Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 04-08-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.07 5.02 5.08 5.01 5.05 122 98,938 499,920.76 9 15 19 49 65 83 2.325
2 111002 Jordan Kuwait Bank 3.09 3.07 3.09 3.07 3.07 11 1,193 3,666.60 6 3 9 9 3 12 0.210
3 111003 Jordan Commercial Bank 1.28 1.28 1.28 1.28 1.28 2 102 130.56 2 1 3 2 1 3 0.038
4 111004 The Housing Bank For Trade & Finance 4.88 4.90 4.90 4.87 4.87 14 2,630 12,819.63 6 3 8 6 3 9 0.267
5 111005 Arab Jordan Investment Bank 1.68 1.69 1.69 1.68 1.69 2 3,140 5,295.20 2 2 4 2 2 4 0.038
6 111006 Safwa Islamic Bank 3.44 3.43 3.44 3.40 3.42 25 8,370 28,587.20 6 10 12 12 10 21 0.476
7 111007 Bank Al Etihad 3.02 3.03 3.06 3.01 3.03 23 13,026 39,501.18 7 10 16 7 16 23 0.438
8 111009 Arab Banking Corporation ( Jordan ) 0.84 0.83 0.84 0.83 0.83 10 19,692 16,344.37 2 5 7 3 6 9 0.191
9 111017 Capital Bank Of Jordan 2.79 2.77 2.80 2.77 2.78 41 75,890 210,874.03 7 14 17 6 24 29 0.781
10 111021 Cairo Amman Bank 1.48 1.49 1.50 1.48 1.48 7 4,024 5,966.06 3 4 6 3 4 6 0.133
11 111022 Bank Of Jordan 2.64 2.65 2.67 2.64 2.65 16 7,484 19,862.80 6 5 8 8 6 12 0.305
12 111027 Beit Al Mal Saving & Investment For Housing 0.37 0.37 0.37 0.36 0.36 15 18,166 6,557.26 4 6 8 5 9 13 0.286
13 111033 Jordan Ahli Bank 1.39 1.39 1.40 1.38 1.39 23 22,988 31,937.98 7 8 12 10 12 20 0.438
14 113023 Arab Bank 7.92 7.75 7.92 7.67 7.75 502 791,226 6,128,812.44 14 37 38 25 164 182 9.566
15 121003 Al-nisr Al-arabi Insurance 3.97 3.97 3.97 3.97 3.97 2 90 357.30 2 1 3 2 1 3 0.038
16 121004 Jordan Insurance 1.77 1.77 1.77 1.77 1.77 1 200 354.00 1 1 2 1 1 2 0.019
17 121008 United Insurance 1.36 1.36 1.36 1.36 1.36 1 50 68.00 1 1 2 1 1 2 0.019
18 121021 The National Insurance 1.36 1.40 1.40 1.36 1.38 5 585 805.60 3 2 5 3 2 5 0.095
19 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 1 10 4.00 1 1 2 1 1 2 0.019
20 121025 The Islamic Insurance 2.72 2.70 2.72 2.70 2.70 13 3,336 9,017.16 6 6 10 6 6 12 0.248
21 121027 Arab Jordanian Insurance Group 0.33 0.36 0.36 0.33 0.33 2 4,750 1,575.00 2 2 3 2 2 4 0.038
22 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.19 0.19 0.19 0.18 0.19 49 69,650 12,957.29 3 9 9 6 12 16 0.934
23 121033 Darkom Investment 0.54 0.55 0.55 0.50 0.53 7 1,563 822.00 3 6 9 3 6 9 0.133
24 121034 First Insurance 1.39 1.35 1.39 1.35 1.37 18 4,900 6,692.35 2 6 6 2 8 10 0.343
25 131004 The Jordanian Electric Power 3.61 3.59 3.62 3.59 3.61 349 407,939 1,471,918.79 18 20 26 157 174 206 6.650
26 131005 Arab International Hotels 0.73 0.73 0.73 0.73 0.73 6 523 381.79 5 1 5 5 1 6 0.114
27 131010 Irbid District Electricity 5.54 5.55 5.59 5.46 5.53 11 1,087 6,014.48 5 5 8 6 7 13 0.210
28 131012 Jordan National Shipping Lines 3.82 3.85 3.85 3.82 3.84 10 805 3,092.80 5 3 8 5 5 10 0.191
29 131013 Jordan Press Foundation 0.10 0.10 0.10 0.10 0.10 3 1,000 100.00 3 1 4 3 1 4 0.057
30 131014 Jordan Himmeh Mineral 0.65 0.65 0.65 0.65 0.65 1 7 4.55 1 1 2 1 1 2 0.019
31 131018 National Portfolio Securities 1.00 1.00 1.00 0.99 1.00 5 1,361 1,360.89 2 3 5 2 3 5 0.095
32 131019 Al-tajamouat For Touristic Projects 0.80 0.82 0.83 0.80 0.81 485 2,434,949 1,969,363.40 37 34 43 115 122 204 9.242
33 131022 Jordanian Duty Free Shops 6.25 6.90 6.95 6.25 6.71 6 380 2,551.05 6 4 9 6 4 9 0.114
34 131025 Jordanian Expatriates Investment Holding 0.62 0.62 0.63 0.61 0.62 13 4,326 2,672.56 5 6 10 6 7 12 0.248
35 131027 Resources Company For Development & Investment 0.22 0.24 0.24 0.22 0.23 24 9,278 2,100.29 7 7 10 8 12 17 0.457
36 131030 Jordan Press & Publishing 0.19 0.19 0.19 0.19 0.19 3 2,799 531.81 3 1 4 3 1 4 0.057
37 131034 Salam International Transport & Trading 1.26 1.27 1.27 1.26 1.27 26 3,978 5,051.06 7 2 7 11 2 13 0.495
38 131052 The Arab International For Education & Investment 3.32 3.40 3.40 3.32 3.34 5 230 768.40 2 4 5 3 4 6 0.095
39 131064 Al Ahlia Enterprises 0.04 0.05 0.05 0.04 0.04 6 60,900 2,438.00 4 3 7 5 3 8 0.114
40 131067 Zara Investment (holding) 0.47 0.47 0.47 0.47 0.47 1 7,000 3,290.00 1 1 2 1 1 2 0.019
41 131069 Union Investment Corporation 0.14 0.15 0.15 0.14 0.15 129 480,142 70,845.95 29 16 31 62 35 93 2.458
42 131073 Union Land Development 1.43 1.43 1.43 1.43 1.43 2 5 7.15 2 1 3 2 1 3 0.038
43 131076 Al-tajamouat For Catering & Housing 0.66 0.66 0.67 0.65 0.66 13 5,896 3,888.36 5 8 12 5 10 14 0.248
44 131077 Specialized Investment Compounds 1.54 1.53 1.55 1.53 1.54 16 3,748 5,754.87 4 5 9 6 6 12 0.305
45 131080 Jordan Express Tourist Transport 1.87 1.86 1.88 1.85 1.87 27 4,769 8,896.51 6 6 11 6 12 17 0.514
46 131081 Specialized Trading & Investments 1.27 1.27 1.27 1.27 1.27 1 100 127.00 1 1 2 1 1 2 0.019
47 131082 Arab East Investment 1.16 1.20 1.20 1.16 1.19 23 19,073 22,701.01 9 7 13 15 7 22 0.438
48 131086 Specialized Jordanian Investments 1.01 1.01 1.02 0.99 1.00 55 19,360 19,409.09 8 16 18 12 27 34 1.048
49 131087 Realestate Development 0.69 0.68 0.69 0.68 0.69 15 16,674 11,478.36 7 7 10 7 10 15 0.286
50 131097 Century Investment Group (holding) 0.39 0.39 0.39 0.38 0.38 9 4,820 1,837.80 4 4 7 6 4 9 0.171
51 131098 Al Dawliyah For Hotels & Malls 0.44 0.46 0.46 0.44 0.44 2 200 88.34 2 1 3 2 1 3 0.038
52 131101 The Real Estate & Investment Portfolio 1.04 1.04 1.04 1.04 1.04 1 65 67.60 1 1 2 1 1 2 0.019
53 131206 Jordan Telecom 3.97 4.00 4.01 3.97 4.01 80 101,807 407,782.48 11 8 16 32 30 45 1.524
54 131208 Transport & Investment Barter 1.23 1.27 1.27 1.23 1.24 29 89,988 111,155.32 7 8 11 17 11 25 0.553
55 131213 Alia-the Royal Jordanian Airlines 0.50 0.49 0.50 0.49 0.49 10 9,362 4,587.65 4 6 10 5 7 12 0.191
56 131217 Investors Industrial And Properties 0.34 0.35 0.35 0.34 0.35 65 125,826 43,647.28 22 12 25 35 17 51 1.239
57 131219 Bindar For Islamic Finance Company 1.34 1.34 1.34 1.34 1.34 1 83 111.22 1 1 2 1 1 2 0.019
58 131220 Al-isra For Education & Investment 4.25 4.34 4.35 4.25 4.33 4 1,583 6,850.67 2 2 4 3 3 6 0.076
59 131224 International Brokerage & Financial Markets 0.19 0.19 0.19 0.19 0.19 7 10,960 2,082.40 4 1 5 5 1 6 0.133
60 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 3 474 90.26 3 2 4 3 2 5 0.057
61 131226 Jordanian Saudi Investment House For Development & Investment 0.39 0.40 0.40 0.39 0.40 86 119,068 47,185.02 15 13 21 26 22 41 1.639
62 131228 Offtec Holding Group 1.11 1.09 1.11 1.09 1.10 38 27,711 30,570.15 7 12 15 8 15 22 0.724
63 131229 Jordanian Real Estate For Development 0.63 0.63 0.63 0.63 0.63 6 6,272 3,951.36 3 3 5 3 3 6 0.114
64 131230 South Electronics 1.02 1.03 1.05 1.01 1.02 37 62,835 64,360.58 14 7 17 16 9 23 0.705
65 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.51 0.49 0.50 9 4,010 1,995.10 5 4 7 7 5 10 0.171
66 131234 Amad Investment & Real Estate Development 3.38 3.41 3.41 3.33 3.34 44 13,970 46,649.03 9 13 19 12 16 26 0.838
67 131235 Winter Valley Tourism Investment 0.86 0.86 0.87 0.85 0.85 29 9,667 8,257.72 8 5 10 9 6 14 0.553
68 131236 Ihdathiat Real Estate 0.58 0.58 0.58 0.58 0.58 1 603 349.74 1 1 1 1 1 2 0.019
69 131238 Nobar Trading Investment Company 1.08 1.13 1.13 1.08 1.11 61 22,499 25,015.88 8 10 13 17 19 29 1.162
70 131239 Arab Phoenix Holdings 0.90 0.93 0.93 0.90 0.91 118 279,492 255,246.55 21 19 27 52 30 80 2.248
71 131241 Contempro For Housing Projects 0.85 0.85 0.85 0.83 0.84 17 8,941 7,535.87 5 5 8 6 5 9 0.324
72 131243 Masafat For Specialized Transportation 0.84 0.84 0.84 0.83 0.83 31 51,404 42,715.61 4 12 14 4 20 24 0.591
73 131245 Noor Capital Markets For Diversified Investments 1.42 1.44 1.44 1.39 1.40 16 2,555 3,571.90 2 8 9 2 10 11 0.305
74 131246 High Performance Real Estate Investments 0.35 0.35 0.36 0.35 0.35 34 10,576 3,703.76 4 6 8 3 6 8 0.648
75 131248 Shareco Brokerage 0.35 0.37 0.37 0.35 0.35 16 18,770 6,642.80 8 8 13 10 8 18 0.305
76 131249 Al Sanabel International For Islamic Investments (holding) 0.46 0.48 0.48 0.46 0.47 57 37,456 17,424.95 18 12 24 31 15 43 1.086
77 131251 First Islamic Finance 0.61 0.61 0.61 0.61 0.61 12 1,481 903.41 9 2 10 10 2 12 0.229
78 131255 Deera Investment & Real Estate Development 0.53 0.55 0.55 0.53 0.54 122 134,069 72,247.03 23 17 27 36 38 64 2.325
79 131256 Comprehensive Multiple Transport 0.61 0.61 0.61 0.61 0.61 5 2,176 1,327.36 2 2 3 2 2 4 0.095
80 131258 Future Arab Investment 0.62 0.62 0.62 0.62 0.62 4 2,737 1,696.94 3 2 5 3 2 5 0.076
81 131259 Afaq Holding For Investment & Real Estate Development 0.30 0.32 0.32 0.30 0.30 39 60,562 18,286.80 12 13 17 15 25 37 0.743
82 131261 Al-rakaez Investment 0.45 0.44 0.45 0.44 0.44 8 4,082 1,808.71 4 3 6 4 3 7 0.152
83 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.04 25 310,691 12,402.64 13 3 13 18 4 21 0.476
84 131263 International Cards 0.08 0.09 0.09 0.08 0.09 9 8,406 753.28 3 5 8 4 7 11 0.171
85 131265 Al-tahdith For Real Estate Investments 0.72 0.74 0.74 0.71 0.72 22 14,728 10,599.72 3 9 11 3 13 15 0.419
86 131267 Kafa'a For Financial & Economical Investments 0.37 0.38 0.38 0.36 0.37 14 10,553 3,900.14 5 6 9 5 7 10 0.267
87 131269 First Jordan Investment 0.30 0.30 0.30 0.30 0.30 15 17,804 5,341.20 9 6 14 9 6 15 0.286
88 131270 Almehanya For Real Estate Investments & Housing 0.83 0.83 0.84 0.82 0.83 46 94,032 78,215.83 11 15 21 19 22 40 0.877
89 131271 Jordan Emirates Dimensions For Commercial Investment 0.46 0.47 0.47 0.45 0.46 5 1,050 479.30 2 3 4 2 4 6 0.095
90 131274 Darat Jordan (holdings) 0.72 0.73 0.73 0.71 0.72 7 1,888 1,361.06 3 6 8 3 6 8 0.133
91 131275 Saba'ek Investment 0.71 0.71 0.71 0.71 0.71 2 42 29.82 2 1 3 2 1 3 0.038
92 131278 Shira' Real Estate Development & Investment 0.40 0.40 0.40 0.39 0.40 65 87,310 34,724.00 10 13 16 11 28 37 1.239
93 131281 Amwaj Properties 0.19 0.20 0.20 0.19 0.19 9 12,000 2,316.00 3 6 7 4 7 9 0.171
94 131284 Jordan Masaken For Land & Industrial Development Projects 0.65 0.65 0.65 0.65 0.65 1 51 33.15 1 1 2 1 1 2 0.019
95 131285 Ammoun International For Multilateral Investments 0.43 0.45 0.45 0.43 0.44 7 8,000 3,481.82 5 2 6 6 3 8 0.133
96 131286 Afaq For Energy 2.96 2.95 2.96 2.94 2.95 48 15,665 46,209.73 12 12 18 14 19 32 0.915
97 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.33 0.34 0.33 0.33 15 8,900 2,938.50 4 8 10 6 8 14 0.286
98 131289 Rumm Financial Brokerage 1.27 1.24 1.31 1.24 1.27 7 1,122 1,421.60 7 2 7 7 2 9 0.133
99 131293 Middle East Holding 2.07 2.12 2.12 2.05 2.09 71 47,464 99,274.56 13 13 19 16 21 34 1.353
100 141002 Jordan Poultry Processing & Marketing 0.20 0.21 0.21 0.20 0.20 48 316,713 63,353.60 10 14 18 15 20 34 0.915
101 141003 Al- Arabiya For Investment Projects 2.04 2.08 2.13 2.03 2.06 30 7,300 15,004.57 9 4 10 10 8 16 0.572
102 141005 General Mining 3.27 3.27 3.27 3.27 3.27 8 352 1,151.04 5 2 6 6 2 8 0.152
103 141006 Arab Aluminium Industry 1.19 1.28 1.28 1.19 1.22 12 837 1,022.19 8 4 11 9 4 12 0.229
104 141009 The Industrial Commercial & Agricultural 0.82 0.83 0.83 0.82 0.82 15 7,050 5,811.50 4 7 11 4 8 12 0.286
105 141010 Premier Business & Projects 2.93 2.93 2.93 2.93 2.93 1 6 17.58 1 1 2 1 1 2 0.019
106 141011 National Steel Industry 1.17 1.16 1.17 1.14 1.16 6 631 730.04 4 4 7 6 4 9 0.114
107 141012 Dar Al Dawa Development & Investment 1.18 1.19 1.19 1.17 1.18 30 13,778 16,251.30 13 8 17 16 11 26 0.572
108 141014 The Jordan Worsted Mills 2.90 2.90 2.90 2.90 2.90 1 50 145.00 1 1 2 1 1 2 0.019
109 141015 Latent Energies For Investments 0.99 1.00 1.01 0.99 0.99 25 11,664 11,603.12 10 10 14 10 12 22 0.476
110 141018 Jordan Phosphate Mines 15.14 15.00 15.21 15.00 15.12 343 66,797 1,009,937.87 33 28 37 77 120 193 6.536
111 141032 Jordanian Co.for Developing & Financial Investment 0.85 0.86 0.86 0.85 0.86 32 171,641 147,530.77 9 4 10 19 4 23 0.610
112 141036 Comprehensive Land Development & Investment 0.65 0.65 0.65 0.65 0.65 1 2,000 1,300.00 1 1 2 1 1 2 0.019
113 141039 National Cable & Wire Manufacturing 0.20 0.20 0.20 0.20 0.20 16 23,406 4,681.20 7 6 11 7 7 14 0.305
114 141042 Jordan Cement Factories 1.05 1.04 1.05 1.03 1.03 41 7,477 7,729.71 10 7 14 13 12 25 0.781
115 141043 Arab Potash 44.40 44.47 44.50 44.00 44.28 26 1,051 46,541.59 9 11 18 11 11 21 0.495
116 141052 Universal Modern Industries For Edible Oil 1.88 1.87 1.88 1.85 1.87 12 2,155 4,024.40 2 2 4 2 4 6 0.229
117 141055 Jordan Industrial Resources 0.47 0.48 0.48 0.47 0.48 2 224 107.28 2 2 3 2 2 4 0.038
118 141058 Injaz For Development & Projects 0.47 0.50 0.50 0.47 0.49 237 551,133 270,604.30 31 29 37 90 87 162 4.516
119 141061 Elzay Ready Wear Manufacturing 0.31 0.30 0.31 0.30 0.30 9 5,210 1,569.00 2 3 4 3 7 9 0.171
120 141065 Ready Mix Concrete & Construction Supplies 1.33 1.34 1.34 1.33 1.34 23 31,615 42,353.10 7 6 11 10 8 17 0.438
121 141070 Jordan Steel 0.27 0.27 0.27 0.26 0.26 200 558,668 147,959.92 27 25 33 44 70 104 3.811
122 141074 Union Tobacco&cigarette Industries 0.22 0.24 0.24 0.22 0.23 35 43,645 10,060.35 14 7 15 25 9 33 0.667
123 141086 Comprehensive Multiple Projects 0.60 0.60 0.61 0.59 0.60 39 17,608 10,571.50 9 7 12 11 13 23 0.743
124 141091 National Aluminium Industrial 0.72 0.72 0.72 0.72 0.72 1 219 157.68 1 1 2 1 1 2 0.019
125 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 9 10,520 1,788.60 4 6 9 4 6 9 0.171
126 141098 Arabian Steel Pipes Manufacturing 2.27 2.27 2.27 2.27 2.27 3 280 635.60 1 3 3 1 3 4 0.057
127 141106 Ad Dulayl Industrial Park & Real Estate 1.21 1.19 1.21 1.19 1.20 82 145,543 174,693.43 14 23 28 30 42 66 1.563
128 141170 International Silica Industries 0.23 0.23 0.23 0.23 0.23 1 500 115.00 1 1 2 1 1 2 0.019
129 141203 Travertine 0.15 0.14 0.15 0.14 0.14 13 12,700 1,804.00 7 5 10 7 6 13 0.248
130 141204 The Jordanian Pharmaceutical Manufacturing 1.47 1.48 1.48 1.45 1.46 27 22,827 33,335.72 6 11 15 7 20 25 0.514
131 141208 Al-quds Ready Mix 0.87 0.86 0.87 0.86 0.87 10 11,087 9,635.82 5 3 8 5 3 8 0.191
132 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.80 3.80 3.82 3.79 3.80 11 2,151 8,171.86 6 5 9 7 5 12 0.210
133 141210 Hayat Pharmaceutical Industries 3.21 3.22 3.22 3.21 3.22 3 1,810 5,828.00 3 1 4 3 2 5 0.057
134 141214 Assas For Concrete Products 0.72 0.72 0.72 0.72 0.72 12 3,709 2,670.48 5 6 10 5 6 11 0.229
135 141215 United Cable Industries 1.91 1.93 1.93 1.91 1.91 63 85,860 164,364.16 16 15 21 25 24 49 1.200
136 141216 National Oil Shale 0.30 0.29 0.30 0.29 0.30 13 5,137 1,521.10 1 5 6 2 9 11 0.248
137 141217 Intermediate Petrochemicals Industries 0.52 0.51 0.52 0.50 0.50 17 4,790 2,395.70 2 9 9 3 9 10 0.324
138 141218 Jordanian Mutual Funds Management Company 0.05 0.06 0.06 0.05 0.05 12 19,516 985.58 5 5 9 5 6 11 0.229
139 141219 Philadelphia Pharmaceuticals 2.01 1.98 2.01 1.98 1.98 5 270 534.90 2 2 4 2 3 5 0.095
140 142041 Jordan Petroleum Refinery 8.58 8.54 8.62 8.50 8.55 258 58,402 499,416.73 23 28 35 56 108 163 4.916
Grand Total 5,248 8,730,474 14,929,021.87 47 45 47 1,081 1,314 1,728 100
Last update Tuesday on 04-08-2026 at 15:42:10
Share