Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 30-08-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.02 5.03 5.07 5.02 5.05 164 122,539 619,326.75 10 9 16 78 81 111 3.335
2 111002 Jordan Kuwait Bank 3.15 3.11 3.16 3.11 3.15 22 8,458 26,654.17 6 8 10 6 11 16 0.447
3 111003 Jordan Commercial Bank 1.30 1.30 1.30 1.30 1.30 2 9,340 12,142.00 1 1 1 1 1 2 0.041
4 111004 The Housing Bank For Trade & Finance 4.95 4.98 4.98 4.95 4.97 10 11,116 55,289.68 4 4 7 5 4 9 0.203
5 111005 Arab Jordan Investment Bank 1.68 1.67 1.68 1.67 1.68 3 300 503.49 1 3 4 1 3 4 0.061
6 111006 Safwa Islamic Bank 3.39 3.37 3.39 3.36 3.38 23 9,679 32,702.81 5 10 12 6 13 19 0.468
7 111007 Bank Al Etihad 3.04 3.02 3.04 3.01 3.01 13 9,008 27,134.32 4 5 8 4 8 11 0.264
8 111009 Arab Banking Corporation ( Jordan ) 0.82 0.81 0.82 0.81 0.82 6 951 777.81 3 4 7 3 4 7 0.122
9 111017 Capital Bank Of Jordan 2.79 2.76 2.79 2.76 2.76 24 22,643 62,507.90 5 12 14 5 16 20 0.488
10 111021 Cairo Amman Bank 1.47 1.45 1.47 1.45 1.45 26 35,247 51,183.70 7 9 11 8 15 22 0.529
11 111022 Bank Of Jordan 2.68 2.65 2.68 2.65 2.65 13 3,251 8,619.11 3 6 7 3 7 10 0.264
12 111027 Beit Al Mal Saving & Investment For Housing 0.36 0.35 0.36 0.34 0.34 17 12,405 4,269.35 3 5 8 4 8 12 0.346
13 111033 Jordan Ahli Bank 1.40 1.39 1.40 1.39 1.39 39 48,878 68,182.60 9 13 18 17 16 33 0.793
14 113023 Arab Bank 7.37 7.30 7.37 7.30 7.33 247 320,148 2,345,883.12 15 32 34 32 135 166 5.022
15 121003 Al-nisr Al-arabi Insurance 4.05 4.15 4.15 4.05 4.09 3 104 425.20 2 2 4 2 2 4 0.061
16 121008 United Insurance 1.36 1.36 1.36 1.36 1.36 1 11 14.96 1 1 2 1 1 2 0.020
17 121013 Al Manara Islamic Insurance 0.33 0.32 0.33 0.32 0.32 5 8,480 2,717.40 2 2 4 2 3 5 0.102
18 121014 Gulf Insurance Group - Jordan 3.20 3.20 3.20 3.20 3.20 2 70 224.00 1 2 3 1 2 3 0.041
19 121022 Jordan International Insurance 0.44 0.43 0.44 0.43 0.43 14 7,280 3,142.90 3 4 7 3 5 8 0.285
20 121025 The Islamic Insurance 2.69 2.71 2.71 2.67 2.68 10 4,694 12,594.62 2 4 5 3 6 9 0.203
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.19 0.19 0.19 0.18 0.19 3 1,400 263.50 2 2 3 2 2 4 0.061
22 121033 Darkom Investment 0.62 0.61 0.63 0.60 0.61 5 537 328.21 4 4 8 3 4 7 0.102
23 121034 First Insurance 1.37 1.41 1.41 1.37 1.38 6 2,468 3,412.14 4 2 5 6 2 8 0.122
24 131004 The Jordanian Electric Power 3.59 3.63 3.68 3.58 3.60 580 1,099,565 3,960,391.43 30 21 33 253 217 294 11.793
25 131010 Irbid District Electricity 5.63 5.62 5.65 5.62 5.62 5 664 3,734.27 4 3 5 5 3 8 0.102
26 131012 Jordan National Shipping Lines 4.00 4.01 4.01 3.99 4.01 6 2,526 10,128.49 2 3 5 2 4 6 0.122
27 131013 Jordan Press Foundation 0.09 0.10 0.09 0.09 0.09 7 3,755 337.95 1 3 4 1 4 5 0.142
28 131017 Jordan Decapolis Properties 0.45 0.45 0.46 0.44 0.45 9 9,117 4,106.16 7 3 9 7 2 9 0.183
29 131018 National Portfolio Securities 1.00 0.96 1.04 0.96 0.98 7 5,000 4,880.84 4 3 6 5 3 7 0.142
30 131019 Al-tajamouat For Touristic Projects 0.89 0.89 0.91 0.88 0.89 185 1,201,617 1,067,065.73 23 25 31 56 67 114 3.762
31 131022 Jordanian Duty Free Shops 6.55 6.50 6.55 6.50 6.53 2 10 65.30 1 2 2 1 2 3 0.041
32 131023 Jordan International Trading Center 0.98 0.98 0.98 0.98 0.98 2 1,015 994.70 1 1 2 1 2 3 0.041
33 131025 Jordanian Expatriates Investment Holding 0.64 0.65 0.65 0.64 0.64 7 2,801 1,800.60 2 5 6 3 5 8 0.142
34 131027 Resources Company For Development & Investment 0.22 0.24 0.24 0.22 0.23 21 7,400 1,682.28 4 5 7 7 5 10 0.427
35 131030 Jordan Press & Publishing 0.18 0.19 0.19 0.18 0.18 2 1,050 194.00 2 2 4 2 2 4 0.041
36 131034 Salam International Transport & Trading 1.35 1.35 1.40 1.30 1.30 10 188,028 244,915.45 2 5 6 2 8 9 0.203
37 131051 Zarka Educational & Investment 3.65 3.63 3.65 3.63 3.64 3 392 1,425.96 1 3 4 1 3 4 0.061
38 131052 The Arab International For Education & Investment 3.55 3.70 3.70 3.55 3.58 15 6,695 23,967.13 6 1 6 6 3 9 0.305
39 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.04 0.04 1 24 0.96 1 1 2 1 1 2 0.020
40 131067 Zara Investment (holding) 0.49 0.49 0.49 0.49 0.49 1 50 24.50 1 1 2 1 1 2 0.020
41 131069 Union Investment Corporation 0.11 0.12 0.12 0.11 0.11 14 19,312 2,130.51 5 8 12 7 9 16 0.285
42 131073 Union Land Development 1.28 1.29 1.29 1.28 1.29 6 345 444.80 2 4 5 2 5 7 0.122
43 131076 Al-tajamouat For Catering & Housing 0.67 0.67 0.67 0.67 0.67 1 298 199.66 1 1 2 1 1 2 0.020
44 131077 Specialized Investment Compounds 1.50 1.50 1.50 1.50 1.50 9 2,187 3,280.50 4 7 9 4 7 11 0.183
45 131080 Jordan Express Tourist Transport 2.01 1.96 2.01 1.96 1.97 4 600 1,181.00 2 4 6 2 4 6 0.081
46 131082 Arab East Investment 1.12 1.13 1.13 1.12 1.12 8 5,683 6,375.38 2 6 8 3 6 9 0.163
47 131086 Specialized Jordanian Investments 0.85 0.89 0.89 0.85 0.87 23 6,535 5,671.30 6 8 11 6 9 15 0.468
48 131087 Realestate Development 0.68 0.69 0.69 0.68 0.68 21 10,568 7,194.16 7 7 10 9 9 18 0.427
49 131097 Century Investment Group (holding) 0.41 0.41 0.42 0.40 0.41 152 207,726 85,026.45 19 27 31 45 59 97 3.091
50 131206 Jordan Telecom 3.97 3.98 4.03 3.97 4.01 62 345,613 1,385,388.86 12 13 19 15 29 40 1.261
51 131207 The Consultant & Investment Group 1.78 1.78 1.78 1.78 1.78 1 2 3.56 1 1 2 1 1 2 0.020
52 131208 Transport & Investment Barter 1.26 1.26 1.26 1.26 1.26 8 7,200 9,072.00 4 4 6 4 6 10 0.163
53 131213 Alia-the Royal Jordanian Airlines 0.51 0.51 0.51 0.51 0.51 1 20 10.20 1 1 2 1 1 2 0.020
54 131217 Investors Industrial And Properties 0.32 0.32 0.32 0.32 0.32 53 86,544 27,694.08 17 9 24 27 14 41 1.078
55 131219 Bindar For Islamic Finance Company 1.54 1.54 1.54 1.54 1.54 3 166 255.64 2 1 3 2 1 3 0.061
56 131224 International Brokerage & Financial Markets 0.13 0.14 0.14 0.13 0.13 19 11,985 1,610.80 8 10 13 9 11 17 0.386
57 131225 International Arabian Development & Investment Trading 0.19 0.19 0.19 0.19 0.19 4 3,033 576.27 1 4 5 1 4 5 0.081
58 131226 Jordanian Saudi Investment House For Development & Investment 0.41 0.39 0.41 0.39 0.40 123 186,106 75,184.71 12 21 24 19 52 66 2.501
59 131228 Offtec Holding Group 1.15 1.15 1.16 1.14 1.15 8 1,700 1,949.55 7 3 9 7 3 10 0.163
60 131229 Jordanian Real Estate For Development 0.65 0.66 0.66 0.65 0.65 33 66,206 43,308.94 5 8 11 6 14 18 0.671
61 131230 South Electronics 0.75 0.76 0.76 0.74 0.75 24 3,684 2,768.13 3 9 11 7 11 18 0.488
62 131232 Al Faris National Company For Investment & Export 0.61 0.61 0.62 0.61 0.61 19 5,001 3,069.27 6 7 11 7 9 15 0.386
63 131234 Amad Investment & Real Estate Development 3.21 3.40 3.40 3.21 3.23 9 11,535 37,235.40 6 2 7 7 4 11 0.183
64 131235 Winter Valley Tourism Investment 0.89 0.90 0.90 0.89 0.89 2 320 284.91 2 1 3 2 1 3 0.041
65 131238 Nobar Trading Investment Company 1.43 1.47 1.49 1.41 1.44 72 28,152 40,659.80 11 7 14 24 13 27 1.464
66 131239 Arab Phoenix Holdings 1.01 1.02 1.02 1.00 1.01 82 124,791 126,583.21 16 17 25 23 28 49 1.667
67 131243 Masafat For Specialized Transportation 1.00 1.02 1.04 1.00 1.02 94 83,295 84,931.57 25 22 30 39 42 75 1.911
68 131245 Noor Capital Markets For Diversified Investments 1.58 1.61 1.61 1.58 1.59 9 2,951 4,682.08 5 4 6 7 4 10 0.183
69 131246 High Performance Real Estate Investments 0.41 0.40 0.41 0.40 0.41 13 10,585 4,339.68 4 5 7 6 8 14 0.264
70 131247 Arab Investors Union For Real Estates Devoloping 0.52 0.52 0.52 0.52 0.52 34 42,898 22,306.96 4 7 9 5 9 12 0.691
71 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.44 0.45 0.43 0.43 17 5,143 2,220.22 6 8 12 7 10 16 0.346
72 131251 First Islamic Finance 0.68 0.70 0.70 0.68 0.70 22 7,385 5,151.63 12 6 14 14 6 18 0.447
73 131253 Jordan International Investment 0.71 0.73 0.73 0.71 0.72 57 31,963 23,053.47 6 8 9 15 15 27 1.159
74 131255 Deera Investment & Real Estate Development 0.53 0.53 0.53 0.52 0.52 3 1,052 547.56 2 2 4 2 3 5 0.061
75 131256 Comprehensive Multiple Transport 0.63 0.64 0.64 0.63 0.63 6 3,177 2,001.78 3 4 7 3 4 7 0.122
76 131258 Future Arab Investment 0.69 0.71 0.72 0.69 0.70 200 313,306 220,055.90 25 20 31 58 54 103 4.067
77 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 10 12,435 3,854.90 4 4 7 4 6 10 0.203
78 131260 Babelon Investments 1.32 1.34 1.34 1.32 1.34 4 581 776.44 2 2 4 2 2 4 0.081
79 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 3 249 109.56 2 1 3 3 1 4 0.061
80 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.03 2 2,087 63.61 1 2 3 2 2 4 0.041
81 131263 International Cards 0.07 0.07 0.07 0.07 0.07 5 4,410 308.70 1 4 5 1 4 5 0.102
82 131265 Al-tahdith For Real Estate Investments 0.69 0.69 0.69 0.69 0.69 1 500 345.00 1 1 2 1 1 2 0.020
83 131267 Kafa'a For Financial & Economical Investments 0.41 0.40 0.42 0.40 0.41 13 5,848 2,375.90 3 4 6 4 6 9 0.264
84 131268 Tuhama For Financial Investments 0.36 0.37 0.37 0.36 0.36 42 17,680 6,364.90 6 14 16 8 17 23 0.854
85 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 4 1,001 290.29 3 1 4 4 1 5 0.081
86 131270 Almehanya For Real Estate Investments & Housing 0.84 0.83 0.84 0.83 0.83 43 59,041 49,056.03 11 14 19 14 24 36 0.874
87 131271 Jordan Emirates Dimensions For Commercial Investment 0.43 0.43 0.43 0.43 0.43 1 151 64.93 1 1 2 1 1 2 0.020
88 131275 Saba'ek Investment 0.71 0.73 0.73 0.71 0.73 4 10,850 7,900.50 2 4 5 2 4 6 0.081
89 131278 Shira' Real Estate Development & Investment 0.39 0.39 0.39 0.39 0.39 1 1 0.39 1 1 2 1 1 2 0.020
90 131281 Amwaj Properties 0.20 0.20 0.20 0.20 0.20 1 200 40.00 1 1 2 1 1 2 0.020
91 131285 Ammoun International For Multilateral Investments 0.45 0.45 0.47 0.45 0.45 8 5,907 2,668.15 4 4 6 4 5 7 0.163
92 131286 Afaq For Energy 3.07 3.07 3.09 3.07 3.08 41 22,798 70,206.94 10 10 17 13 18 31 0.834
93 131289 Rumm Financial Brokerage 1.14 1.15 1.16 1.14 1.15 11 4,630 5,347.00 6 2 8 8 3 11 0.224
94 131293 Middle East Holding 2.14 2.12 2.14 2.12 2.13 5 1,950 4,145.00 3 3 5 3 4 7 0.102
95 141002 Jordan Poultry Processing & Marketing 0.20 0.20 0.20 0.20 0.20 3 2,089 417.80 2 1 3 3 1 4 0.061
96 141003 Al- Arabiya For Investment Projects 1.97 1.97 1.97 1.97 1.97 5 155 305.35 1 1 2 1 1 2 0.102
97 141006 Arab Aluminium Industry 1.39 1.40 1.40 1.37 1.38 7 1,842 2,539.84 2 3 5 3 4 7 0.142
98 141009 The Industrial Commercial & Agricultural 0.85 0.85 0.85 0.85 0.85 2 50 42.50 2 1 3 2 1 3 0.041
99 141011 National Steel Industry 1.12 1.12 1.14 1.12 1.12 17 5,609 6,289.64 3 3 5 4 3 7 0.346
100 141012 Dar Al Dawa Development & Investment 1.24 1.22 1.24 1.22 1.23 69 59,659 73,179.79 11 15 20 16 34 48 1.403
101 141014 The Jordan Worsted Mills 2.85 2.84 2.85 2.84 2.84 2 74 210.36 1 2 3 1 2 3 0.041
102 141015 Latent Energies For Investments 0.99 0.99 1.00 0.99 0.99 10 2,710 2,690.40 5 4 7 6 6 9 0.203
103 141018 Jordan Phosphate Mines 15.67 15.60 15.74 15.50 15.64 416 112,135 1,753,324.39 34 37 41 110 134 236 8.459
104 141026 Jordan Chemical Industries 1.64 1.64 1.64 1.64 1.64 1 72 118.08 1 1 2 1 1 2 0.020
105 141029 General Investment 2.50 2.50 2.50 2.50 2.50 1 2,000 5,000.00 1 1 2 1 1 2 0.020
106 141032 Jordanian Co.for Developing & Financial Investment 0.80 0.80 0.80 0.80 0.80 1 53 42.40 1 1 2 1 1 2 0.020
107 141039 National Cable & Wire Manufacturing 0.19 0.19 0.19 0.19 0.19 7 7,688 1,460.72 6 1 6 6 1 7 0.142
108 141042 Jordan Cement Factories 0.98 0.97 0.98 0.95 0.96 59 25,110 24,106.98 10 15 20 10 27 34 1.200
109 141043 Arab Potash 49.70 49.80 49.88 49.70 49.81 28 956 47,621.50 7 10 16 8 16 24 0.569
110 141052 Universal Modern Industries For Edible Oil 1.87 1.89 1.89 1.87 1.88 4 501 940.89 2 2 3 2 2 4 0.081
111 141058 Injaz For Development & Projects 0.50 0.52 0.52 0.50 0.51 108 202,877 104,389.65 26 16 28 61 28 85 2.196
112 141061 Elzay Ready Wear Manufacturing 0.32 0.32 0.33 0.32 0.32 14 9,076 2,905.19 3 7 10 3 12 15 0.285
113 141065 Ready Mix Concrete & Construction Supplies 1.51 1.53 1.54 1.49 1.52 130 129,271 196,830.69 19 9 23 38 23 56 2.643
114 141070 Jordan Steel 0.28 0.28 0.28 0.28 0.28 100 154,642 43,299.76 17 17 26 31 43 71 2.033
115 141074 Union Tobacco&cigarette Industries 0.17 0.16 0.17 0.16 0.16 20 24,300 3,892.65 3 8 8 5 10 15 0.407
116 141086 Comprehensive Multiple Projects 0.55 0.56 0.56 0.54 0.55 19 12,826 7,044.30 5 4 9 7 9 16 0.386
117 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.18 0.18 2 331 59.58 1 1 2 1 1 2 0.041
118 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.17 1.19 1.17 1.18 29 30,776 36,223.97 9 5 12 16 7 23 0.590
119 141141 Jordan Vegetable Oil Industries 4.85 4.85 4.85 4.85 4.85 1 34 164.90 1 1 2 1 1 2 0.020
120 141170 International Silica Industries 0.30 0.31 0.31 0.30 0.30 4 1,701 517.31 4 2 6 4 2 6 0.081
121 141203 Travertine 0.18 0.18 0.18 0.17 0.17 18 24,574 4,209.58 8 8 13 9 8 16 0.366
122 141204 The Jordanian Pharmaceutical Manufacturing 1.45 1.47 1.47 1.45 1.46 5 2,331 3,405.61 3 3 5 3 4 7 0.102
123 141208 Al-quds Ready Mix 1.04 1.05 1.09 1.03 1.06 89 59,507 63,092.69 19 14 21 30 21 41 1.810
124 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.15 4.11 4.15 4.05 4.07 18 7,088 28,868.27 3 11 13 3 12 15 0.366
125 141210 Hayat Pharmaceutical Industries 3.18 3.19 3.19 3.18 3.18 2 600 1,909.00 1 2 3 1 2 3 0.041
126 141214 Assas For Concrete Products 1.03 1.07 1.08 0.99 1.04 155 148,115 153,835.17 27 23 31 53 38 73 3.152
127 141215 United Cable Industries 2.03 2.02 2.04 2.00 2.02 100 125,377 253,150.18 17 17 23 31 41 67 2.033
128 141216 National Oil Shale 0.26 0.27 0.28 0.26 0.27 12 4,236 1,144.07 7 3 9 7 3 10 0.244
129 141217 Intermediate Petrochemicals Industries 0.49 0.49 0.49 0.49 0.49 3 1,500 735.00 3 1 3 3 1 4 0.061
130 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.07 0.06 0.06 15 32,481 1,948.87 9 5 11 8 7 14 0.305
131 141219 Philadelphia Pharmaceuticals 1.93 1.90 1.93 1.90 1.90 3 1,275 2,423.10 2 1 2 3 1 4 0.061
132 141224 Northen Cement 1.75 1.75 1.75 1.75 1.75 4 409 715.75 3 1 4 4 1 5 0.081
133 142041 Jordan Petroleum Refinery 8.42 8.38 8.50 8.36 8.43 499 189,900 1,599,936.91 22 34 37 68 127 182 10.146
Grand Total 4,918 6,340,032 15,483,376.51 47 46 47 1,090 1,275 1,724 100
Last update Sunday on 30-08-2026 at 15:38:21
Share