Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 27-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.09 5.10 5.12 5.08 5.10 244 263,759 1,344,325.48 10 14 17 119 114 164 4.162
2 111002 Jordan Kuwait Bank 3.29 3.30 3.30 3.25 3.29 15 5,673 18,636.25 9 6 12 11 6 17 0.256
3 111003 Jordan Commercial Bank 1.24 1.24 1.24 1.24 1.24 1 185 229.40 1 1 2 1 1 2 0.017
4 111004 The Housing Bank For Trade & Finance 4.94 4.93 4.94 4.90 4.93 9 8,815 43,455.97 2 2 3 3 4 7 0.154
5 111006 Safwa Islamic Bank 3.48 3.49 3.49 3.47 3.49 20 7,988 27,853.50 8 4 10 12 5 17 0.341
6 111007 Bank Al Etihad 3.40 3.60 3.60 3.40 3.58 200 167,791 600,321.63 23 18 27 65 34 92 3.412
7 111009 Arab Banking Corporation ( Jordan ) 0.86 0.88 0.89 0.86 0.88 23 68,563 60,676.16 9 7 14 13 8 21 0.392
8 111017 Capital Bank Of Jordan 2.79 2.79 2.79 2.77 2.78 37 13,983 38,916.13 7 10 13 8 22 28 0.631
9 111021 Cairo Amman Bank 1.46 1.47 1.47 1.46 1.46 15 20,482 29,936.93 5 8 10 5 11 16 0.256
10 111022 Bank Of Jordan 2.68 2.67 2.70 2.66 2.67 28 61,284 163,351.68 9 7 11 10 8 16 0.478
11 111027 Beit Al Mal Saving & Investment For Housing 0.74 0.74 0.75 0.72 0.74 155 182,794 134,958.15 21 22 29 45 58 91 2.644
12 111033 Jordan Ahli Bank 1.39 1.39 1.40 1.39 1.39 55 94,172 130,917.57 7 9 13 8 16 22 0.938
13 113023 Arab Bank 7.29 7.42 7.46 7.29 7.37 158 161,190 1,188,601.20 24 19 30 43 41 83 2.695
14 121009 Jordan French Insurance 0.55 0.53 0.55 0.53 0.54 6 421 226.10 2 2 4 2 3 5 0.102
15 121013 Al Manara Islamic Insurance 0.34 0.35 0.35 0.34 0.34 12 15,821 5,379.34 4 4 7 4 5 9 0.205
16 121021 The National Insurance 1.35 1.35 1.35 1.35 1.35 1 100 135.00 1 1 2 1 1 2 0.017
17 121022 Jordan International Insurance 0.42 0.42 0.42 0.42 0.42 8 14,460 6,073.20 4 2 5 5 2 7 0.136
18 121025 The Islamic Insurance 2.77 2.77 2.77 2.77 2.77 3 598 1,656.46 3 1 4 3 1 4 0.051
19 121026 The Arab Assurers Insurance 0.16 0.17 0.17 0.16 0.16 11 14,425 2,310.00 3 5 7 3 7 10 0.188
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.19 0.19 0.19 0.19 0.19 1 500 95.00 1 1 1 1 1 2 0.017
21 121033 Darkom Investment 0.73 0.71 0.74 0.71 0.73 32 6,718 4,911.51 7 8 11 8 11 15 0.546
22 121034 First Insurance 1.49 1.48 1.50 1.41 1.45 50 38,410 55,848.40 6 8 10 10 14 19 0.853
23 131004 The Jordanian Electric Power 3.85 3.85 3.88 3.84 3.87 308 384,548 1,488,295.39 18 16 24 142 143 167 5.254
24 131005 Arab International Hotels 0.72 0.72 0.72 0.72 0.72 1 56 40.32 1 1 2 1 1 2 0.017
25 131010 Irbid District Electricity 5.70 5.79 5.79 5.66 5.71 9 632 3,611.45 6 3 8 6 4 10 0.154
26 131012 Jordan National Shipping Lines 4.01 3.99 4.01 3.94 3.98 23 2,566 10,202.94 4 11 13 4 17 21 0.392
27 131013 Jordan Press Foundation 0.13 0.13 0.13 0.13 0.13 10 12,499 1,624.87 3 3 6 4 4 8 0.171
28 131017 Jordan Decapolis Properties 0.44 0.46 0.46 0.44 0.44 19 22,594 9,964.56 3 10 10 4 10 13 0.324
29 131019 Al-tajamouat For Touristic Projects 0.86 0.86 0.86 0.85 0.86 18 21,995 18,842.82 7 8 11 7 10 16 0.307
30 131022 Jordanian Duty Free Shops 6.80 6.80 6.85 6.80 6.81 2 136 926.05 2 2 3 2 2 4 0.034
31 131023 Jordan International Trading Center 1.05 1.02 1.05 1.02 1.03 6 254 261.45 2 3 5 2 3 5 0.102
32 131025 Jordanian Expatriates Investment Holding 0.69 0.68 0.69 0.68 0.68 16 53,149 36,241.32 5 8 10 7 7 13 0.273
33 131027 Resources Company For Development & Investment 0.25 0.26 0.26 0.25 0.26 23 28,060 7,190.69 10 4 12 13 5 18 0.392
34 131052 The Arab International For Education & Investment 3.53 3.55 3.55 3.53 3.55 14 19,350 68,690.50 3 2 5 3 3 6 0.239
35 131064 Al Ahlia Enterprises 0.06 0.07 0.07 0.06 0.07 150 1,745,509 118,561.35 25 23 34 63 59 118 2.559
36 131069 Union Investment Corporation 0.13 0.13 0.14 0.13 0.13 23 67,077 8,721.12 8 7 10 12 9 21 0.392
37 131073 Union Land Development 1.21 1.20 1.21 1.20 1.20 9 1,400 1,686.00 1 6 7 1 7 8 0.154
38 131076 Al-tajamouat For Catering & Housing 0.75 0.75 0.77 0.75 0.76 53 42,665 32,296.05 14 13 20 24 19 40 0.904
39 131077 Specialized Investment Compounds 1.67 1.69 1.70 1.62 1.66 31 26,539 44,145.56 6 14 15 10 18 23 0.529
40 131078 Al-sharq Investment Projects 1.52 1.52 1.52 1.52 1.52 2 130 197.60 1 1 2 1 1 2 0.034
41 131082 Arab East Investment 1.17 1.15 1.18 1.15 1.16 24 19,250 22,333.95 9 9 14 11 14 23 0.409
42 131086 Specialized Jordanian Investments 0.99 0.98 0.99 0.97 0.97 8 1,200 1,166.80 6 4 10 6 4 10 0.136
43 131087 Realestate Development 0.69 0.69 0.69 0.68 0.69 12 10,708 7,354.55 3 4 7 3 6 9 0.205
44 131097 Century Investment Group (holding) 0.44 0.45 0.45 0.44 0.44 74 100,452 44,207.56 24 12 28 40 19 56 1.262
45 131098 Al Dawliyah For Hotels & Malls 0.47 0.47 0.48 0.47 0.48 6 2,000 953.89 3 1 4 3 1 4 0.102
46 131101 The Real Estate & Investment Portfolio 1.12 1.12 1.12 1.12 1.12 3 2,049 2,294.88 2 2 3 2 2 4 0.051
47 131206 Jordan Telecom 4.04 4.07 4.07 4.04 4.07 13 4,179 17,007.48 7 5 9 8 5 13 0.222
48 131208 Transport & Investment Barter 1.33 1.32 1.33 1.32 1.32 7 1,996 2,644.68 4 2 5 5 3 8 0.119
49 131213 Alia-the Royal Jordanian Airlines 0.56 0.57 0.57 0.55 0.56 9 7,044 3,977.20 4 6 9 4 6 10 0.154
50 131217 Investors Industrial And Properties 0.31 0.32 0.33 0.31 0.31 78 153,357 48,210.23 21 13 26 36 21 56 1.331
51 131220 Al-isra For Education & Investment 4.15 4.15 4.15 4.15 4.15 1 20 83.00 1 1 2 1 1 2 0.017
52 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 7 11,280 1,579.20 2 3 3 2 6 7 0.119
53 131225 International Arabian Development & Investment Trading 0.28 0.27 0.28 0.27 0.28 86 105,997 29,266.10 18 16 24 32 32 62 1.467
54 131226 Jordanian Saudi Investment House For Development & Investment 0.37 0.38 0.38 0.37 0.37 108 246,286 92,080.79 15 21 24 24 49 67 1.842
55 131228 Offtec Holding Group 1.14 1.13 1.14 1.13 1.13 5 829 938.69 3 4 6 3 4 7 0.085
56 131229 Jordanian Real Estate For Development 0.70 0.71 0.72 0.70 0.71 20 17,551 12,443.74 4 5 7 7 8 14 0.341
57 131230 South Electronics 0.78 0.76 0.78 0.76 0.77 22 3,417 2,624.60 5 7 11 7 9 16 0.375
58 131232 Al Faris National Company For Investment & Export 0.64 0.66 0.66 0.64 0.66 6 7,910 5,214.52 3 3 5 4 4 8 0.102
59 131235 Winter Valley Tourism Investment 0.97 0.94 0.97 0.94 0.95 18 20,089 19,133.71 5 9 9 6 12 18 0.307
60 131236 Ihdathiat Real Estate 0.59 0.60 0.60 0.59 0.59 2 1,000 590.50 1 1 2 2 1 3 0.034
61 131238 Nobar Trading Investment Company 1.70 1.73 1.73 1.70 1.71 32 7,228 12,341.60 6 5 8 9 8 15 0.546
62 131239 Arab Phoenix Holdings 1.05 1.03 1.05 1.03 1.03 57 55,563 57,300.01 14 15 22 28 23 50 0.972
63 131241 Contempro For Housing Projects 0.86 0.86 0.86 0.86 0.86 1 150 129.00 1 1 2 1 1 2 0.017
64 131243 Masafat For Specialized Transportation 1.08 1.07 1.08 1.07 1.07 46 24,413 26,173.00 12 13 19 17 22 39 0.785
65 131245 Noor Capital Markets For Diversified Investments 1.77 1.80 1.80 1.77 1.79 7 1,745 3,118.74 3 2 4 4 2 6 0.119
66 131246 High Performance Real Estate Investments 0.40 0.40 0.40 0.40 0.40 3 10,900 4,360.00 2 2 3 2 2 4 0.051
67 131247 Arab Investors Union For Real Estates Devoloping 0.61 0.61 0.61 0.61 0.61 4 744 453.84 4 1 4 4 1 5 0.068
68 131249 Al Sanabel International For Islamic Investments (holding) 0.45 0.46 0.46 0.44 0.45 15 7,600 3,411.00 6 8 12 7 11 17 0.256
69 131251 First Islamic Finance 0.68 0.68 0.68 0.68 0.68 5 2,000 1,360.00 4 1 5 5 1 6 0.085
70 131255 Deera Investment & Real Estate Development 0.68 0.69 0.70 0.68 0.69 123 1,195,230 824,697.99 13 17 23 24 40 58 2.098
71 131256 Comprehensive Multiple Transport 0.64 0.62 0.64 0.62 0.62 33 18,826 11,682.72 3 16 17 3 23 25 0.563
72 131258 Future Arab Investment 0.76 0.78 0.78 0.76 0.77 52 92,380 71,118.14 20 9 25 33 13 45 0.887
73 131259 Afaq Holding For Investment & Real Estate Development 0.36 0.36 0.36 0.35 0.36 23 18,260 6,558.60 12 7 16 18 7 25 0.392
74 131260 Babelon Investments 1.50 1.50 1.50 1.50 1.50 3 900 1,350.00 2 1 3 2 1 3 0.051
75 131261 Al-rakaez Investment 0.44 0.46 0.46 0.44 0.45 47 145,562 65,442.55 8 10 14 10 18 25 0.802
76 131262 Rum Group For Transportation & Tourism Investment 0.05 0.05 0.05 0.05 0.05 9 27,138 1,356.90 4 3 6 5 4 9 0.154
77 131263 International Cards 0.08 0.08 0.08 0.08 0.08 14 10,000 800.00 1 8 9 1 11 12 0.239
78 131265 Al-tahdith For Real Estate Investments 0.75 0.76 0.76 0.74 0.75 10 3,900 2,905.50 4 4 8 6 4 10 0.171
79 131268 Tuhama For Financial Investments 0.40 0.40 0.41 0.39 0.40 22 42,353 16,891.23 13 9 18 14 9 22 0.375
80 131269 First Jordan Investment 0.38 0.38 0.38 0.37 0.38 53 128,159 48,700.19 13 19 25 17 27 44 0.904
81 131270 Almehanya For Real Estate Investments & Housing 0.84 0.84 0.85 0.83 0.84 101 275,412 230,067.49 12 23 25 19 50 61 1.723
82 131271 Jordan Emirates Dimensions For Commercial Investment 0.48 0.48 0.48 0.48 0.48 8 767 368.16 2 2 4 3 2 5 0.136
83 131274 Darat Jordan (holdings) 0.74 0.76 0.76 0.74 0.74 18 20,843 15,519.16 6 4 7 9 4 11 0.307
84 131275 Saba'ek Investment 0.73 0.75 0.75 0.72 0.74 5 5,125 3,791.25 2 4 6 1 3 4 0.085
85 131278 Shira' Real Estate Development & Investment 0.68 0.69 0.70 0.66 0.68 303 650,411 441,289.16 30 31 38 75 81 114 5.169
86 131281 Amwaj Properties 0.25 0.25 0.25 0.24 0.25 86 156,396 38,884.99 23 21 31 30 29 54 1.467
87 131282 Dar Al Aman For Investment 0.51 0.51 0.51 0.48 0.49 32 14,069 6,961.60 3 6 7 3 7 9 0.546
88 131285 Ammoun International For Multilateral Investments 0.53 0.54 0.54 0.52 0.53 38 15,274 8,072.38 8 9 14 10 19 27 0.648
89 131286 Afaq For Energy 3.56 3.55 3.59 3.54 3.55 35 13,715 48,635.49 7 12 16 9 18 25 0.597
90 131287 Alentkaeya For Investment & Real Estate Development 0.34 0.33 0.34 0.32 0.32 15 12,982 4,194.06 5 9 12 5 12 17 0.256
91 131289 Rumm Financial Brokerage 1.31 1.34 1.36 1.31 1.32 41 43,203 56,918.50 10 3 10 20 7 23 0.699
92 131293 Middle East Holding 1.94 1.95 1.96 1.93 1.94 5 3,500 6,777.50 3 4 6 3 4 6 0.085
93 141002 Jordan Poultry Processing & Marketing 0.24 0.24 0.24 0.23 0.24 29 68,635 16,427.40 7 11 15 8 19 27 0.495
94 141003 Al- Arabiya For Investment Projects 1.86 1.92 1.92 1.86 1.87 4 4,060 7,587.60 2 1 2 3 2 5 0.068
95 141004 Jordan Dairy 2.05 2.05 2.10 2.05 2.05 4 2,102 4,312.85 2 2 3 2 2 4 0.068
96 141006 Arab Aluminium Industry 1.45 1.48 1.48 1.45 1.46 9 870 1,269.60 3 5 6 4 5 8 0.154
97 141011 National Steel Industry 1.07 1.10 1.10 1.07 1.07 2 11 11.80 1 2 3 1 2 3 0.034
98 141012 Dar Al Dawa Development & Investment 1.22 1.21 1.22 1.21 1.21 30 12,262 14,860.90 5 11 14 5 19 24 0.512
99 141014 The Jordan Worsted Mills 2.81 2.81 2.81 2.81 2.81 1 50 140.50 1 1 2 1 1 2 0.017
100 141015 Latent Energies For Investments 1.18 1.20 1.20 1.17 1.19 112 84,716 100,926.29 20 8 21 34 15 44 1.911
101 141018 Jordan Phosphate Mines 16.05 16.12 16.16 16.04 16.09 169 25,232 405,953.17 23 27 31 61 58 114 2.883
102 141019 The Jordan Pipes Manufacturing 0.83 0.83 0.83 0.83 0.83 3 350 290.50 2 1 3 2 2 4 0.051
103 141026 Jordan Chemical Industries 1.65 1.63 1.65 1.63 1.64 3 160 262.80 1 2 3 1 2 3 0.051
104 141032 Jordanian Co.for Developing & Financial Investment 1.80 1.79 1.80 1.77 1.79 98 72,760 130,327.04 18 16 21 29 33 53 1.672
105 141036 Comprehensive Land Development & Investment 0.71 0.71 0.73 0.71 0.71 18 14,089 10,061.70 6 4 9 7 6 13 0.307
106 141039 National Cable & Wire Manufacturing 0.29 0.30 0.31 0.29 0.30 175 1,046,626 309,999.62 25 25 33 63 54 106 2.985
107 141042 Jordan Cement Factories 1.36 1.40 1.42 1.36 1.39 59 83,180 115,937.75 16 10 20 27 19 42 1.006
108 141043 Arab Potash 51.00 51.70 51.75 50.60 51.21 23 586 30,011.78 9 9 13 11 11 21 0.392
109 141052 Universal Modern Industries For Edible Oil 1.93 1.93 1.93 1.93 1.93 1 200 386.00 1 1 1 1 1 2 0.017
110 141055 Jordan Industrial Resources 0.50 0.52 0.52 0.50 0.50 2 7 3.52 2 2 4 2 2 4 0.034
111 141058 Injaz For Development & Projects 0.58 0.61 0.61 0.57 0.60 307 1,142,907 683,439.65 30 28 32 95 83 151 5.237
112 141061 Elzay Ready Wear Manufacturing 0.38 0.40 0.40 0.38 0.39 80 58,632 22,825.36 15 10 20 27 14 37 1.365
113 141065 Ready Mix Concrete & Construction Supplies 1.70 1.72 1.75 1.69 1.72 402 396,317 680,086.72 30 25 36 95 108 175 6.858
114 141070 Jordan Steel 0.26 0.25 0.26 0.25 0.25 38 136,843 34,243.00 6 11 14 6 29 34 0.648
115 141074 Union Tobacco&cigarette Industries 0.24 0.24 0.24 0.22 0.23 37 36,264 8,382.20 7 13 16 8 20 27 0.631
116 141086 Comprehensive Multiple Projects 0.81 0.80 0.81 0.79 0.80 101 395,241 314,869.61 10 13 14 25 27 42 1.723
117 141091 National Aluminium Industrial 0.71 0.71 0.71 0.70 0.70 4 850 596.50 1 3 4 1 3 4 0.068
118 141094 Nutridar 1.00 1.05 1.05 1.00 1.03 61 28,691 29,585.00 9 10 13 14 15 26 1.041
119 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.20 0.20 0.20 0.20 34 72,740 14,548.00 13 12 20 18 14 31 0.580
120 141098 Arabian Steel Pipes Manufacturing 2.20 2.20 2.20 2.20 2.20 2 500 1,100.00 1 2 3 1 2 3 0.034
121 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.19 1.20 1.18 1.19 47 37,008 43,877.57 13 11 17 19 19 36 0.802
122 141141 Jordan Vegetable Oil Industries 5.02 5.03 5.03 5.02 5.02 2 90 452.05 2 1 3 2 1 3 0.034
123 141203 Travertine 0.15 0.15 0.15 0.14 0.15 10 9,002 1,340.30 5 3 8 5 5 10 0.171
124 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.51 1.51 1.49 1.50 5 1,620 2,429.03 4 2 5 5 2 7 0.085
125 141208 Al-quds Ready Mix 1.20 1.20 1.22 1.18 1.20 89 51,166 61,533.46 21 17 30 35 29 57 1.518
126 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.15 3.15 3.15 4 2,251 7,090.65 2 1 3 2 3 5 0.068
127 141214 Assas For Concrete Products 1.27 1.29 1.29 1.27 1.28 28 18,011 23,013.79 8 7 12 10 10 19 0.478
128 141215 United Cable Industries 2.32 2.32 2.39 2.32 2.36 128 114,056 268,885.18 22 26 30 45 48 89 2.184
129 141216 National Oil Shale 0.32 0.34 0.34 0.32 0.32 3 2,000 643.00 3 1 4 3 2 5 0.051
130 141217 Intermediate Petrochemicals Industries 0.52 0.54 0.54 0.52 0.53 39 7,567 4,000.68 11 2 11 13 5 18 0.665
131 141218 Jordanian Mutual Funds Management Company 0.08 0.09 0.09 0.08 0.08 8 13,304 1,064.36 5 2 6 5 4 9 0.136
132 141219 Philadelphia Pharmaceuticals 1.90 2.00 1.90 1.90 1.90 1 490 931.00 1 1 2 1 1 2 0.017
133 142041 Jordan Petroleum Refinery 8.70 8.70 8.74 8.69 8.70 134 55,277 480,954.90 23 23 32 46 52 96 2.286
Grand Total 5,862 11,295,376 11,880,714.75 47 47 47 1,268 1,290 1,815 100
Last update Sunday on 27-09-2026 at 15:47:14
Share