Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 28-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.90 4.89 4.90 4.88 4.89 173 183,000 895,123.76 7 9 13 81 78 104 2.517
2 111002 Jordan Kuwait Bank 3.10 3.07 3.10 3.06 3.08 18 12,883 39,737.79 5 6 10 7 9 16 0.262
3 111003 Jordan Commercial Bank 1.27 1.27 1.27 1.27 1.27 2 1,000 1,270.00 1 1 1 1 1 2 0.029
4 111004 The Housing Bank For Trade & Finance 4.93 4.93 4.93 4.90 4.93 5 5,302 26,138.77 2 2 4 2 2 4 0.073
5 111005 Arab Jordan Investment Bank 1.70 1.70 1.70 1.70 1.70 4 10,876 18,489.20 1 2 2 1 2 3 0.058
6 111006 Safwa Islamic Bank 3.39 3.39 3.40 3.38 3.39 46 25,889 87,837.38 10 15 19 14 23 37 0.669
7 111007 Bank Al Etihad 2.99 2.98 3.01 2.98 2.99 33 26,115 78,169.56 10 11 18 15 12 27 0.480
8 111009 Arab Banking Corporation ( Jordan ) 0.84 0.84 0.84 0.83 0.84 30 82,125 68,745.00 6 9 13 5 14 18 0.437
9 111017 Capital Bank Of Jordan 2.79 2.78 2.79 2.78 2.78 45 34,369 95,624.57 4 14 14 4 26 30 0.655
10 111021 Cairo Amman Bank 1.50 1.50 1.51 1.50 1.50 28 36,929 55,506.29 7 11 16 7 13 20 0.407
11 111022 Bank Of Jordan 2.71 2.75 2.75 2.71 2.73 36 53,015 144,480.69 8 6 12 9 8 16 0.524
12 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.38 0.38 0.37 0.37 41 48,685 18,029.45 7 13 16 8 21 27 0.597
13 111033 Jordan Ahli Bank 1.39 1.40 1.40 1.38 1.39 33 56,319 78,094.24 11 9 16 15 15 29 0.480
14 113023 Arab Bank 7.65 7.82 7.87 7.65 7.77 402 730,458 5,674,433.04 32 25 36 111 80 177 5.850
15 121004 Jordan Insurance 1.59 1.62 1.62 1.59 1.61 13 14,366 23,093.26 5 1 6 5 1 6 0.189
16 121005 Arabia Insurance Company - Jordan 1.44 1.44 1.44 1.44 1.44 1 700 1,008.00 1 1 2 1 1 2 0.015
17 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 3 2,399 767.68 3 1 4 3 1 4 0.044
18 121026 The Arab Assurers Insurance 0.12 0.13 0.13 0.11 0.12 6 13,835 1,660.70 3 4 7 5 4 8 0.087
19 121027 Arab Jordanian Insurance Group 0.28 0.26 0.28 0.26 0.28 3 2,500 690.00 1 2 3 1 2 3 0.044
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.19 0.19 0.18 0.18 3 6,000 1,084.30 2 1 2 2 1 3 0.044
21 121033 Darkom Investment 0.58 0.58 0.58 0.58 0.58 1 208 120.64 1 1 2 1 1 2 0.015
22 121034 First Insurance 1.30 1.32 1.33 1.29 1.31 21 12,047 15,781.64 8 6 9 9 6 12 0.306
23 131004 The Jordanian Electric Power 3.58 3.62 3.62 3.57 3.59 501 958,327 3,439,649.46 24 20 30 218 221 282 7.290
24 131005 Arab International Hotels 0.73 0.74 0.74 0.73 0.73 2 244 178.56 2 1 3 2 1 3 0.029
25 131011 Alshamekha For Realestate & Financial Investments 1.26 1.26 1.26 1.26 1.26 1 86 108.36 1 1 2 1 1 2 0.015
26 131013 Jordan Press Foundation 0.08 0.10 0.10 0.08 0.08 5 9,720 797.60 5 2 7 5 2 7 0.073
27 131014 Jordan Himmeh Mineral 0.79 0.79 0.79 0.79 0.79 1 8 6.32 1 1 2 1 1 2 0.015
28 131017 Jordan Decapolis Properties 0.40 0.41 0.41 0.40 0.40 21 19,861 7,946.51 7 6 11 8 8 15 0.306
29 131018 National Portfolio Securities 1.11 1.08 1.11 1.08 1.10 14 4,489 4,930.22 3 5 7 2 7 9 0.204
30 131019 Al-tajamouat For Touristic Projects 0.76 0.77 0.77 0.75 0.76 366 1,698,802 1,298,735.63 35 31 41 141 100 223 5.326
31 131022 Jordanian Duty Free Shops 6.32 6.32 6.32 6.32 6.32 1 20 126.40 1 1 2 1 1 2 0.015
32 131025 Jordanian Expatriates Investment Holding 0.63 0.63 0.63 0.63 0.63 2 8 5.04 1 1 2 1 1 2 0.029
33 131027 Resources Company For Development & Investment 0.24 0.25 0.25 0.24 0.24 11 6,260 1,505.90 6 3 8 6 4 10 0.160
34 131030 Jordan Press & Publishing 0.19 0.19 0.19 0.19 0.19 3 3,200 608.00 2 1 3 3 1 4 0.044
35 131034 Salam International Transport & Trading 1.20 1.20 1.27 1.20 1.21 3 749 909.30 2 3 4 2 3 4 0.044
36 131051 Zarka Educational & Investment 3.66 3.75 3.75 3.66 3.68 12 1,831 6,736.92 5 4 7 5 6 9 0.175
37 131052 The Arab International For Education & Investment 3.45 3.50 3.50 3.45 3.48 6 1,401 4,872.50 6 2 6 6 2 8 0.087
38 131064 Al Ahlia Enterprises 0.05 0.05 0.05 0.05 0.05 13 110,350 5,517.50 8 3 10 10 3 13 0.189
39 131069 Union Investment Corporation 0.15 0.15 0.15 0.15 0.15 33 117,332 17,599.80 6 17 20 7 23 30 0.480
40 131073 Union Land Development 1.42 1.42 1.46 1.40 1.42 18 3,217 4,570.58 6 9 13 6 10 14 0.262
41 131076 Al-tajamouat For Catering & Housing 0.69 0.68 0.69 0.68 0.68 14 10,837 7,369.51 4 5 8 8 5 12 0.204
42 131077 Specialized Investment Compounds 1.52 1.56 1.57 1.52 1.55 59 12,584 19,499.28 13 8 14 19 14 31 0.859
43 131080 Jordan Express Tourist Transport 1.70 1.70 1.70 1.70 1.70 8 1,767 3,003.90 2 4 6 2 4 6 0.116
44 131082 Arab East Investment 1.20 1.21 1.21 1.18 1.19 24 27,228 32,400.67 8 9 16 9 12 21 0.349
45 131086 Specialized Jordanian Investments 1.03 1.04 1.04 1.00 1.03 47 10,777 11,050.76 12 13 16 17 17 28 0.684
46 131087 Realestate Development 0.72 0.71 0.72 0.70 0.70 43 73,751 51,690.36 9 9 15 16 17 30 0.626
47 131097 Century Investment Group (holding) 0.39 0.39 0.39 0.38 0.38 9 2,404 919.36 2 5 7 3 6 9 0.131
48 131101 The Real Estate & Investment Portfolio 1.02 1.04 1.04 1.02 1.03 12 2,000 2,051.50 4 4 6 5 4 8 0.175
49 131206 Jordan Telecom 3.98 4.02 4.02 3.96 3.99 47 32,783 130,855.86 16 12 21 23 19 41 0.684
50 131208 Transport & Investment Barter 1.22 1.21 1.22 1.18 1.19 92 131,466 156,783.89 7 14 17 16 47 55 1.339
51 131213 Alia-the Royal Jordanian Airlines 0.50 0.51 0.51 0.50 0.51 3 554 282.25 2 3 5 2 3 5 0.044
52 131217 Investors Industrial And Properties 0.35 0.36 0.36 0.34 0.35 65 156,008 54,346.42 16 16 23 26 26 48 0.946
53 131221 Petra Education 4.17 4.17 4.17 4.17 4.17 1 5 20.85 1 1 2 1 1 2 0.015
54 131224 International Brokerage & Financial Markets 0.19 0.20 0.20 0.19 0.19 19 27,262 5,194.78 7 4 8 12 5 16 0.276
55 131225 International Arabian Development & Investment Trading 0.20 0.20 0.20 0.20 0.20 17 13,300 2,660.00 3 8 8 4 11 15 0.247
56 131226 Jordanian Saudi Investment House For Development & Investment 0.36 0.36 0.37 0.35 0.36 99 161,042 57,644.67 10 16 17 18 45 58 1.441
57 131229 Jordanian Real Estate For Development 0.64 0.64 0.64 0.64 0.64 1 250 160.00 1 1 2 1 1 2 0.015
58 131230 South Electronics 0.97 1.07 1.07 0.97 1.02 76 71,154 72,552.41 16 10 17 28 12 32 1.106
59 131232 Al Faris National Company For Investment & Export 0.50 0.51 0.51 0.50 0.50 7 2,237 1,118.51 4 5 8 4 5 8 0.102
60 131234 Amad Investment & Real Estate Development 3.38 3.50 3.50 3.32 3.41 68 50,598 172,581.79 15 14 19 24 20 37 0.990
61 131235 Winter Valley Tourism Investment 0.83 0.83 0.84 0.83 0.83 12 9,309 7,726.58 3 4 6 3 6 8 0.175
62 131236 Ihdathiat Real Estate 0.60 0.60 0.60 0.60 0.60 2 1,000 600.00 1 1 2 1 1 2 0.029
63 131238 Nobar Trading Investment Company 0.91 0.94 0.94 0.91 0.93 18 9,307 8,645.57 6 6 9 7 7 12 0.262
64 131239 Arab Phoenix Holdings 0.86 0.89 0.89 0.86 0.88 143 564,945 494,565.39 27 14 27 69 26 89 2.081
65 131243 Masafat For Specialized Transportation 0.85 0.84 0.85 0.84 0.84 46 47,066 39,605.45 10 11 17 17 19 36 0.669
66 131245 Noor Capital Markets For Diversified Investments 1.52 1.54 1.55 1.51 1.53 14 1,450 2,216.70 4 2 5 4 2 6 0.204
67 131246 High Performance Real Estate Investments 0.34 0.35 0.35 0.34 0.35 21 34,809 12,066.46 10 4 12 15 5 18 0.306
68 131247 Arab Investors Union For Real Estates Devoloping 0.53 0.55 0.55 0.53 0.54 64 73,531 39,651.61 20 12 25 27 24 46 0.931
69 131248 Shareco Brokerage 0.36 0.37 0.37 0.36 0.37 41 84,835 31,305.77 12 6 13 16 10 25 0.597
70 131249 Al Sanabel International For Islamic Investments (holding) 0.42 0.42 0.42 0.42 0.42 50 52,174 21,913.08 13 6 16 21 8 29 0.728
71 131251 First Islamic Finance 0.61 0.62 0.62 0.61 0.62 10 8,209 5,087.49 4 1 5 7 1 8 0.146
72 131255 Deera Investment & Real Estate Development 0.49 0.50 0.50 0.49 0.49 10 115,048 56,375.52 4 7 10 4 9 13 0.146
73 131256 Comprehensive Multiple Transport 0.61 0.63 0.63 0.61 0.61 17 10,790 6,634.60 5 8 9 6 11 14 0.247
74 131258 Future Arab Investment 0.63 0.63 0.63 0.61 0.61 19 20,655 12,652.65 2 7 8 2 12 13 0.276
75 131259 Afaq Holding For Investment & Real Estate Development 0.29 0.30 0.30 0.29 0.30 40 82,331 24,476.83 11 5 15 23 6 28 0.582
76 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 1 2,000 880.00 1 1 2 1 1 2 0.015
77 131262 Rum Group For Transportation & Tourism Investment 0.04 0.05 0.05 0.04 0.04 153 1,323,714 52,955.61 15 28 31 26 89 104 2.226
78 131263 International Cards 0.09 0.10 0.10 0.09 0.09 5 10,257 925.13 3 3 5 4 3 7 0.073
79 131265 Al-tahdith For Real Estate Investments 0.74 0.75 0.75 0.74 0.74 6 13,108 9,701.92 2 2 4 2 3 4 0.087
80 131267 Kafa'a For Financial & Economical Investments 0.38 0.39 0.39 0.38 0.39 32 32,905 12,726.50 8 11 16 9 16 24 0.466
81 131268 Tuhama For Financial Investments 0.37 0.37 0.37 0.37 0.37 31 15,245 5,640.65 14 4 16 21 5 26 0.451
82 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 2 523 146.44 2 1 3 2 1 3 0.029
83 131270 Almehanya For Real Estate Investments & Housing 0.85 0.86 0.86 0.85 0.86 15 17,035 14,576.86 6 6 10 8 7 13 0.218
84 131271 Jordan Emirates Dimensions For Commercial Investment 0.48 0.50 0.51 0.48 0.49 55 14,093 6,970.11 13 12 17 21 16 32 0.800
85 131274 Darat Jordan (holdings) 0.73 0.74 0.74 0.73 0.73 18 19,287 14,081.56 5 5 9 7 5 12 0.262
86 131275 Saba'ek Investment 0.73 0.73 0.73 0.73 0.73 2 885 646.05 1 1 2 1 2 3 0.029
87 131278 Shira' Real Estate Development & Investment 0.38 0.39 0.39 0.38 0.38 7 178,475 67,822.50 4 5 7 4 5 9 0.102
88 131281 Amwaj Properties 0.21 0.21 0.21 0.20 0.20 7 3,150 636.50 2 7 7 2 7 9 0.102
89 131282 Dar Al Aman For Investment 0.44 0.44 0.44 0.44 0.44 7 11,537 5,076.28 2 1 3 2 3 5 0.102
90 131285 Ammoun International For Multilateral Investments 0.42 0.44 0.44 0.42 0.43 19 11,625 4,953.84 5 9 11 6 12 15 0.276
91 131286 Afaq For Energy 2.91 2.87 2.91 2.87 2.89 49 26,870 77,771.67 18 10 22 31 16 45 0.713
92 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.34 0.34 0.32 0.33 59 66,520 21,970.51 14 14 23 29 17 43 0.859
93 131289 Rumm Financial Brokerage 1.20 1.19 1.20 1.19 1.20 4 25,100 30,119.00 3 2 5 3 2 5 0.058
94 131290 Ubour Logistic Services 0.77 0.78 0.78 0.77 0.78 3 400 310.00 2 3 4 2 3 4 0.044
95 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 4 12,860 2,443.90 3 2 5 3 2 5 0.058
96 141003 Al- Arabiya For Investment Projects 2.05 2.15 2.15 2.05 2.06 22 10,045 20,738.12 6 3 7 8 5 12 0.320
97 141006 Arab Aluminium Industry 1.18 1.17 1.18 1.17 1.18 3 269 316.73 2 2 4 3 2 5 0.044
98 141009 The Industrial Commercial & Agricultural 0.82 0.83 0.83 0.82 0.82 14 11,348 9,328.67 3 6 8 4 8 12 0.204
99 141010 Premier Business & Projects 2.68 2.77 2.77 2.68 2.73 11 2,498 6,829.49 4 4 7 4 4 7 0.160
100 141011 National Steel Industry 1.28 1.20 1.29 1.19 1.23 45 12,690 15,570.48 16 13 22 20 15 31 0.655
101 141012 Dar Al Dawa Development & Investment 1.15 1.17 1.17 1.15 1.16 35 22,227 25,707.35 10 7 14 15 11 26 0.509
102 141014 The Jordan Worsted Mills 2.96 2.96 2.96 2.96 2.96 1 82 242.72 1 1 2 1 1 2 0.015
103 141015 Latent Energies For Investments 0.99 1.02 1.02 0.95 0.99 173 153,250 152,459.26 23 27 33 48 55 81 2.517
104 141018 Jordan Phosphate Mines 15.01 14.80 15.01 14.80 14.92 861 124,118 1,851,548.65 32 43 44 80 362 432 12.529
105 141032 Jordanian Co.for Developing & Financial Investment 0.72 0.73 0.73 0.72 0.73 44 145,334 106,046.31 14 8 18 22 12 31 0.640
106 141036 Comprehensive Land Development & Investment 0.64 0.64 0.64 0.64 0.64 1 600 384.00 1 1 2 1 1 1 0.015
107 141039 National Cable & Wire Manufacturing 0.20 0.21 0.22 0.19 0.21 162 348,465 72,775.92 30 24 34 71 44 105 2.357
108 141042 Jordan Cement Factories 1.07 1.08 1.08 1.06 1.07 22 2,335 2,504.94 9 3 10 12 4 15 0.320
109 141043 Arab Potash 40.49 40.68 40.68 40.49 40.50 13 350 14,176.50 8 4 9 9 6 14 0.189
110 141052 Universal Modern Industries For Edible Oil 1.87 1.87 1.87 1.84 1.86 7 980 1,819.10 4 1 4 5 3 7 0.102
111 141055 Jordan Industrial Resources 0.49 0.48 0.49 0.47 0.47 10 4,370 2,065.55 5 8 9 5 9 11 0.146
112 141058 Injaz For Development & Projects 0.48 0.46 0.48 0.44 0.47 497 2,134,985 1,002,490.94 34 34 41 129 148 208 7.232
113 141061 Elzay Ready Wear Manufacturing 0.31 0.31 0.31 0.30 0.30 5 1,175 354.25 3 4 6 3 5 8 0.073
114 141065 Ready Mix Concrete & Construction Supplies 1.35 1.33 1.36 1.33 1.35 25 28,261 38,217.45 9 5 10 12 8 20 0.364
115 141070 Jordan Steel 0.27 0.28 0.28 0.27 0.27 270 659,380 180,412.36 31 33 37 101 70 156 3.929
116 141074 Union Tobacco&cigarette Industries 0.21 0.23 0.23 0.20 0.21 102 286,926 59,316.67 23 11 26 42 22 56 1.484
117 141086 Comprehensive Multiple Projects 0.63 0.64 0.65 0.61 0.63 22 9,623 6,019.18 9 7 11 12 10 20 0.320
118 141091 National Aluminium Industrial 0.75 0.71 0.75 0.71 0.71 7 8,473 6,031.24 5 3 8 5 4 9 0.102
119 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.17 0.18 10 25,630 4,558.40 4 7 10 4 7 11 0.146
120 141098 Arabian Steel Pipes Manufacturing 2.35 2.38 2.39 2.35 2.35 3 2,150 5,058.00 3 3 6 3 3 6 0.044
121 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.17 1.19 1.16 1.17 79 271,665 318,732.23 15 11 20 22 23 43 1.150
122 141203 Travertine 0.15 0.15 0.15 0.14 0.14 26 102,251 14,456.00 7 11 16 7 16 22 0.378
123 141204 The Jordanian Pharmaceutical Manufacturing 1.50 1.51 1.51 1.49 1.50 6 1,825 2,736.50 4 4 7 4 4 8 0.087
124 141208 Al-quds Ready Mix 0.87 0.87 0.87 0.87 0.87 9 3,414 2,970.18 2 4 6 2 4 6 0.131
125 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.49 3.59 3.59 3.49 3.50 24 6,250 21,855.10 8 4 11 12 5 17 0.349
126 141214 Assas For Concrete Products 0.68 0.70 0.70 0.68 0.69 28 22,314 15,386.24 6 4 9 8 6 13 0.407
127 141215 United Cable Industries 1.97 1.94 1.98 1.94 1.96 194 453,548 889,619.15 26 25 32 59 59 101 2.823
128 141217 Intermediate Petrochemicals Industries 0.48 0.50 0.50 0.48 0.49 33 14,313 6,951.64 9 8 13 9 12 19 0.480
129 141218 Jordanian Mutual Funds Management Company 0.07 0.07 0.07 0.07 0.07 102 481,645 33,715.15 23 22 33 44 42 85 1.484
130 141224 Northen Cement 1.65 1.55 1.65 1.55 1.60 6 376 602.80 2 2 4 2 2 4 0.087
131 142041 Jordan Petroleum Refinery 8.61 8.49 8.61 8.41 8.46 343 99,200 839,637.62 23 38 38 48 137 177 4.991
Grand Total 6,872 13,436,345 19,728,390.95 47 47 48 1,371 1,577 2,105 100
Last update Tuesday on 28-07-2026 at 15:26:15
Share