Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 14-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.78 4.80 4.83 4.78 4.79 263 252,887 1,211,667.21 12 10 16 127 111 158 5.389
2 111002 Jordan Kuwait Bank 3.07 3.07 3.07 3.07 3.07 12 3,375 10,361.25 5 6 8 5 7 12 0.246
3 111004 The Housing Bank For Trade & Finance 4.84 4.90 4.90 4.84 4.86 5 1,426 6,925.92 4 2 6 4 2 6 0.102
4 111005 Arab Jordan Investment Bank 1.66 1.67 1.67 1.66 1.66 4 1,114 1,854.49 3 2 5 3 3 6 0.082
5 111006 Safwa Islamic Bank 3.36 3.37 3.40 3.36 3.38 57 17,133 57,967.12 13 14 20 18 20 36 1.168
6 111007 Bank Al Etihad 2.75 2.83 2.83 2.73 2.78 83 41,475 115,386.52 14 17 22 18 30 45 1.701
7 111009 Arab Banking Corporation ( Jordan ) 0.84 0.86 0.86 0.84 0.84 4 2,300 1,938.00 2 4 6 2 4 6 0.082
8 111017 Capital Bank Of Jordan 2.79 2.80 2.80 2.79 2.80 20 46,552 130,287.39 8 5 10 10 6 16 0.410
9 111021 Cairo Amman Bank 1.49 1.49 1.50 1.49 1.49 18 25,782 38,449.05 7 7 11 8 8 16 0.369
10 111022 Bank Of Jordan 2.71 2.71 2.71 2.70 2.70 10 8,000 21,620.00 4 6 9 4 7 11 0.205
11 111027 Beit Al Mal Saving & Investment For Housing 0.37 0.38 0.38 0.37 0.37 9 3,500 1,295.95 4 5 8 4 6 10 0.184
12 111033 Jordan Ahli Bank 1.38 1.38 1.39 1.37 1.38 40 140,254 193,530.57 9 8 12 11 13 23 0.820
13 113023 Arab Bank 7.22 7.34 7.34 7.22 7.29 292 307,692 2,241,554.22 33 18 35 90 42 125 5.984
14 121003 Al-nisr Al-arabi Insurance 3.49 3.49 3.49 3.49 3.49 1 22 76.78 1 1 2 1 1 2 0.020
15 121004 Jordan Insurance 1.63 1.64 1.64 1.56 1.59 42 49,053 78,140.34 7 11 15 8 14 18 0.861
16 121005 Arabia Insurance Company - Jordan 1.49 1.50 1.50 1.49 1.50 2 1,819 2,720.31 2 1 3 2 1 3 0.041
17 121025 The Islamic Insurance 2.58 2.69 2.69 2.58 2.60 8 1,381 3,592.90 5 1 6 7 1 8 0.164
18 121026 The Arab Assurers Insurance 0.12 0.12 0.12 0.12 0.12 3 1,400 168.00 1 3 4 1 3 4 0.061
19 121033 Darkom Investment 0.49 0.49 0.49 0.49 0.49 1 150 73.50 1 1 2 1 1 2 0.020
20 121034 First Insurance 1.20 1.20 1.22 1.20 1.21 12 5,784 7,004.99 6 1 6 8 2 10 0.246
21 131004 The Jordanian Electric Power 3.51 3.59 3.59 3.49 3.54 170 84,102 297,775.08 18 24 29 48 55 99 3.484
22 131010 Irbid District Electricity 5.33 5.33 5.33 5.32 5.32 18 2,600 13,834.01 2 7 8 2 11 13 0.369
23 131012 Jordan National Shipping Lines 3.59 3.59 3.59 3.59 3.59 1 400 1,436.00 1 1 2 1 1 2 0.020
24 131013 Jordan Press Foundation 0.10 0.09 0.10 0.09 0.09 3 4,000 363.36 1 2 3 1 2 3 0.061
25 131014 Jordan Himmeh Mineral 0.87 0.87 0.87 0.87 0.87 1 50 43.50 1 1 2 1 1 2 0.020
26 131017 Jordan Decapolis Properties 0.39 0.40 0.40 0.39 0.39 16 28,067 10,950.13 6 3 8 6 3 9 0.328
27 131018 National Portfolio Securities 1.11 1.12 1.12 1.11 1.11 2 600 667.00 2 1 3 2 1 3 0.041
28 131019 Al-tajamouat For Touristic Projects 0.68 0.70 0.70 0.68 0.68 102 585,520 399,565.30 17 24 27 20 44 62 2.090
29 131022 Jordanian Duty Free Shops 6.20 6.20 6.20 6.20 6.20 1 50 310.00 1 1 2 1 1 2 0.020
30 131023 Jordan International Trading Center 0.98 0.98 0.98 0.98 0.98 1 5 4.90 1 1 2 1 1 2 0.020
31 131025 Jordanian Expatriates Investment Holding 0.62 0.62 0.62 0.62 0.62 1 25 15.50 1 1 2 1 1 2 0.020
32 131027 Resources Company For Development & Investment 0.22 0.21 0.22 0.21 0.21 19 7,842 1,661.72 3 5 5 4 11 13 0.389
33 131052 The Arab International For Education & Investment 3.36 3.36 3.36 3.36 3.36 1 100 336.00 1 1 2 1 1 2 0.020
34 131062 Al Tas-heelat Jordan Specialized Financing 1.72 1.72 1.72 1.72 1.72 1 60 103.20 1 1 2 1 1 2 0.020
35 131067 Zara Investment (holding) 0.49 0.49 0.49 0.49 0.49 1 10 4.90 1 1 2 1 1 2 0.020
36 131069 Union Investment Corporation 0.11 0.12 0.12 0.11 0.11 45 65,484 7,203.75 16 10 21 23 17 40 0.922
37 131076 Al-tajamouat For Catering & Housing 0.68 0.69 0.69 0.68 0.68 12 12,334 8,422.32 8 4 11 8 5 13 0.246
38 131077 Specialized Investment Compounds 1.61 1.64 1.64 1.61 1.62 59 42,462 68,704.39 7 11 13 12 20 28 1.209
39 131080 Jordan Express Tourist Transport 1.67 1.67 1.67 1.67 1.67 2 373 622.91 2 1 3 2 1 3 0.041
40 131081 Specialized Trading & Investments 1.27 1.27 1.27 1.27 1.27 1 500 635.00 1 1 2 1 1 2 0.020
41 131082 Arab East Investment 1.22 1.19 1.23 1.17 1.20 29 35,170 42,303.90 7 10 12 8 17 24 0.594
42 131086 Specialized Jordanian Investments 1.12 1.16 1.16 1.12 1.14 120 61,600 70,298.44 22 18 27 37 40 65 2.459
43 131087 Realestate Development 0.68 0.68 0.69 0.67 0.68 121 104,841 71,482.47 18 12 21 37 29 59 2.480
44 131090 United Financial Investments 1.24 1.24 1.24 1.24 1.24 2 75 93.00 1 2 2 1 2 3 0.041
45 131097 Century Investment Group (holding) 0.38 0.38 0.38 0.37 0.38 7 11,279 4,273.30 5 2 6 6 3 9 0.143
46 131098 Al Dawliyah For Hotels & Malls 0.43 0.45 0.45 0.43 0.43 4 77 33.42 3 2 5 3 3 6 0.082
47 131206 Jordan Telecom 3.93 4.09 4.11 3.91 3.98 152 82,006 326,447.57 22 12 26 73 33 96 3.115
48 131208 Transport & Investment Barter 1.18 1.22 1.23 1.18 1.20 44 74,267 88,885.41 7 5 9 12 12 24 0.902
49 131213 Alia-the Royal Jordanian Airlines 0.49 0.52 0.52 0.49 0.52 14 859 442.60 3 3 6 7 3 10 0.287
50 131217 Investors Industrial And Properties 0.27 0.28 0.28 0.27 0.27 41 66,896 18,136.97 12 15 21 15 18 31 0.840
51 131224 International Brokerage & Financial Markets 0.17 0.18 0.18 0.17 0.17 5 2,750 470.00 2 4 5 2 4 6 0.102
52 131225 International Arabian Development & Investment Trading 0.17 0.18 0.18 0.17 0.17 2 625 106.50 2 2 4 2 2 4 0.041
53 131226 Jordanian Saudi Investment House For Development & Investment 0.32 0.33 0.33 0.32 0.32 30 45,248 14,508.27 8 8 14 11 10 20 0.615
54 131229 Jordanian Real Estate For Development 0.63 0.63 0.63 0.63 0.63 1 558 351.54 1 1 2 1 1 2 0.020
55 131230 South Electronics 0.83 0.84 0.84 0.79 0.81 4 133 107.10 3 2 4 3 3 6 0.082
56 131232 Al Faris National Company For Investment & Export 0.50 0.50 0.50 0.50 0.50 3 298 149.00 3 1 4 3 1 4 0.061
57 131234 Amad Investment & Real Estate Development 2.81 2.85 2.85 2.81 2.84 5 664 1,883.84 4 3 7 4 3 7 0.102
58 131235 Winter Valley Tourism Investment 0.87 0.85 0.88 0.85 0.87 23 10,980 9,507.23 9 7 10 9 9 15 0.471
59 131239 Arab Phoenix Holdings 0.80 0.80 0.82 0.79 0.80 250 822,224 661,399.24 28 27 34 66 69 116 5.123
60 131243 Masafat For Specialized Transportation 0.78 0.79 0.79 0.77 0.78 12 13,967 10,960.78 5 5 9 8 6 14 0.246
61 131245 Noor Capital Markets For Diversified Investments 1.47 1.47 1.47 1.47 1.47 1 4 5.88 1 1 2 1 1 2 0.020
62 131246 High Performance Real Estate Investments 0.34 0.35 0.35 0.34 0.34 6 1,578 538.24 3 4 7 3 4 7 0.123
63 131247 Arab Investors Union For Real Estates Devoloping 0.58 0.58 0.58 0.58 0.58 26 47,960 27,816.80 13 5 13 18 5 23 0.533
64 131249 Al Sanabel International For Islamic Investments (holding) 0.38 0.40 0.40 0.38 0.39 27 5,857 2,282.61 9 5 12 9 6 15 0.553
65 131251 Islamic First Finance 0.61 0.62 0.62 0.61 0.62 13 1,585 976.90 6 4 9 6 6 12 0.266
66 131255 Deera Investment & Real Estate Development 0.51 0.51 0.51 0.51 0.51 4 430 219.30 1 3 4 1 3 4 0.082
67 131256 Comprehensive Multiple Transport 0.61 0.62 0.62 0.61 0.61 6 2,549 1,555.38 3 4 5 3 5 8 0.123
68 131258 Future Arab Investment 0.64 0.65 0.65 0.64 0.64 8 3,557 2,276.50 4 2 4 4 3 7 0.164
69 131259 Afaq Holding For Investment & Real Estate Development 0.28 0.28 0.28 0.28 0.28 6 3,810 1,066.80 1 5 6 1 6 7 0.123
70 131261 Al-rakaez Investment 0.44 0.46 0.46 0.44 0.45 5 310 138.48 3 4 4 4 4 7 0.102
71 131263 International Cards 0.08 0.09 0.09 0.08 0.09 10 5,774 517.93 3 6 8 4 6 10 0.205
72 131264 Comprehensive Leasing 3.89 3.89 3.89 3.89 3.89 2 700 2,723.00 1 1 1 1 2 3 0.041
73 131265 Al-tahdith For Real Estate Investments 0.73 0.74 0.74 0.73 0.73 14 6,221 4,547.16 3 11 12 3 12 13 0.287
74 131268 Tuhama For Financial Investments 0.33 0.34 0.34 0.32 0.33 13 22,359 7,378.86 6 5 10 7 5 11 0.266
75 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 3 741 214.89 3 1 4 3 1 4 0.061
76 131270 Almehanya For Real Estate Investments & Housing 0.84 0.85 0.85 0.84 0.84 6 104 87.67 2 3 5 2 6 8 0.123
77 131271 Jordan Emirates Dimensions For Commercial Investment 0.45 0.45 0.45 0.45 0.45 5 465 209.25 2 3 4 2 3 5 0.102
78 131274 Darat Jordan (holdings) 0.73 0.74 0.74 0.73 0.73 4 27,200 19,858.00 2 3 4 2 2 3 0.082
79 131281 Amwaj Properties 0.19 0.20 0.20 0.19 0.19 2 51 9.94 2 2 4 2 2 4 0.041
80 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 1 187 138.38 1 1 2 1 1 2 0.020
81 131285 Ammoun International For Multilateral Investments 0.42 0.43 0.43 0.42 0.43 2 439 188.38 1 2 3 1 2 3 0.041
82 131286 Afaq For Energy 2.62 2.65 2.65 2.61 2.63 77 99,930 262,950.07 19 15 29 27 27 54 1.578
83 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 13 13,472 4,177.32 5 8 12 5 9 14 0.266
84 131289 Rumm Financial Brokerage 1.21 1.23 1.23 1.21 1.21 9 12,230 14,811.11 3 5 6 4 5 9 0.184
85 131293 Middle East Holding 1.86 1.82 1.86 1.82 1.83 13 1,718 3,149.45 3 2 3 4 2 5 0.266
86 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 11 13,902 2,641.88 6 4 10 6 4 10 0.225
87 141003 Al- Arabiya For Investment Projects 1.73 1.81 1.81 1.73 1.76 36 11,185 19,647.05 8 3 9 12 7 16 0.738
88 141004 Jordan Dairy 2.14 2.14 2.14 2.14 2.14 2 70 149.80 2 1 3 2 1 3 0.041
89 141009 The Industrial Commercial & Agricultural 0.83 0.85 0.86 0.83 0.84 27 15,238 12,835.41 10 5 13 11 9 19 0.553
90 141011 National Steel Industry 0.81 0.87 0.87 0.81 0.85 20 6,360 5,415.60 8 3 10 9 4 12 0.410
91 141012 Dar Al Dawa Development & Investment 1.12 1.14 1.14 1.12 1.13 38 17,279 19,452.84 10 12 15 10 18 28 0.779
92 141014 The Jordan Worsted Mills 2.79 2.84 2.84 2.79 2.81 16 2,000 5,613.09 8 1 8 9 1 10 0.328
93 141015 Latent Energies For Investments 0.95 0.96 0.97 0.95 0.96 43 11,733 11,261.62 10 10 13 13 19 29 0.881
94 141018 Jordan Phosphate Mines 15.00 15.10 15.10 14.85 14.97 588 133,275 1,995,549.23 31 40 44 75 261 330 12.049
95 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.02 1.02 1.02 1.02 1.02 1 168 171.36 1 1 2 1 1 2 0.020
96 141032 Jordanian Co.for Developing & Financial Investment 0.56 0.55 0.56 0.55 0.55 16 4,401 2,423.05 5 6 10 5 7 12 0.328
97 141039 National Cable & Wire Manufacturing 0.19 0.19 0.19 0.19 0.19 1 1,000 190.00 1 1 2 1 1 2 0.020
98 141042 Jordan Cement Factories 0.95 0.95 0.95 0.94 0.95 12 964 914.48 2 5 7 8 5 13 0.246
99 141043 Arab Potash 39.75 39.90 39.90 39.70 39.80 7 252 10,029.50 5 3 6 5 5 10 0.143
100 141052 Universal Modern Industries For Edible Oil 1.85 1.84 1.85 1.84 1.84 19 3,540 6,521.00 2 1 3 2 5 7 0.389
101 141058 Injaz For Development & Projects 0.37 0.39 0.39 0.37 0.38 65 119,152 44,931.74 16 18 26 21 32 49 1.332
102 141065 Ready Mix Concrete & Construction Supplies 1.30 1.31 1.33 1.30 1.32 24 24,051 31,809.94 12 7 15 17 12 26 0.492
103 141070 Jordan Steel 0.21 0.21 0.22 0.21 0.21 31 61,963 13,044.69 8 14 18 11 19 30 0.635
104 141074 Union Tobacco&cigarette Industries 0.16 0.17 0.17 0.16 0.16 19 48,200 7,714.00 9 7 14 9 10 19 0.389
105 141086 Comprehensive Multiple Projects 0.57 0.57 0.57 0.56 0.56 25 14,396 8,085.21 10 9 12 11 9 16 0.512
106 141091 National Aluminium Industrial 0.74 0.75 0.75 0.73 0.73 8 3,257 2,381.97 4 3 7 5 3 8 0.164
107 141094 Nutridar 0.98 1.00 1.00 0.98 0.99 3 450 445.50 3 2 5 3 2 5 0.061
108 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.17 0.18 0.17 0.17 8 7,941 1,354.97 3 3 6 4 5 9 0.164
109 141098 Arabian Steel Pipes Manufacturing 2.26 2.35 2.35 2.26 2.28 9 3,305 7,531.25 7 2 8 7 2 9 0.184
110 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.16 1.16 1.16 1.16 2 5,000 5,800.00 2 1 3 2 1 3 0.041
111 141141 Jordan Vegetable Oil Industries 5.01 5.01 5.01 5.01 5.01 5 360 1,803.60 1 3 4 1 3 4 0.102
112 141202 Al-salhiah Investment And Real Estate Development 0.94 0.93 0.97 0.93 0.95 23 1,193 1,129.75 7 5 10 6 5 10 0.471
113 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.51 1.51 1.49 1.50 7 792 1,189.69 6 3 8 6 3 9 0.143
114 141208 Al-quds Ready Mix 0.85 0.85 0.85 0.85 0.85 1 3,762 3,197.70 1 1 2 1 1 2 0.020
115 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.27 3.30 3.31 3.27 3.29 7 550 1,809.68 4 2 5 5 2 7 0.143
116 141214 Assas For Concrete Products 0.68 0.68 0.68 0.66 0.67 6 309 207.80 2 5 6 2 5 7 0.123
117 141215 United Cable Industries 1.63 1.65 1.65 1.63 1.64 380 1,072,686 1,759,346.06 31 19 34 175 152 211 7.787
118 141216 National Oil Shale 0.40 0.36 0.42 0.36 0.38 65 39,453 14,903.27 9 13 19 12 25 31 1.332
119 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 1 500 15.00 1 1 2 1 1 2 0.020
120 142041 Jordan Petroleum Refinery 8.95 9.21 9.25 8.95 9.12 866 447,871 4,084,769.00 39 34 41 241 138 355 17.746
Grand Total 4,880 5,415,989 14,701,239.09 47 46 47 1,156 1,180 1,724 100
Last update Tuesday on 14-07-2026 at 15:46:43
Share