Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 01-11-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.04 5.03 5.07 5.01 5.04 224 223,188 1,125,666.17 10 13 17 104 104 146 4.309
2 111002 Jordan Kuwait Bank 3.17 3.20 3.29 3.15 3.17 21 7,870 24,967.61 4 6 9 5 6 11 0.404
3 111004 The Housing Bank For Trade & Finance 5.00 4.96 5.00 4.96 4.99 20 2,413 12,046.86 4 8 12 4 9 13 0.385
4 111006 Safwa Islamic Bank 3.58 3.56 3.58 3.55 3.56 28 10,489 37,335.75 10 12 16 16 13 29 0.539
5 111007 Bank Al Etihad 3.53 3.46 3.53 3.45 3.46 22 10,304 35,695.58 7 13 19 8 15 23 0.423
6 111017 Capital Bank Of Jordan 2.80 2.76 2.80 2.75 2.76 92 176,572 488,050.39 13 17 24 11 30 40 1.770
7 111021 Cairo Amman Bank 1.41 1.35 1.41 1.35 1.37 34 37,389 51,335.64 6 16 18 10 19 29 0.654
8 111022 Bank Of Jordan 2.68 2.64 2.68 2.64 2.65 3 610 1,614.68 2 2 4 2 3 5 0.058
9 111027 Beit Al Mal Saving & Investment For Housing 0.70 0.68 0.70 0.66 0.68 68 47,515 32,509.67 12 13 19 17 31 45 1.308
10 111033 Jordan Ahli Bank 1.39 1.37 1.39 1.37 1.38 29 43,710 60,379.56 4 13 15 6 18 23 0.558
11 113023 Arab Bank 7.50 7.36 7.52 7.35 7.46 335 272,286 2,031,159.78 31 27 35 87 67 144 6.445
12 121003 Al-nisr Al-arabi Insurance 3.91 4.10 4.10 3.91 4.07 2 134 545.41 2 2 4 2 2 4 0.038
13 121007 Jerusalem Insurance 2.44 2.44 2.44 2.44 2.44 1 200 488.00 1 1 2 1 1 2 0.019
14 121008 United Insurance 1.30 1.36 1.36 1.30 1.31 2 834 1,091.40 2 1 3 2 1 3 0.038
15 121009 Jordan French Insurance 0.50 0.50 0.50 0.50 0.50 1 1,000 500.00 1 1 2 1 1 2 0.019
16 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 1 475 152.00 1 1 2 1 1 2 0.019
17 121022 Jordan International Insurance 0.41 0.41 0.41 0.40 0.40 13 12,489 5,001.00 3 5 7 4 7 11 0.250
18 121023 Euro Arab Insurance Group 1.33 1.33 1.33 1.33 1.33 3 100,300 133,399.00 2 2 3 2 2 4 0.058
19 121025 The Islamic Insurance 2.73 2.73 2.73 2.73 2.73 14 7,000 19,110.00 5 2 6 5 2 7 0.269
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.19 0.19 0.18 0.18 11 25,000 4,504.60 4 1 4 5 1 6 0.212
21 121033 Darkom Investment 0.60 0.61 0.61 0.60 0.60 6 3,800 2,282.00 2 2 4 2 2 4 0.115
22 131004 The Jordanian Electric Power 3.84 3.83 3.85 3.83 3.85 299 353,951 1,361,088.62 13 19 26 138 141 169 5.752
23 131005 Arab International Hotels 0.74 0.74 0.74 0.74 0.74 2 1,000 740.00 1 1 2 1 1 2 0.038
24 131010 Irbid District Electricity 5.62 5.63 5.75 5.62 5.65 8 1,650 9,314.50 3 4 6 3 4 6 0.154
25 131011 Alshamekha For Realestate & Financial Investments 1.24 1.29 1.24 1.24 1.24 2 150 186.00 1 2 3 1 2 3 0.038
26 131012 Jordan National Shipping Lines 4.05 4.05 4.05 4.05 4.05 2 350 1,417.50 2 1 3 2 1 3 0.038
27 131013 Jordan Press Foundation 0.15 0.15 0.16 0.14 0.14 33 18,988 2,729.13 10 7 13 13 10 20 0.635
28 131017 Jordan Decapolis Properties 0.44 0.44 0.44 0.43 0.43 8 2,010 866.42 2 6 7 2 7 9 0.154
29 131018 National Portfolio Securities 0.96 0.95 0.96 0.95 0.96 2 20 19.10 2 2 3 2 2 4 0.038
30 131019 Al-tajamouat For Touristic Projects 0.83 0.84 0.84 0.83 0.83 25 76,536 63,524.91 8 7 14 9 13 21 0.481
31 131022 Jordanian Duty Free Shops 6.90 7.00 7.00 6.80 6.91 11 2,035 14,053.00 6 6 9 8 6 14 0.212
32 131023 Jordan International Trading Center 1.10 1.11 1.14 1.08 1.11 54 29,871 33,236.18 15 12 19 20 17 32 1.039
33 131025 Jordanian Expatriates Investment Holding 0.83 0.80 0.83 0.80 0.81 62 46,877 38,137.45 14 9 18 22 12 32 1.193
34 131027 Resources Company For Development & Investment 0.23 0.23 0.24 0.22 0.23 12 19,150 4,319.00 6 5 9 6 5 9 0.231
35 131030 Jordan Press & Publishing 0.23 0.22 0.23 0.22 0.22 10 17,725 3,901.60 3 3 6 3 6 9 0.192
36 131034 Salam International Transport & Trading 1.44 1.45 1.47 1.44 1.45 26 7,507 10,883.30 5 7 8 6 11 15 0.500
37 131039 Jordan Investment Trust 0.63 0.58 0.63 0.58 0.63 6 3,173 1,983.99 4 2 5 4 2 6 0.115
38 131052 The Arab International For Education & Investment 3.76 3.82 3.82 3.70 3.72 9 1,120 4,165.95 4 4 7 5 6 10 0.173
39 131064 Al Ahlia Enterprises 0.06 0.06 0.07 0.06 0.06 20 23,677 1,421.46 5 8 13 5 10 15 0.385
40 131067 Zara Investment (holding) 0.51 0.51 0.51 0.51 0.51 4 7,100 3,621.00 4 1 5 4 1 5 0.077
41 131069 Union Investment Corporation 0.12 0.12 0.12 0.12 0.12 7 17,812 2,137.44 1 6 7 1 6 7 0.135
42 131073 Union Land Development 1.02 1.07 1.16 1.01 1.08 121 1,408,558 1,526,160.19 14 22 23 24 49 55 2.328
43 131076 Al-tajamouat For Catering & Housing 1.00 1.02 1.02 0.98 1.00 37 123,765 124,051.36 14 3 14 21 5 25 0.712
44 131077 Specialized Investment Compounds 1.78 1.80 1.80 1.75 1.76 8 7,419 13,036.00 3 5 8 3 7 10 0.154
45 131082 Arab East Investment 1.22 1.20 1.22 1.20 1.21 23 32,095 38,825.50 11 4 12 16 5 20 0.442
46 131087 Realestate Development 0.68 0.69 0.69 0.67 0.68 7 6,877 4,663.56 4 6 10 4 7 10 0.135
47 131097 Century Investment Group (holding) 0.43 0.44 0.44 0.43 0.43 7 2,660 1,144.17 3 4 7 4 4 8 0.135
48 131098 Al Dawliyah For Hotels & Malls 0.51 0.51 0.51 0.51 0.51 1 2 1.02 1 1 2 1 1 2 0.019
49 131101 The Real Estate & Investment Portfolio 1.09 1.07 1.09 1.09 1.09 1 34 37.06 1 1 2 1 1 2 0.019
50 131206 Jordan Telecom 4.04 4.03 4.07 4.02 4.03 20 1,910 7,696.40 5 12 15 8 13 20 0.385
51 131208 Transport & Investment Barter 1.39 1.37 1.40 1.37 1.39 18 11,278 15,632.58 8 3 9 10 7 17 0.346
52 131213 Alia-the Royal Jordanian Airlines 0.51 0.53 0.53 0.51 0.51 23 11,760 6,000.90 4 10 12 6 14 18 0.442
53 131217 Investors Industrial And Properties 0.29 0.28 0.29 0.27 0.27 64 124,553 33,946.64 12 22 24 20 39 55 1.231
54 131220 Al-isra For Education & Investment 4.03 4.03 4.03 4.03 4.03 1 25 100.75 1 1 2 1 1 2 0.019
55 131221 Petra Education 4.40 4.39 4.50 4.39 4.41 14 1,390 6,125.70 1 3 4 1 4 5 0.269
56 131222 Philadelphia International Educational Investments 3.56 3.42 3.56 3.42 3.54 6 2,100 7,443.00 3 4 7 3 4 7 0.115
57 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 1 42 5.88 1 1 2 1 1 2 0.019
58 131225 International Arabian Development & Investment Trading 0.24 0.24 0.24 0.24 0.24 1 413 99.12 1 1 2 1 1 2 0.019
59 131226 Jordanian Saudi Investment House For Development & Investment 0.32 0.34 0.34 0.31 0.31 71 56,785 17,838.81 11 15 18 18 27 38 1.366
60 131228 Offtec Holding Group 1.15 1.13 1.15 1.13 1.14 25 21,062 23,965.94 6 7 11 8 11 19 0.481
61 131229 Jordanian Real Estate For Development 0.73 0.72 0.74 0.72 0.72 14 8,320 6,017.90 2 7 8 3 10 13 0.269
62 131230 South Electronics 0.78 0.76 0.78 0.76 0.77 7 700 538.20 2 5 6 2 6 8 0.135
63 131232 Al Faris National Company For Investment & Export 0.60 0.59 0.60 0.59 0.60 30 11,925 7,104.77 7 11 15 8 18 25 0.577
64 131234 Amad Investment & Real Estate Development 3.41 3.30 3.42 3.30 3.37 48 52,892 178,377.70 7 10 13 13 17 28 0.923
65 131235 Winter Valley Tourism Investment 0.90 0.90 0.93 0.88 0.90 24 15,880 14,366.31 6 8 11 10 11 19 0.462
66 131236 Ihdathiat Real Estate 0.58 0.59 0.59 0.58 0.58 5 1,014 590.37 3 3 6 3 3 6 0.096
67 131238 Nobar Trading Investment Company 2.30 2.28 2.30 2.24 2.29 10 2,945 6,743.60 4 4 7 4 4 7 0.192
68 131239 Arab Phoenix Holdings 1.02 1.02 1.02 1.00 1.01 96 120,036 121,092.55 15 13 21 21 25 44 1.847
69 131241 Contempro For Housing Projects 0.82 0.82 0.82 0.82 0.82 1 280 229.60 1 1 2 1 1 2 0.019
70 131243 Masafat For Specialized Transportation 1.07 1.07 1.07 1.04 1.05 106 82,384 86,767.92 13 22 26 16 44 58 2.039
71 131245 Noor Capital Markets For Diversified Investments 1.71 1.71 1.71 1.71 1.71 1 200 342.00 1 1 2 1 1 2 0.019
72 131246 High Performance Real Estate Investments 0.44 0.42 0.45 0.42 0.43 12 15,189 6,465.27 5 5 9 5 7 12 0.231
73 131247 Arab Investors Union For Real Estates Devoloping 0.53 0.55 0.55 0.53 0.53 13 17,091 9,117.43 6 7 12 6 8 14 0.250
74 131248 Shareco Brokerage 0.38 0.39 0.39 0.38 0.38 20 8,085 3,073.20 6 7 11 8 8 16 0.385
75 131249 Al Sanabel International For Islamic Investments (holding) 0.50 0.51 0.52 0.50 0.50 23 14,578 7,293.11 7 14 16 9 17 25 0.442
76 131251 First Islamic Finance 0.65 0.65 0.65 0.65 0.65 2 184 119.60 1 2 3 1 2 3 0.038
77 131255 Deera Investment & Real Estate Development 0.71 0.68 0.71 0.68 0.69 47 48,228 33,318.54 14 11 20 18 19 36 0.904
78 131256 Comprehensive Multiple Transport 0.60 0.60 0.60 0.60 0.60 4 955 573.00 1 3 4 1 3 4 0.077
79 131258 Future Arab Investment 0.69 0.71 0.72 0.69 0.70 14 1,421 995.21 8 6 10 8 8 15 0.269
80 131260 Babelon Investments 1.45 1.51 1.51 1.45 1.45 2 450 653.94 2 1 3 2 1 3 0.038
81 131261 Al-rakaez Investment 0.50 0.50 0.50 0.49 0.49 9 3,710 1,820.00 4 4 5 4 6 10 0.173
82 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.03 2 1,400 43.00 2 2 4 2 2 4 0.038
83 131263 International Cards 0.07 0.08 0.08 0.07 0.07 4 2,300 162.00 3 2 5 3 2 5 0.077
84 131265 Al-tahdith For Real Estate Investments 0.69 0.67 0.70 0.67 0.68 17 10,622 7,255.28 8 7 12 11 6 15 0.327
85 131267 Kafa'a For Financial & Economical Investments 0.43 0.44 0.45 0.43 0.43 6 5,400 2,327.41 4 2 5 6 4 8 0.115
86 131268 Tuhama For Financial Investments 0.40 0.39 0.40 0.39 0.40 19 23,022 9,106.58 6 13 16 6 14 19 0.366
87 131269 First Jordan Investment 0.36 0.37 0.37 0.35 0.35 16 10,178 3,604.26 8 7 11 9 7 15 0.308
88 131270 Almehanya For Real Estate Investments & Housing 0.83 0.81 0.83 0.81 0.81 57 77,454 63,033.51 8 14 20 10 36 45 1.097
89 131271 Jordan Emirates Dimensions For Commercial Investment 0.58 0.54 0.58 0.54 0.54 12 5,122 2,787.20 4 7 10 6 7 12 0.231
90 131274 Darat Jordan (holdings) 0.80 0.76 0.80 0.76 0.77 78 91,971 70,805.27 13 17 21 21 28 45 1.501
91 131275 Saba'ek Investment 0.75 0.75 0.75 0.75 0.75 1 37 27.75 1 1 2 1 1 2 0.019
92 131278 Shira' Real Estate Development & Investment 0.76 0.76 0.77 0.76 0.77 8 3,555 2,721.85 4 6 9 5 6 11 0.154
93 131279 Ibn Alhaytham Hospital 0.68 0.68 0.68 0.68 0.68 1 2,000 1,360.00 1 1 2 1 1 2 0.019
94 131281 Amwaj Properties 0.23 0.24 0.24 0.23 0.24 22 28,281 6,762.44 13 4 17 17 4 21 0.423
95 131282 Dar Al Aman For Investment 0.49 0.48 0.49 0.48 0.48 16 5,433 2,631.48 6 7 10 7 11 18 0.308
96 131285 Ammoun International For Multilateral Investments 0.51 0.52 0.52 0.50 0.51 15 10,158 5,136.92 8 6 11 6 6 11 0.289
97 131286 Afaq For Energy 3.60 3.53 3.62 3.53 3.57 160 149,641 534,526.83 23 21 29 54 52 98 3.078
98 131289 Rumm Financial Brokerage 1.53 1.53 1.55 1.53 1.54 23 8,883 13,648.31 8 7 12 10 7 15 0.442
99 131293 Middle East Holding 1.97 1.97 1.98 1.95 1.96 7 5,067 9,921.74 3 3 5 3 4 6 0.135
100 141002 Jordan Poultry Processing & Marketing 0.23 0.23 0.24 0.23 0.23 47 89,479 20,580.20 11 15 19 15 21 34 0.904
101 141004 Jordan Dairy 1.97 1.97 1.97 1.97 1.97 1 450 886.50 1 1 2 1 1 1 0.019
102 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 4 1,730 1,418.60 2 3 5 2 1 3 0.077
103 141011 National Steel Industry 1.12 1.11 1.13 1.09 1.12 17 4,555 5,085.15 9 7 12 9 11 20 0.327
104 141012 Dar Al Dawa Development & Investment 1.25 1.23 1.25 1.22 1.23 91 101,106 124,446.08 12 19 24 17 38 54 1.751
105 141014 The Jordan Worsted Mills 2.83 2.82 2.83 2.82 2.82 2 2,000 5,640.50 1 2 3 1 2 3 0.038
106 141015 Latent Energies For Investments 1.15 1.16 1.17 1.14 1.15 7 4,300 4,939.50 4 3 7 4 3 7 0.135
107 141018 Jordan Phosphate Mines 13.38 13.05 13.38 12.90 13.02 679 171,790 2,236,297.42 29 43 44 84 336 403 13.063
108 141019 The Jordan Pipes Manufacturing 0.83 0.84 0.85 0.83 0.83 9 2,538 2,117.09 2 3 4 3 4 7 0.173
109 141032 Jordanian Co.for Developing & Financial Investment 1.54 1.50 1.55 1.50 1.52 133 464,466 708,276.48 15 17 19 34 39 53 2.559
110 141039 National Cable & Wire Manufacturing 0.29 0.29 0.30 0.29 0.29 45 93,939 27,268.31 16 12 24 24 16 40 0.866
111 141042 Jordan Cement Factories 1.30 1.31 1.33 1.29 1.30 20 2,325 3,017.59 5 6 8 9 8 15 0.385
112 141043 Arab Potash 49.97 50.00 50.25 49.50 49.97 23 2,183 109,074.10 10 7 17 13 7 20 0.442
113 141052 Universal Modern Industries For Edible Oil 1.96 1.96 1.96 1.96 1.96 8 2,453 4,807.88 3 3 4 3 3 5 0.154
114 141058 Injaz For Development & Projects 0.49 0.50 0.51 0.49 0.49 161 514,925 253,371.50 21 29 35 48 68 108 3.097
115 141061 Elzay Ready Wear Manufacturing 0.43 0.43 0.43 0.42 0.43 10 3,202 1,362.39 3 5 8 3 6 9 0.192
116 141065 Ready Mix Concrete & Construction Supplies 1.80 1.75 1.80 1.72 1.76 87 52,009 91,747.28 15 19 25 20 32 47 1.674
117 141070 Jordan Steel 0.29 0.27 0.29 0.27 0.28 42 132,333 36,960.24 8 14 15 17 19 35 0.808
118 141074 Union Tobacco&cigarette Industries 0.22 0.23 0.23 0.22 0.22 28 76,515 16,888.80 11 6 14 13 7 20 0.539
119 141086 Comprehensive Multiple Projects 0.89 0.84 0.89 0.84 0.88 27 90,691 80,229.98 6 10 13 10 11 20 0.519
120 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.18 0.18 6 17,790 3,202.20 2 2 3 3 3 6 0.115
121 141098 Arabian Steel Pipes Manufacturing 2.21 2.21 2.21 2.21 2.21 2 405 895.05 1 1 2 2 1 3 0.038
122 141106 Ad Dulayl Industrial Park & Real Estate 1.35 1.30 1.35 1.30 1.32 104 180,831 239,212.31 19 18 28 38 37 67 2.001
123 141203 Travertine 0.13 0.13 0.13 0.13 0.13 5 8,260 1,073.80 1 4 4 1 4 5 0.096
124 141204 The Jordanian Pharmaceutical Manufacturing 1.47 1.49 1.49 1.46 1.47 8 1,850 2,715.90 4 4 8 4 4 8 0.154
125 141208 Al-quds Ready Mix 1.07 1.03 1.07 1.03 1.05 37 25,572 26,856.16 7 10 15 8 17 23 0.712
126 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.82 3.81 3.82 3.77 3.82 8 3,028 11,566.56 2 7 8 4 7 11 0.154
127 141210 Hayat Pharmaceutical Industries 3.12 3.12 3.12 3.00 3.05 12 5,250 16,029.25 2 5 6 2 7 8 0.231
128 141214 Assas For Concrete Products 1.22 1.28 1.30 1.22 1.26 53 58,608 73,729.41 11 4 12 16 5 18 1.020
129 141215 United Cable Industries 2.26 2.26 2.28 2.20 2.24 110 111,599 249,982.29 20 18 27 32 33 60 2.116
130 141216 National Oil Shale 0.28 0.28 0.28 0.27 0.27 7 1,998 542.93 2 5 5 2 7 7 0.135
131 141217 Intermediate Petrochemicals Industries 0.58 0.61 0.61 0.58 0.59 6 1,800 1,067.20 4 1 4 4 1 5 0.115
132 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.06 0.06 10 31,702 1,902.12 2 4 5 2 5 7 0.192
133 142041 Jordan Petroleum Refinery 9.10 8.96 9.20 8.90 9.02 456 154,709 1,395,362.13 32 40 45 68 188 246 8.773
Grand Total 5,198 6,690,390 14,432,371.18 47 46 47 1,035 1,417 1,853 100
Last update Sunday on 01-11-2026 at 15:35:43
Share