insurance Group 0.30 0.33 0.33 0.30 0.30 2 100 30.30 2 1 2 2 1 3 0.039
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.19 0.19 0.18 0.18 3 2,900 523.33 2 1 2 3 1 4 0.059
22 121033 Darkom Investment 0.54 0.55 0.55 0.54 0.55 7 1,689 927.31 3 2 4 3 2 5 0.137
23 121034 First Insurance 1.34 1.35 1.37 1.34 1.35 13 4,150 5,600.32 4 8 10 4 9 12 0.254
24 131004 The Jordanian Electric Power 3.85 3.88 3.89 3.85 3.87 166 116,993 452,380.46 23 13 25 73 68 100 3.243
25 131010 Irbid District Electricity 5.70 5.70 5.70 5.70 5.70 1 15 85.50 1 1 2 1 1 2 0.020
26 131012 Jordan National Shipping Lines 4.17 4.19 4.20 4.17 4.18 9 706 2,947.56 3 3 5 3 3 6 0.176
27 131017 Jordan Decapolis Properties 0.43 0.44 0.44 0.43 0.43 12 3,222 1,385.49 4 5 7 5 5 10 0.234
28 131018 National Portfolio Securities 0.98 0.99 0.99 0.98 0.99 5 845 833.10 2 3 5 3 4 7 0.098
29 131019 Al-tajamouat For Touristic Projects 0.90 0.86 0.90 0.86 0.88 216 671,622 590,044.33 15 31 34 40 96 129 4.220
30 131023 Jordan International Trading Center 1.01 1.01 1.01 1.01 1.01 2 434 438.34 2 1 3 2 1 3 0.039
31 131025 Jordanian Expatriates Investment Holding 0.65 0.64 0.67 0.64 0.65 60 86,899 56,585.16 13 14 21 18 20 33 1.172
32 131027 Resources Company For Development & Investment 0.24 0.24 0.24 0.24 0.24 4 2,000 480.00 1 1 2 1 1 2 0.078
33 131034 Salam International Transport & Trading 1.58 1.54 1.60 1.54 1.57 59 10,315 16,156.60 9 8 12 14 12 23 1.153
34 131067 Zara Investment (holding) 0.49 0.51 0.51 0.49 0.50 7 72,025 36,222.75 6 2 8 6 3 9 0.137
35 131069 Union Investment Corporation 0.12 0.13 0.13 0.11 0.12 31 58,203 6,886.36 11 9 17 13 15 26 0.606
36 131076 Al-tajamouat For Catering & Housing 0.66 0.67 0.68 0.66 0.67 15 16,960 11,362.18 7 6 10 9 7 15 0.293
37 131077 Specialized Investment Compounds 1.58 1.58 1.60 1.55 1.59 51 53,116 84,487.69 11 9 17 18 17 34 0.996
38 131080 Jordan Express Tourist Transport 2.03 2.04 2.04 2.03 2.03 3 150 305.00 3 2 4 3 2 4 0.059
39 131081 Specialized Trading & Investments 1.25 1.25 1.25 1.25 1.25 1 225 281.25 1 1 2 1 1 2 0.020
40 131082 Arab East Investment 1.13 1.15 1.15 1.13 1.14 15 12,100 13,745.94 9 2 11 10 3 12 0.293
41 131086 Specialized Jordanian Investments 0.98 0.96 0.98 0.96 0.97 16 5,980 5,774.00 7 7 10 7 10 16 0.313
42 131087 Realestate Development 0.68 0.70 0.70 0.68 0.70 54 95,865 66,692.41 17 8 20 30 8 37 1.055
43 131097 Century Investment Group (holding) 0.40 0.40 0.40 0.39 0.39 9 9,075 3,559.75 5 4 8 5 6 11 0.176
44 131098 Al Dawliyah For Hotels & Malls 0.47 0.47 0.47 0.47 0.47 2 1,000 470.00 2 1 3 2 1 3 0.039
45 131105 Jordan Mortgage Refinance 3.00 3.00 3.00 3.00 3.00 1 2,000 6,000.00 1 1 1 1 1 2 0.020
46 131206 Jordan Telecom 4.11 4.11 4.14 4.10 4.12 89 196,281 808,881.72 8 16 19 39 49 58 1.739
47 131208 Transport & Investment Barter 1.32 1.33 1.34 1.32 1.32 23 26,695 35,326.40 6 7 10 10 9 19 0.449
48 131217 Investors Industrial And Properties 0.31 0.30 0.31 0.30 0.30 23 28,748 8,763.40 10 7 13 11 11 21 0.449
49 131222 Philadelphia International Educational Investments 3.64 3.60 3.65 3.60 3.64 4 589 2,141.85 4 2 5 4 2 6 0.078
50 131224 International Brokerage & Financial Markets 0.15 0.15 0.15 0.15 0.15 17 65,532 9,829.80 5 8 11 6 10 15 0.332
51 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 2 870 165.50 2 2 4 2 2 4 0.039
52 131226 Jordanian Saudi Investment House For Development & Investment 0.37 0.40 0.40 0.37 0.38 81 182,438 69,174.23 15 16 18 26 31 49 1.582
53 131228 Offtec Holding Group 1.13 1.14 1.14 1.12 1.13 17 16,422 18,528.11 3 6 9 4 9 13 0.332
54 131229 Jordanian Real Estate For Development 0.68 0.68 0.68 0.67 0.68 26 27,000 18,354.25 12 7 16 16 10 25 0.508
55 131230 South Electronics 0.72 0.70 0.72 0.70 0.71 62 22,729 16,099.36 9 18 21 11 31 38 1.211
56 131232 Al Faris National Company For Investment & Export 0.62 0.65 0.65 0.62 0.65 47 62,082 40,111.63 14 9 18 22 11 31 0.918
57 131234 Amad Investment & Real Estate Development 3.36 3.39 3.39 3.36 3.36 3 1,255 4,216.95 1 3 4 2 3 5 0.059
58 131235 Winter Valley Tourism Investment 0.97 1.00 1.00 0.96 0.99 14 2,406 2,390.44 6 3 6 7 6 12 0.273
59 131236 Ihdathiat Real Estate 0.58 0.59 0.59 0.57 0.58 5 505 292.80 4 3 5 4 3 6 0.098
60 131238 Nobar Trading Investment Company 1.45 1.47 1.47 1.45 1.46 12 5,077 7,413.17 5 2 7 8 2 10 0.234
61 131239 Arab Phoenix Holdings 0.96 0.99 0.99 0.95 0.98 141 224,534 219,431.78 26 19 31 63 34 91 2.754
62 131243 Masafat For Specialized Transportation 1.05 1.03 1.06 1.03 1.04 60 48,897 50,850.71 16 17 23 21 30 49 1.172
63 131245 Noor Capital Markets For Diversified Investments 1.61 1.61 1.63 1.59 1.60 15 3,390 5,434.75 4 5 7 5 4 8 0.293
64 131246 High Performance Real Estate Investments 0.42 0.41 0.42 0.41 0.41 14 15,950 6,557.00 2 5 5 2 6 7 0.273
65 131247 Arab Investors Union For Real Estates Devoloping 0.55 0.54 0.55 0.54 0.54 14 5,220 2,838.81 6 7 10 8 8 16 0.273
66 131248 Shareco Brokerage 0.35 0.36 0.36 0.35 0.35 6 9,219 3,231.26 4 3 5 4 3 7 0.117
67 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.45 0.45 0.43 0.44 21 5,311 2,337.09 10 5 13 11 6 16 0.410
68 131251 First Islamic Finance 0.69 0.70 0.70 0.69 0.69 5 456 315.17 4 1 5 5 2 7 0.098
69 131253 Jordan International Investment 0.73 0.74 0.75 0.73 0.74 21 2,640 1,959.40 5 5 9 6 6 11 0.410
70 131255 Deera Investment & Real Estate Development 0.55 0.54 0.57 0.54 0.55 91 66,890 36,999.85 18 15 22 23 33 49 1.778
71 131256 Comprehensive Multiple Transport 0.61 0.61 0.62 0.61 0.61 13 8,215 5,050.78 3 9 10 4 9 12 0.254
72 131258 Future Arab Investment 0.73 0.74 0.75 0.72 0.74 88 79,256 58,444.40 18 18 22 29 28 53 1.719
73 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 6 15,025 4,658.00 2 4 5 2 4 6 0.117
74 131260 Babelon Investments 1.32 1.38 1.38 1.32 1.37 29 11,096 15,248.44 10 3 11 16 3 18 0.567
75 131263 International Cards 0.09 0.10 0.10 0.09 0.09 33 73,900 6,661.64 7 10 14 14 18 31 0.645
76 131265 Al-tahdith For Real Estate Investments 0.70 0.71 0.71 0.69 0.69 8 1,811 1,252.76 3 5 8 4 5 9 0.156
77 131268 Tuhama For Financial Investments 0.37 0.37 0.37 0.36 0.37 92 114,528 41,880.93 17 15 21 35 26 54 1.797
78 131269 First Jordan Investment 0.30 0.30 0.30 0.30 0.30 18 14,709 4,412.70 5 7 12 6 7 13 0.352
79 131270 Almehanya For Real Estate Investments & Housing 0.83 0.83 0.84 0.83 0.83 18 12,953 10,790.52 6 7 11 7 8 15 0.352
80 131271 Jordan Emirates Dimensions For Commercial Investment 0.43 0.43 0.43 0.43 0.43 4 803 345.29 2 2 4 2 2 4 0.078
81 131274 Darat Jordan (holdings) 0.72 0.72 0.72 0.71 0.71 25 36,400 25,888.00 4 6 7 5 10 12 0.488
82 131275 Saba'ek Investment 0.75 0.75 0.75 0.75 0.75 1 6 4.50 1 1 2 1 1 2 0.020
83 131278 Shira' Real Estate Development & Investment 0.43 0.45 0.45 0.43 0.45 154 868,913 390,844.85 22 23 32 37 40 74 3.008
84 131281 Amwaj Properties 0.19 0.20 0.20 0.19 0.20 2 239 47.41 2 2 4 2 2 4 0.039
85 131282 Dar Al Aman For Investment 0.45 0.45 0.45 0.45 0.45 8 4,271 1,921.95 5 2 6 7 2 9 0.156
86 131285 Ammoun International For Multilateral Investments 0.46 0.47 0.47 0.45 0.46 16 13,850 6,327.27 5 4 6 10 4 11 0.313
87 131286 Afaq For Energy 3.39 3.40 3.41 3.39 3.40 43 14,661 49,781.26 14 8 17 20 12 32 0.840
88 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 3 3,051 945.82 2 2 4 2 3 5 0.059
89 131289 Rumm Financial Brokerage 1.19 1.20 1.20 1.19 1.20 4 1,100 1,319.00 2 2 4 2 3 5 0.078
90 131290 Ubour Logistic Services 0.77 0.78 0.78 0.77 0.77 3 311 240.58 2 2 4 2 2 4 0.059
91 131293 Middle East Holding 2.02 2.04 2.05 2.00 2.01 11 5,540 11,137.60 2 6 7 2 6 7 0.215
92 141002 Jordan Poultry Processing & Marketing 0.21 0.20 0.21 0.20 0.20 3 3,000 610.00 1 1 2 2 2 4 0.059
93 141003 Al- Arabiya For Investment Projects 1.94 1.93 1.94 1.93 1.93 2 55 106.39 2 1 3 2 1 3 0.039
94 141006 Arab Aluminium Industry 1.66 1.62 1.66 1.59 1.60 8 1,197 1,916.98 3 5 7 3 5 8 0.156
95 141009 The Industrial Commercial & Agricultural 0.84 0.84 0.84 0.84 0.84 2 798 670.32 1 2 3 1 2 3 0.039
96 141012 Dar Al Dawa Development & Investment 1.23 1.22 1.23 1.22 1.22 16 5,905 7,204.55 4 9 11 5 11 16 0.313
97 141014 The Jordan Worsted Mills 2.84 2.86 2.87 2.80 2.81 27 7,921 22,221.39 4 9 12 5 14 19 0.527
98 141015 Latent Energies For Investments 1.00 1.00 1.01 0.99 0.99 15 3,641 3,618.87 4 7 9 4 8 12 0.293
99 141018 Jordan Phosphate Mines 16.00 16.00 16.18 15.90 15.99 425 136,270 2,179,634.58 29 38 41 73 174 238 8.302
100 141019 The Jordan Pipes Manufacturing 0.72 0.74 0.74 0.72 0.73 10 2,551 1,853.44 4 3 6 5 4 8 0.195
101 141032 Jordanian Co.for Developing & Financial Investment 1.16 1.16 1.16 1.16 1.16 3 3,100 3,596.00 2 2 4 2 2 4 0.059
102 141039 National Cable & Wire Manufacturing 0.20 0.20 0.21 0.20 0.20 30 137,336 27,468.45 6 11 14 8 20 26 0.586
103 141042 Jordan Cement Factories 0.99 0.98 1.00 0.95 0.95 89 222,319 212,096.23 10 18 20 14 44 49 1.739
104 141043 Arab Potash 51.10 51.70 51.80 51.10 51.25 20 488 25,011.50 5 9 11 6 10 16 0.391
105 141052 Universal Modern Industries For Edible Oil 1.91 1.91 1.91 1.91 1.91 3 500 955.00 2 1 2 2 1 3 0.059
106 141055 Jordan Industrial Resources 0.49 0.50 0.50 0.49 0.49 3 335 164.16 2 2 4 3 2 5 0.059
107 141058 Injaz For Development & Projects 0.52 0.52 0.52 0.51 0.52 267 724,889 374,275.50 24 28 32 68 110 163 5.216
108 141061 Elzay Ready Wear Manufacturing 0.33 0.34 0.34 0.33 0.33 26 5,850 1,940.55 8 3 8 13 9 21 0.508
109 141065 Ready Mix Concrete & Construction Supplies 1.48 1.46 1.50 1.46 1.48 73 51,136 75,449.97 12 20 25 16 34 48 1.426
110 141070 Jordan Steel 0.26 0.26 0.26 0.25 0.26 36 50,223 12,915.87 5 12 15 7 25 31 0.703
111 141074 Union Tobacco&cigarette Industries 0.18 0.19 0.19 0.18 0.18 34 76,422 13,815.91 13 9 19 14 12 26 0.664
112 141086 Comprehensive Multiple Projects 0.65 0.69 0.69 0.65 0.67 169 200,491 134,733.28 26 14 30 69 33 94 3.301
113 141091 National Aluminium Industrial 0.71 0.70 0.72 0.70 0.70 42 19,150 13,485.67 3 11 12 3 17 19 0.820
114 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 58 85,890 14,603.30 4 13 15 6 24 29 1.133
115 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.16 1.18 1.16 1.17 28 33,465 39,167.63 10 10 16 14 10 23 0.547
116 141203 Travertine 0.13 0.15 0.15 0.13 0.13 98 167,878 22,331.49 15 18 19 21 41 47 1.914
117 141204 The Jordanian Pharmaceutical Manufacturing 1.46 1.48 1.48 1.45 1.47 9 205,926 302,713.30 4 5 8 4 7 10 0.176
118 141208 Al-quds Ready Mix 1.06 1.05 1.06 1.04 1.05 10 1,955 2,049.70 4 5 8 4 6 10 0.195
119 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.41 4.53 4.53 4.40 4.46 114 37,934 169,085.29 18 9 19 32 12 41 2.227
120 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.15 3.15 3.15 1 500 1,575.00 1 1 2 1 1 2 0.020
121 141214 Assas For Concrete Products 1.08 1.08 1.09 1.06 1.07 21 6,977 7,435.31 6 9 12 7 12 19 0.410
122 141215 United Cable Industries 2.03 2.06 2.06 2.03 2.04 229 727,038 1,484,856.86 18 18 25 92 80 127 4.474
123 141216 National Oil Shale 0.32 0.34 0.34 0.32 0.32 12 5,100 1,655.39 5 4 7 6 9 14 0.234
124 141217 Intermediate Petrochemicals Industries 0.47 0.49 0.49 0.47 0.47 8 2,290 1,079.30 3 6 7 3 6 9 0.156
125 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.06 0.06 16 60,854 3,651.24 4 6 9 5 7 12 0.313
126 141219 Philadelphia Pharmaceuticals 1.89 2.00 2.00 1.87 1.89 3 1,559 2,947.37 2 2 3 3 2 5 0.059
127 142041 Jordan Petroleum Refinery 8.77 8.74 8.83 8.72 8.78 369 143,186 1,256,804.98 31 30 38 90 132 194 7.208
Grand Total 5,119 7,445,919 11,453,141.42 46 47 47 1,103 1,268 1,721 100
Last update Thursday on 10-09-2026 at 15:39:17
Share