Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 28-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.08 5.09 5.10 5.07 5.09 265 265,041 1,349,855.80 15 13 23 133 130 175 4.352
2 111002 Jordan Kuwait Bank 3.30 3.30 3.30 3.30 3.30 4 3,761 12,411.30 2 1 3 3 1 4 0.066
3 111004 The Housing Bank For Trade & Finance 4.96 4.95 4.96 4.95 4.96 7 2,490 12,340.40 2 4 6 2 5 7 0.115
4 111006 Safwa Islamic Bank 3.49 3.45 3.49 3.45 3.46 28 4,566 15,810.96 5 10 13 6 17 23 0.460
5 111007 Bank Al Etihad 3.60 3.48 3.65 3.48 3.59 86 59,424 213,236.29 12 13 18 22 31 49 1.412
6 111009 Arab Banking Corporation ( Jordan ) 0.87 0.87 0.88 0.86 0.87 21 39,102 34,008.01 7 6 11 6 8 14 0.345
7 111017 Capital Bank Of Jordan 2.78 2.89 2.90 2.78 2.82 74 82,461 232,892.08 11 10 16 23 23 46 1.215
8 111021 Cairo Amman Bank 1.47 1.47 1.47 1.46 1.46 20 9,471 13,834.37 3 10 11 3 13 16 0.328
9 111022 Bank Of Jordan 2.67 2.69 2.69 2.67 2.69 4 2,323 6,239.39 2 4 5 2 4 6 0.066
10 111027 Beit Al Mal Saving & Investment For Housing 0.74 0.77 0.79 0.74 0.76 144 158,040 120,844.93 23 19 26 48 46 79 2.365
11 111033 Jordan Ahli Bank 1.40 1.39 1.40 1.39 1.39 13 8,559 11,915.04 4 7 9 5 8 13 0.213
12 113023 Arab Bank 7.43 7.35 7.43 7.35 7.38 102 91,818 677,884.14 17 18 25 27 33 58 1.675
13 121003 Al-nisr Al-arabi Insurance 3.95 4.12 4.12 3.95 4.05 3 88 356.10 2 2 4 2 2 4 0.049
14 121004 Jordan Insurance 1.67 1.69 1.69 1.67 1.67 4 950 1,588.49 2 2 4 3 2 5 0.066
15 121007 Jerusalem Insurance 2.84 2.84 2.84 2.84 2.84 2 200 568.00 2 1 2 2 1 3 0.033
16 121013 Al Manara Islamic Insurance 0.34 0.34 0.34 0.34 0.34 5 3,005 1,021.70 3 2 4 2 3 5 0.082
17 121022 Jordan International Insurance 0.42 0.43 0.43 0.42 0.42 11 9,041 3,797.23 3 3 5 5 3 8 0.181
18 121025 The Islamic Insurance 2.79 2.80 2.80 2.79 2.79 2 25 69.80 2 1 3 2 1 3 0.033
19 121026 The Arab Assurers Insurance 0.16 0.16 0.16 0.16 0.16 4 6,500 1,040.00 2 3 4 2 3 5 0.066
20 121027 Arab Jordanian Insurance Group 0.32 0.32 0.32 0.32 0.32 2 500 160.00 1 2 3 1 2 3 0.033
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.19 0.19 0.18 0.18 6 15,600 2,809.00 3 2 4 3 2 5 0.099
22 121033 Darkom Investment 0.71 0.64 0.73 0.64 0.69 22 11,276 7,741.75 6 6 10 7 10 16 0.361
23 121034 First Insurance 1.44 1.44 1.44 1.43 1.44 6 1,685 2,422.05 2 4 5 2 5 6 0.099
24 131004 The Jordanian Electric Power 3.87 3.86 3.88 3.84 3.86 335 418,214 1,614,484.65 13 13 19 155 160 180 5.502
25 131005 Arab International Hotels 0.73 0.75 0.75 0.73 0.75 6 1,612 1,206.51 5 1 6 5 1 6 0.099
26 131011 Alshamekha For Realestate & Financial Investments 1.30 1.34 1.34 1.30 1.31 3 1,250 1,635.00 2 2 4 2 2 4 0.049
27 131012 Jordan National Shipping Lines 4.04 4.10 4.10 4.04 4.09 8 1,600 6,542.80 4 1 5 4 1 5 0.131
28 131013 Jordan Press Foundation 0.13 0.13 0.13 0.12 0.13 7 5,786 749.68 3 5 8 3 6 9 0.115
29 131017 Jordan Decapolis Properties 0.44 0.46 0.46 0.44 0.44 20 18,150 8,028.00 7 11 12 9 12 16 0.328
30 131018 National Portfolio Securities 0.98 0.99 0.99 0.98 0.98 14 3,310 3,258.80 4 6 8 4 8 11 0.230
31 131019 Al-tajamouat For Touristic Projects 0.85 0.85 0.86 0.85 0.86 60 93,400 79,880.76 14 16 24 21 33 52 0.985
32 131023 Jordan International Trading Center 1.01 1.04 1.04 1.01 1.01 7 2,066 2,088.64 2 3 5 2 3 5 0.115
33 131025 Jordanian Expatriates Investment Holding 0.68 0.70 0.70 0.68 0.68 9 2,450 1,677.50 5 4 9 5 4 9 0.148
34 131027 Resources Company For Development & Investment 0.27 0.27 0.27 0.26 0.27 6 1,936 518.81 3 2 4 3 2 5 0.099
35 131030 Jordan Press & Publishing 0.18 0.18 0.18 0.18 0.18 1 500 90.00 1 1 2 1 1 2 0.016
36 131034 Salam International Transport & Trading 1.43 1.43 1.43 1.41 1.42 7 1,138 1,619.40 3 5 6 3 6 8 0.115
37 131039 Jordan Investment Trust 0.49 0.49 0.49 0.49 0.49 1 659 322.91 1 1 2 1 1 2 0.016
38 131051 Zarka Educational & Investment 3.85 3.85 3.85 3.85 3.85 1 1,000 3,850.00 1 1 2 1 1 2 0.016
39 131052 The Arab International For Education & Investment 3.54 3.52 3.54 3.52 3.52 4 1,500 5,285.30 1 3 4 1 3 4 0.066
40 131064 Al Ahlia Enterprises 0.07 0.07 0.08 0.06 0.07 130 970,894 68,802.27 19 29 36 42 68 106 2.135
41 131067 Zara Investment (holding) 0.49 0.49 0.49 0.49 0.49 2 972 476.28 1 2 3 1 2 3 0.033
42 131069 Union Investment Corporation 0.13 0.13 0.13 0.13 0.13 5 13,569 1,763.97 1 4 4 1 5 6 0.082
43 131073 Union Land Development 1.21 1.20 1.21 1.20 1.20 12 2,465 2,964.00 2 8 10 2 11 13 0.197
44 131076 Al-tajamouat For Catering & Housing 0.74 0.78 0.78 0.74 0.76 88 86,641 66,182.90 16 13 21 30 21 44 1.445
45 131077 Specialized Investment Compounds 1.68 1.68 1.68 1.66 1.68 18 6,375 10,690.70 6 10 13 7 10 17 0.296
46 131078 Al-sharq Investment Projects 1.46 1.45 1.46 1.45 1.45 2 517 752.20 1 2 3 1 2 3 0.033
47 131080 Jordan Express Tourist Transport 2.12 2.14 2.14 2.12 2.14 10 982 2,101.28 2 4 5 2 5 7 0.164
48 131082 Arab East Investment 1.16 1.15 1.17 1.15 1.16 39 47,368 54,937.76 11 12 17 13 18 30 0.640
49 131086 Specialized Jordanian Investments 0.96 0.96 0.96 0.95 0.96 13 3,705 3,547.25 4 4 7 4 8 12 0.213
50 131087 Realestate Development 0.69 0.69 0.69 0.68 0.69 7 805 555.40 3 2 4 3 3 6 0.115
51 131097 Century Investment Group (holding) 0.45 0.47 0.47 0.45 0.46 222 523,607 242,247.97 35 20 37 112 40 144 3.646
52 131098 Al Dawliyah For Hotels & Malls 0.48 0.48 0.49 0.48 0.48 19 15,840 7,653.20 7 2 7 6 2 8 0.312
53 131101 The Real Estate & Investment Portfolio 1.11 1.11 1.11 1.11 1.11 4 900 999.00 1 2 2 1 2 3 0.066
54 131206 Jordan Telecom 4.05 4.07 4.07 4.05 4.07 19 6,382 25,954.52 6 6 9 8 8 16 0.312
55 131208 Transport & Investment Barter 1.33 1.33 1.33 1.32 1.32 4 800 1,057.00 3 2 4 3 2 5 0.066
56 131213 Alia-the Royal Jordanian Airlines 0.56 0.53 0.56 0.53 0.54 36 36,381 19,740.47 5 11 15 5 21 25 0.591
57 131217 Investors Industrial And Properties 0.32 0.30 0.32 0.30 0.30 65 196,797 59,882.58 9 21 25 14 42 54 1.067
58 131221 Petra Education 4.85 4.85 4.85 4.85 4.85 1 458 2,221.30 1 1 2 1 1 2 0.016
59 131224 International Brokerage & Financial Markets 0.14 0.15 0.15 0.13 0.14 8 12,914 1,807.39 3 5 8 3 8 11 0.131
60 131225 International Arabian Development & Investment Trading 0.26 0.26 0.27 0.26 0.26 60 65,192 16,950.35 16 15 25 23 25 48 0.985
61 131226 Jordanian Saudi Investment House For Development & Investment 0.37 0.37 0.38 0.37 0.37 73 230,951 85,473.38 12 17 20 20 39 51 1.199
62 131228 Offtec Holding Group 1.13 1.13 1.13 1.13 1.13 8 4,785 5,407.05 4 2 6 5 4 9 0.131
63 131229 Jordanian Real Estate For Development 0.71 0.71 0.71 0.70 0.71 4 6,497 4,612.01 3 3 6 3 3 6 0.066
64 131230 South Electronics 0.76 0.76 0.77 0.75 0.75 21 6,844 5,153.48 8 9 13 10 11 20 0.345
65 131232 Al Faris National Company For Investment & Export 0.65 0.64 0.66 0.64 0.64 22 11,640 7,486.30 6 12 14 6 15 20 0.361
66 131234 Amad Investment & Real Estate Development 3.40 3.40 3.40 3.40 3.40 2 5,300 18,020.00 2 1 2 2 1 3 0.033
67 131235 Winter Valley Tourism Investment 0.95 0.96 0.96 0.93 0.94 44 31,951 30,100.56 6 12 16 11 15 25 0.723
68 131238 Nobar Trading Investment Company 1.71 1.79 1.79 1.65 1.71 74 16,602 28,440.40 12 8 14 19 10 24 1.215
69 131239 Arab Phoenix Holdings 1.01 1.01 1.02 1.00 1.01 93 100,484 101,539.03 19 21 27 31 42 67 1.527
70 131243 Masafat For Specialized Transportation 1.07 1.06 1.09 1.06 1.07 56 67,591 72,143.86 13 17 21 20 28 46 0.920
71 131245 Noor Capital Markets For Diversified Investments 1.79 1.79 1.79 1.79 1.79 1 3,150 5,638.50 1 1 1 1 1 2 0.016
72 131246 High Performance Real Estate Investments 0.40 0.40 0.40 0.40 0.40 8 2,166 866.40 2 5 6 2 6 8 0.131
73 131247 Arab Investors Union For Real Estates Devoloping 0.61 0.64 0.64 0.61 0.63 53 75,308 47,583.04 15 3 16 28 4 30 0.870
74 131249 Al Sanabel International For Islamic Investments (holding) 0.45 0.46 0.46 0.44 0.45 36 13,892 6,252.82 9 12 18 11 16 26 0.591
75 131251 First Islamic Finance 0.68 0.67 0.70 0.67 0.67 12 3,871 2,599.07 6 4 8 8 5 12 0.197
76 131253 Jordan International Investment 0.86 0.83 0.86 0.83 0.83 5 1,100 915.00 4 2 5 4 2 6 0.082
77 131255 Deera Investment & Real Estate Development 0.69 0.67 0.69 0.67 0.69 124 1,210,610 833,291.50 15 22 25 27 53 73 2.036
78 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 17 6,870 4,259.40 4 9 10 4 13 17 0.279
79 131258 Future Arab Investment 0.78 0.79 0.80 0.78 0.79 112 150,631 118,449.47 27 18 31 44 41 79 1.839
80 131259 Afaq Holding For Investment & Real Estate Development 0.35 0.37 0.37 0.35 0.36 51 65,597 23,594.24 13 8 16 29 14 42 0.838
81 131260 Babelon Investments 1.52 1.55 1.55 1.52 1.54 9 1,449 2,224.56 7 2 8 7 3 10 0.148
82 131261 Al-rakaez Investment 0.48 0.48 0.48 0.48 0.48 45 85,010 40,804.80 11 14 21 14 19 33 0.739
83 131262 Rum Group For Transportation & Tourism Investment 0.05 0.05 0.05 0.04 0.05 11 39,207 1,950.35 6 4 8 6 5 10 0.181
84 131263 International Cards 0.08 0.08 0.08 0.08 0.08 2 600 48.00 1 2 3 1 2 3 0.033
85 131265 Al-tahdith For Real Estate Investments 0.74 0.75 0.75 0.74 0.74 3 1,300 967.00 2 2 4 2 2 4 0.049
86 131267 Kafa'a For Financial & Economical Investments 0.42 0.41 0.43 0.41 0.41 25 9,122 3,780.64 5 7 10 7 13 20 0.411
87 131268 Tuhama For Financial Investments 0.40 0.40 0.40 0.40 0.40 17 11,100 4,440.00 7 4 10 10 5 15 0.279
88 131269 First Jordan Investment 0.39 0.39 0.39 0.39 0.39 44 65,066 25,375.74 18 9 23 24 11 35 0.723
89 131270 Almehanya For Real Estate Investments & Housing 0.84 0.84 0.85 0.84 0.84 29 28,865 24,248.65 10 9 12 16 12 28 0.476
90 131271 Jordan Emirates Dimensions For Commercial Investment 0.49 0.49 0.49 0.49 0.49 1 50 24.50 1 1 2 1 1 2 0.016
91 131274 Darat Jordan (holdings) 0.75 0.76 0.77 0.75 0.76 119 127,518 96,734.10 17 14 20 33 31 57 1.954
92 131275 Saba'ek Investment 0.74 0.75 0.75 0.74 0.74 3 782 578.93 2 3 4 2 3 4 0.049
93 131278 Shira' Real Estate Development & Investment 0.70 0.69 0.72 0.68 0.70 227 526,757 369,956.87 27 29 35 57 75 113 3.728
94 131281 Amwaj Properties 0.26 0.26 0.26 0.26 0.26 85 97,416 25,328.16 24 16 28 46 22 66 1.396
95 131282 Dar Al Aman For Investment 0.51 0.49 0.51 0.49 0.49 35 12,037 5,922.49 3 7 9 4 10 14 0.575
96 131285 Ammoun International For Multilateral Investments 0.54 0.52 0.54 0.52 0.54 114 153,209 82,095.86 14 18 22 23 41 53 1.872
97 131286 Afaq For Energy 3.59 3.54 3.59 3.54 2.71 75 5,608,288 15,187,867.42 11 17 21 17 32 46 1.232
98 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.33 0.32 0.32 14 7,835 2,508.55 4 7 10 5 10 15 0.230
99 131289 Rumm Financial Brokerage 1.33 1.35 1.38 1.33 1.36 17 7,987 10,856.70 6 3 6 10 6 14 0.279
100 131290 Ubour Logistic Services 0.78 0.78 0.78 0.78 0.78 1 671 523.38 1 1 2 1 1 2 0.016
101 131293 Middle East Holding 2.00 1.96 2.00 1.94 1.96 8 5,799 11,394.96 3 4 6 3 4 6 0.131
102 141002 Jordan Poultry Processing & Marketing 0.24 0.24 0.24 0.23 0.24 45 86,459 20,737.12 15 15 21 22 18 37 0.739
103 141006 Arab Aluminium Industry 1.44 1.47 1.47 1.44 1.45 4 200 289.50 2 3 5 2 3 5 0.066
104 141009 The Industrial Commercial & Agricultural 0.85 0.85 0.85 0.85 0.85 8 7,500 6,375.00 1 4 4 1 6 7 0.131
105 141011 National Steel Industry 1.10 1.11 1.11 1.10 1.11 3 994 1,099.95 3 2 5 3 2 5 0.049
106 141012 Dar Al Dawa Development & Investment 1.21 1.20 1.21 1.18 1.20 128 174,568 209,258.75 12 29 31 16 67 81 2.102
107 141015 Latent Energies For Investments 1.20 1.20 1.21 1.20 1.20 53 36,500 43,826.40 13 10 19 26 13 36 0.870
108 141018 Jordan Phosphate Mines 16.15 16.08 16.15 16.01 16.09 243 45,865 738,190.36 20 26 29 48 85 129 3.991
109 141019 The Jordan Pipes Manufacturing 0.84 0.84 0.84 0.84 0.84 5 561 471.24 3 3 5 3 3 6 0.082
110 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.90 1.01 1.01 0.90 0.96 2 400 382.00 2 2 4 2 2 4 0.033
111 141026 Jordan Chemical Industries 1.49 1.49 1.49 1.49 1.49 1 200 298.00 1 1 1 1 1 2 0.016
112 141032 Jordanian Co.for Developing & Financial Investment 1.75 1.79 1.79 1.71 1.76 119 62,712 110,228.97 19 12 21 51 21 63 1.954
113 141036 Comprehensive Land Development & Investment 0.70 0.71 0.71 0.70 0.70 7 2,512 1,758.50 3 4 6 5 4 9 0.115
114 141039 National Cable & Wire Manufacturing 0.30 0.31 0.31 0.30 0.30 75 159,662 48,310.50 15 17 24 26 36 59 1.232
115 141042 Jordan Cement Factories 1.37 1.38 1.40 1.35 1.37 42 38,778 53,317.94 14 8 17 24 12 34 0.690
116 141043 Arab Potash 51.00 51.50 51.75 51.00 51.44 38 1,810 93,110.90 8 6 12 10 8 18 0.624
117 141052 Universal Modern Industries For Edible Oil 1.91 1.93 1.93 1.91 1.91 5 2,251 4,304.43 1 3 3 2 3 5 0.082
118 141055 Jordan Industrial Resources 0.51 0.51 0.51 0.51 0.51 6 5,500 2,805.00 4 2 5 4 2 6 0.099
119 141058 Injaz For Development & Projects 0.61 0.58 0.62 0.58 0.60 462 1,132,066 677,033.87 23 38 39 53 160 193 7.587
120 141061 Elzay Ready Wear Manufacturing 0.42 0.43 0.44 0.42 0.43 64 63,816 27,296.38 15 12 22 25 19 42 1.051
121 141065 Ready Mix Concrete & Construction Supplies 1.74 1.69 1.74 1.69 1.70 143 143,890 245,293.49 22 24 30 38 59 90 2.348
122 141070 Jordan Steel 0.26 0.27 0.27 0.25 0.26 38 41,981 10,885.61 12 9 16 17 20 35 0.624
123 141074 Union Tobacco&cigarette Industries 0.24 0.23 0.24 0.23 0.23 29 20,568 4,730.74 7 9 13 7 15 20 0.476
124 141086 Comprehensive Multiple Projects 0.80 0.80 0.80 0.79 0.80 27 23,566 18,778.14 7 7 11 12 10 22 0.443
125 141091 National Aluminium Industrial 0.70 0.71 0.71 0.70 0.70 3 3,415 2,391.00 2 3 4 2 3 4 0.049
126 141094 Nutridar 1.08 1.08 1.08 1.04 1.06 23 6,524 6,889.32 7 6 9 8 10 15 0.378
127 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.19 0.21 0.19 0.20 34 73,769 14,574.80 13 11 18 14 19 31 0.558
128 141098 Arabian Steel Pipes Manufacturing 2.20 2.20 2.21 2.20 2.20 11 5,250 11,551.00 2 6 7 2 8 10 0.181
129 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.17 1.20 1.17 1.18 77 66,995 78,840.41 11 17 20 12 37 49 1.265
130 141170 International Silica Industries 0.32 0.35 0.35 0.32 0.34 2 700 239.00 2 2 4 2 2 4 0.033
131 141202 Al-salhiah Investment And Real Estate Development 1.03 0.98 1.03 0.98 1.01 9 230 231.75 1 3 4 1 3 4 0.148
132 141203 Travertine 0.15 0.15 0.15 0.14 0.14 33 42,347 5,944.58 6 11 14 6 22 27 0.542
133 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.53 1.53 1.45 1.45 21 54,797 79,702.01 5 9 12 6 10 15 0.345
134 141208 Al-quds Ready Mix 1.21 1.18 1.21 1.17 1.18 22 12,051 14,183.71 8 10 15 9 10 19 0.361
135 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.40 3.40 3.40 3.36 3.36 11 1,479 4,969.96 3 6 7 4 7 11 0.181
136 141214 Assas For Concrete Products 1.27 1.27 1.29 1.26 1.27 23 17,176 21,801.11 10 6 12 14 9 20 0.378
137 141215 United Cable Industries 2.36 2.35 2.36 2.32 2.35 110 144,572 339,159.89 20 20 28 33 43 67 1.807
138 141216 National Oil Shale 0.33 0.35 0.35 0.33 0.34 11 3,500 1,180.78 4 1 4 8 2 10 0.181
139 141217 Intermediate Petrochemicals Industries 0.54 0.57 0.57 0.54 0.55 73 46,399 25,717.44 15 4 16 35 8 42 1.199
140 141218 Jordanian Mutual Funds Management Company 0.08 0.08 0.08 0.08 0.08 9 9,974 797.92 5 2 7 7 3 10 0.148
141 142041 Jordan Petroleum Refinery 8.75 8.81 8.88 8.73 8.81 282 96,216 847,737.35 30 25 36 97 74 159 4.631
Grand Total 6,089 14,767,722 26,119,525.37 47 49 49 1,299 1,463 1,913 100
Last update Monday on 28-09-2026 at 15:41:13
Share