Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 05-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.77 4.79 4.80 4.76 4.78 260 263,141 1,259,030.90 10 9 13 106 105 141 6.128
2 111002 Jordan Kuwait Bank 3.03 3.04 3.04 3.03 3.04 4 229 695.14 3 3 5 3 3 6 0.094
3 111004 The Housing Bank For Trade & Finance 4.80 4.85 4.85 4.80 4.80 2 33 158.45 2 1 3 2 1 3 0.047
4 111006 Safwa Islamic Bank 3.13 3.17 3.17 3.13 3.15 28 14,029 44,199.58 6 7 10 8 11 19 0.660
5 111007 Bank Al Etihad 2.88 2.89 2.90 2.86 2.87 13 4,865 13,974.43 5 7 8 6 9 15 0.306
6 111009 Arab Banking Corporation ( Jordan ) 0.84 0.84 0.84 0.84 0.84 5 9,000 7,560.00 2 2 3 2 2 4 0.118
7 111017 Capital Bank Of Jordan 2.79 2.79 2.80 2.79 2.80 51 179,034 501,105.48 9 7 13 14 8 22 1.202
8 111021 Cairo Amman Bank 1.50 1.50 1.50 1.50 1.50 15 31,452 47,178.00 9 3 10 10 4 14 0.354
9 111022 Bank Of Jordan 2.69 2.70 2.70 2.68 2.70 9 6,937 18,725.16 4 4 6 5 4 9 0.212
10 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.38 0.38 0.38 0.38 9 9,000 3,420.00 6 1 6 6 3 9 0.212
11 111033 Jordan Ahli Bank 1.37 1.37 1.38 1.37 1.37 20 72,315 99,074.60 5 9 12 7 12 18 0.471
12 113023 Arab Bank 7.02 7.02 7.08 7.01 7.03 119 72,414 509,231.34 12 23 25 19 56 74 2.805
13 121004 Jordan Insurance 1.65 1.70 1.71 1.65 1.68 24 18,438 31,043.80 12 2 13 13 2 15 0.566
14 121009 Jordan French Insurance 0.56 0.58 0.58 0.55 0.55 6 471 259.48 3 3 4 3 5 7 0.141
15 121013 Al Manara Islamic Insurance 0.31 0.31 0.31 0.31 0.31 1 1,000 310.00 1 1 2 1 1 2 0.024
16 121022 Jordan International Insurance 0.39 0.39 0.39 0.39 0.39 2 9,200 3,588.00 1 1 1 1 1 2 0.047
17 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.17 0.18 0.18 0.17 0.18 3 300 53.50 2 2 3 3 2 5 0.071
18 121033 Darkom Investment 0.46 0.46 0.46 0.46 0.46 1 66 30.36 1 1 2 1 1 2 0.024
19 121034 First Insurance 1.18 1.18 1.18 1.15 1.16 4 311 359.57 2 2 4 2 2 4 0.094
20 131004 The Jordanian Electric Power 3.49 3.52 3.52 3.49 3.50 41 36,161 126,579.92 14 10 19 18 15 33 0.966
21 131010 Irbid District Electricity 5.34 5.32 5.35 5.30 5.32 15 1,687 8,975.81 4 7 10 5 10 15 0.354
22 131012 Jordan National Shipping Lines 3.47 3.47 3.47 3.47 3.47 4 205 711.35 3 2 5 3 2 5 0.094
23 131013 Jordan Press Foundation 0.10 0.10 0.10 0.10 0.10 4 14,485 1,448.50 3 2 4 4 2 5 0.094
24 131017 Jordan Decapolis Properties 0.39 0.40 0.40 0.39 0.39 22 35,022 13,676.18 5 7 10 6 11 15 0.519
25 131018 National Portfolio Securities 1.08 1.07 1.08 1.07 1.08 11 1,767 1,907.10 4 5 7 5 6 10 0.259
26 131019 Al-tajamouat For Touristic Projects 0.68 0.69 0.69 0.67 0.68 22 13,480 9,151.60 7 6 11 9 13 21 0.519
27 131023 Jordan International Trading Center 0.98 0.98 0.98 0.98 0.98 1 150 147.00 1 1 2 1 1 2 0.024
28 131025 Jordanian Expatriates Investment Holding 0.61 0.63 0.63 0.61 0.62 2 326 200.86 2 2 4 2 2 4 0.047
29 131027 Resources Company For Development & Investment 0.24 0.24 0.24 0.24 0.24 5 1,200 288.00 2 2 4 2 3 5 0.118
30 131052 The Arab International For Education & Investment 3.30 3.30 3.35 3.29 3.31 16 7,001 23,171.87 9 3 9 10 3 13 0.377
31 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.04 0.04 4 3,050 122.00 2 3 5 2 3 5 0.094
32 131067 Zara Investment (holding) 0.48 0.48 0.48 0.48 0.48 1 2,750 1,320.00 1 1 2 1 1 2 0.024
33 131069 Union Investment Corporation 0.11 0.11 0.11 0.10 0.11 36 117,204 12,641.80 14 7 16 23 10 33 0.848
34 131073 Union Land Development 1.31 1.29 1.31 1.29 1.31 8 1,218 1,592.58 2 6 8 2 6 8 0.189
35 131076 Al-tajamouat For Catering & Housing 0.66 0.69 0.69 0.65 0.68 111 129,358 88,265.88 15 7 18 35 12 40 2.616
36 131077 Specialized Investment Compounds 1.54 1.57 1.57 1.53 1.54 29 9,472 14,609.29 7 5 10 11 5 15 0.683
37 131080 Jordan Express Tourist Transport 1.70 1.70 1.70 1.70 1.70 1 2 3.40 1 1 2 1 1 2 0.024
38 131082 Arab East Investment 1.17 1.16 1.19 1.16 1.17 4 2,000 2,338.00 3 3 5 3 3 5 0.094
39 131086 Specialized Jordanian Investments 0.94 0.94 0.94 0.92 0.94 105 100,342 94,062.08 17 13 21 39 31 61 2.475
40 131087 Realestate Development 0.63 0.65 0.66 0.63 0.65 26 29,028 18,859.42 8 7 11 9 8 14 0.613
41 131097 Century Investment Group (holding) 0.40 0.39 0.40 0.39 0.40 301 867,338 343,943.66 17 34 34 40 141 150 7.094
42 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 2 1,200 540.00 1 2 3 1 2 3 0.047
43 131101 The Real Estate & Investment Portfolio 1.06 1.06 1.06 1.06 1.06 1 35 37.10 1 1 2 1 1 2 0.024
44 131206 Jordan Telecom 3.68 3.69 3.71 3.67 3.69 34 155,954 575,516.07 8 9 12 14 17 27 0.801
45 131208 Transport & Investment Barter 1.17 1.18 1.18 1.16 1.17 4 2,100 2,457.50 3 2 4 3 4 6 0.094
46 131213 Alia-the Royal Jordanian Airlines 0.50 0.50 0.51 0.50 0.51 7 3,329 1,684.61 6 3 9 6 3 9 0.165
47 131217 Investors Industrial And Properties 0.29 0.29 0.30 0.29 0.29 56 87,774 25,461.04 12 12 18 16 24 38 1.320
48 131224 International Brokerage & Financial Markets 0.18 0.19 0.19 0.18 0.19 5 6,000 1,120.00 2 2 3 3 4 7 0.118
49 131225 International Arabian Development & Investment Trading 0.19 0.19 0.19 0.18 0.18 18 20,885 3,780.55 3 10 11 3 12 13 0.424
50 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.34 0.34 0.33 0.33 2 1,250 415.00 2 2 4 2 2 4 0.047
51 131228 Offtec Holding Group 1.06 1.14 1.14 1.06 1.09 5 665 727.50 3 4 5 3 4 6 0.118
52 131229 Jordanian Real Estate For Development 0.63 0.63 0.63 0.63 0.63 4 3,000 1,890.00 2 3 5 2 3 5 0.094
53 131230 South Electronics 0.84 0.86 0.88 0.83 0.84 28 4,202 3,542.61 6 7 10 11 11 19 0.660
54 131232 Al Faris National Company For Investment & Export 0.49 0.49 0.49 0.49 0.49 1 1,740 852.60 1 1 2 1 1 2 0.024
55 131234 Amad Investment & Real Estate Development 2.78 2.75 2.78 2.75 2.77 8 9,638 26,737.03 5 3 7 6 3 8 0.189
56 131235 Winter Valley Tourism Investment 0.85 0.84 0.85 0.82 0.84 12 5,250 4,390.00 2 4 5 3 8 11 0.283
57 131239 Arab Phoenix Holdings 0.68 0.72 0.72 0.68 0.71 216 565,864 399,275.89 28 18 32 84 28 101 5.091
58 131243 Masafat For Specialized Transportation 0.77 0.79 0.79 0.77 0.77 12 1,551 1,194.35 3 8 9 3 11 14 0.283
59 131246 High Performance Real Estate Investments 0.34 0.35 0.35 0.34 0.34 3 2,200 749.40 2 2 4 2 2 4 0.071
60 131247 Arab Investors Union For Real Estates Devoloping 0.52 0.54 0.54 0.52 0.53 109 119,047 63,646.06 25 19 31 47 38 80 2.569
61 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.40 0.41 0.39 0.39 19 8,874 3,478.73 7 9 12 8 12 20 0.448
62 131251 First Finance 0.61 0.61 0.61 0.61 0.61 5 1,874 1,143.14 3 1 4 5 1 6 0.118
63 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.50 0.50 2 740 370.00 1 1 2 1 1 2 0.047
64 131256 Comprehensive Multiple Transport 0.63 0.63 0.63 0.63 0.63 9 1,200 756.00 1 2 3 1 2 3 0.212
65 131258 Future Arab Investment 0.63 0.65 0.65 0.62 0.63 29 29,565 18,756.86 12 9 16 15 15 29 0.683
66 131259 Afaq Holding For Investment & Real Estate Development 0.28 0.28 0.28 0.28 0.28 1 100 28.00 1 1 2 1 1 2 0.024
67 131260 Babelon Investments 1.17 1.17 1.17 1.17 1.17 1 100 117.00 1 1 2 1 1 2 0.024
68 131261 Al-rakaez Investment 0.44 0.45 0.45 0.44 0.44 9 5,515 2,453.40 3 5 7 4 6 8 0.212
69 131263 International Cards 0.09 0.10 0.11 0.09 0.10 27 340,490 34,041.43 7 4 9 11 9 17 0.636
70 131264 Comprehensive Leasing 3.89 3.89 3.89 3.89 3.89 2 300 1,167.00 1 2 2 1 2 3 0.047
71 131265 Al-tahdith For Real Estate Investments 0.74 0.76 0.76 0.74 0.74 17 3,595 2,676.95 4 6 9 4 7 11 0.401
72 131268 Tuhama For Financial Investments 0.33 0.32 0.33 0.32 0.32 10 8,200 2,646.00 4 9 10 4 9 12 0.236
73 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.30 14 17,797 5,326.93 8 1 9 12 1 13 0.330
74 131270 Almehanya For Real Estate Investments & Housing 0.81 0.83 0.83 0.81 0.82 22 6,615 5,425.25 7 8 12 8 11 18 0.519
75 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.45 0.46 0.44 0.45 4 223 100.52 3 4 6 3 3 6 0.094
76 131274 Darat Jordan (holdings) 0.72 0.74 0.74 0.72 0.73 11 2,766 2,019.97 4 4 8 5 4 9 0.259
77 131275 Saba'ek Investment 0.69 0.73 0.73 0.69 0.73 4 21,704 15,839.63 4 2 5 4 3 6 0.094
78 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 6 14,429 5,483.02 1 3 4 2 2 4 0.141
79 131281 Amwaj Properties 0.21 0.21 0.21 0.21 0.21 1 50 10.50 1 1 2 1 1 2 0.024
80 131282 Dar Al Aman For Investment 0.44 0.43 0.44 0.43 0.43 3 1,100 474.00 2 2 3 2 3 5 0.071
81 131283 Sura Development & Investment 0.75 0.75 0.75 0.75 0.75 1 187 140.25 1 1 2 1 1 2 0.024
82 131285 Ammoun International For Multilateral Investments 0.43 0.44 0.44 0.43 0.44 2 160 70.30 2 2 3 2 2 4 0.047
83 131286 Afaq For Energy 2.53 2.54 2.54 2.49 2.52 16 3,961 9,992.84 5 6 10 6 7 13 0.377
84 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 78 63,686 19,742.92 6 20 21 7 42 48 1.838
85 131289 Rumm Financial Brokerage 1.16 1.19 1.19 1.16 1.16 10 2,759 3,208.14 3 5 7 3 5 7 0.236
86 141002 Jordan Poultry Processing & Marketing 0.20 0.20 0.20 0.19 0.20 8 6,721 1,324.20 3 6 8 4 6 10 0.189
87 141003 Al- Arabiya For Investment Projects 1.73 1.73 1.74 1.69 1.70 8 1,500 2,554.10 5 3 7 5 3 7 0.189
88 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 5 500 410.00 1 2 3 1 3 4 0.118
89 141010 Premier Business & Projects 2.64 2.84 2.84 2.64 2.75 10 850 2,335.50 4 3 6 4 4 7 0.236
90 141012 Dar Al Dawa Development & Investment 1.14 1.14 1.14 1.14 1.14 9 320 364.80 1 5 6 1 9 10 0.212
91 141014 The Jordan Worsted Mills 2.75 2.79 2.79 2.75 2.76 3 788 2,173.97 3 1 3 3 2 4 0.071
92 141015 Latent Energies For Investments 0.89 0.92 0.92 0.89 0.91 25 3,811 3,449.91 6 7 10 9 9 16 0.589
93 141018 Jordan Phosphate Mines 14.73 15.44 15.44 14.73 15.16 642 111,114 1,684,293.75 40 36 44 133 188 296 15.131
94 141019 The Jordan Pipes Manufacturing 0.73 0.74 0.74 0.73 0.73 2 150 110.00 2 1 3 2 2 4 0.047
95 141032 Jordanian Co.for Developing & Financial Investment 0.60 0.63 0.63 0.60 0.62 75 88,680 54,891.18 17 14 20 31 21 43 1.768
96 141036 Comprehensive Land Development & Investment 0.63 0.65 0.65 0.63 0.64 5 1,341 857.83 4 2 5 4 2 6 0.118
97 141039 National Cable & Wire Manufacturing 0.19 0.19 0.19 0.19 0.19 2 2,055 390.45 1 2 3 1 2 3 0.047
98 141042 Jordan Cement Factories 0.95 0.95 0.96 0.95 0.95 12 7,176 6,831.74 7 5 12 7 5 12 0.283
99 141043 Arab Potash 38.10 39.85 39.85 38.00 38.39 20 222 8,523.37 5 10 12 7 10 15 0.471
100 141052 Universal Modern Industries For Edible Oil 1.86 1.87 1.87 1.86 1.87 3 2,050 3,823.50 2 3 4 2 3 5 0.071
101 141055 Jordan Industrial Resources 0.48 0.50 0.50 0.48 0.48 5 728 349.46 2 5 7 2 5 7 0.118
102 141058 Injaz For Development & Projects 0.40 0.41 0.41 0.40 0.40 44 79,257 31,732.30 16 16 24 21 19 39 1.037
103 141061 Elzay Ready Wear Manufacturing 0.30 0.30 0.30 0.29 0.30 43 18,233 5,460.96 3 7 7 3 18 20 1.013
104 141065 Ready Mix Concrete & Construction Supplies 1.29 1.29 1.29 1.29 1.29 5 1,250 1,612.50 2 2 4 2 3 5 0.118
105 141070 Jordan Steel 0.22 0.23 0.23 0.21 0.22 94 195,733 42,639.37 21 18 27 35 36 60 2.215
106 141074 Union Tobacco&cigarette Industries 0.14 0.14 0.15 0.14 0.14 19 85,381 12,143.34 7 7 12 10 8 18 0.448
107 141086 Comprehensive Multiple Projects 0.55 0.55 0.55 0.53 0.54 102 55,120 29,815.94 17 7 20 29 12 40 2.404
108 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.18 0.18 5 19,461 3,502.98 3 1 4 5 1 6 0.118
109 141098 Arabian Steel Pipes Manufacturing 2.26 2.26 2.26 2.26 2.26 5 1,000 2,260.00 1 1 2 1 1 2 0.118
110 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.16 1.16 1.15 1.15 5 20,108 23,124.28 3 3 5 3 3 6 0.118
111 141141 Jordan Vegetable Oil Industries 5.29 5.29 5.29 5.29 5.29 1 1 5.29 1 1 2 1 1 2 0.024
112 141203 Travertine 0.12 0.11 0.12 0.11 0.12 15 13,634 1,631.08 7 7 12 7 7 14 0.354
113 141204 The Jordanian Pharmaceutical Manufacturing 1.46 1.48 1.48 1.46 1.47 8 9,761 14,309.17 4 4 8 4 5 9 0.189
114 141208 Al-quds Ready Mix 0.86 0.87 0.87 0.86 0.86 6 305 262.56 2 2 4 3 2 5 0.141
115 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.32 3.32 3.32 3.32 3.32 1 4 13.28 1 1 2 1 1 2 0.024
116 141210 Hayat Pharmaceutical Industries 3.12 3.11 3.20 3.11 3.13 5 700 2,190.00 2 3 5 2 4 6 0.118
117 141214 Assas For Concrete Products 0.67 0.68 0.68 0.67 0.68 7 191 129.47 2 5 6 2 6 8 0.165
118 141215 United Cable Industries 1.53 1.55 1.57 1.52 1.53 507 1,339,774 2,049,899.06 26 28 33 192 222 261 11.949
119 141216 National Oil Shale 0.23 0.24 0.24 0.23 0.24 13 2,970 701.64 5 3 8 5 3 8 0.306
120 141217 Intermediate Petrochemicals Industries 0.54 0.54 0.54 0.54 0.54 1 25 13.50 1 1 2 1 1 2 0.024
121 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 2 285 8.59 2 1 2 2 1 3 0.047
122 141223 Sheba Renewable Energy 12.01 12.01 12.01 12.01 12.01 1 2 24.02 1 1 2 1 1 2 0.024
123 142041 Jordan Petroleum Refinery 8.49 8.59 8.63 8.45 8.51 345 107,568 915,802.69 30 27 37 82 76 147 8.131
Grand Total 4,243 5,771,924 9,463,465.96 46 45 46 957 1,077 1,463 100
Last update Sunday on 05-07-2026 at 15:51:56
Share