Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 15-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.07 5.06 5.09 5.06 5.08 314 336,411 1,709,382.62 12 9 17 144 151 183 5.457
2 111002 Jordan Kuwait Bank 3.20 3.26 3.26 3.20 3.25 10 4,860 15,772.00 6 2 8 9 2 11 0.174
3 111003 Jordan Commercial Bank 1.29 1.29 1.29 1.29 1.29 1 17 21.93 1 1 2 1 1 2 0.017
4 111004 The Housing Bank For Trade & Finance 4.92 4.97 4.97 4.92 4.96 12 3,160 15,671.11 5 5 8 5 5 10 0.209
5 111006 Safwa Islamic Bank 3.47 3.46 3.48 3.45 3.46 43 23,036 79,694.10 8 14 19 10 24 34 0.747
6 111007 Bank Al Etihad 3.04 3.06 3.06 3.04 3.05 16 40,055 122,204.91 7 2 8 9 3 12 0.278
7 111009 Arab Banking Corporation ( Jordan ) 0.82 0.82 0.83 0.82 0.82 4 1,300 1,067.00 3 3 6 3 3 6 0.070
8 111017 Capital Bank Of Jordan 2.79 2.80 2.80 2.78 2.79 20 14,771 41,173.06 6 8 12 8 10 18 0.348
9 111021 Cairo Amman Bank 1.48 1.48 1.48 1.48 1.48 7 10,444 15,457.12 4 1 5 4 2 6 0.122
10 111022 Bank Of Jordan 2.68 2.66 2.68 2.66 2.68 11 9,111 24,410.58 4 3 7 4 4 8 0.191
11 111027 Beit Al Mal Saving & Investment For Housing 0.51 0.53 0.53 0.51 0.53 150 191,366 101,017.37 27 20 33 67 39 98 2.607
12 111033 Jordan Ahli Bank 1.39 1.40 1.40 1.39 1.39 19 45,696 63,670.44 5 6 10 5 8 13 0.330
13 113023 Arab Bank 7.27 7.30 7.32 7.25 7.27 119 119,520 868,378.50 15 23 25 28 71 98 2.068
14 121002 Middle East Insurance 2.44 2.32 2.44 2.32 2.37 3 700 1,660.00 2 2 3 2 2 4 0.052
15 121009 Jordan French Insurance 0.53 0.54 0.54 0.53 0.53 3 700 371.34 2 1 3 2 1 3 0.052
16 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 2 697 223.04 1 2 3 1 2 3 0.035
17 121022 Jordan International Insurance 0.41 0.41 0.41 0.40 0.40 10 7,889 3,168.39 3 5 5 3 8 10 0.174
18 121025 The Islamic Insurance 2.76 2.80 2.80 2.76 2.78 16 1,247 3,461.30 7 4 10 8 6 14 0.278
19 121026 The Arab Assurers Insurance 0.15 0.15 0.15 0.15 0.15 19 19,600 2,940.00 6 5 9 10 8 18 0.330
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.17 0.17 0.18 0.17 0.17 8 2,031 346.43 2 4 6 2 5 6 0.139
21 121033 Darkom Investment 0.54 0.54 0.54 0.54 0.54 1 157 84.78 1 1 2 1 1 2 0.017
22 121034 First Insurance 1.35 1.34 1.36 1.33 1.34 20 23,573 31,553.39 3 7 8 6 10 14 0.348
23 131004 The Jordanian Electric Power 3.87 3.89 3.89 3.86 3.88 75 63,024 244,309.40 18 14 20 37 21 56 1.303
24 131010 Irbid District Electricity 5.73 5.74 5.74 5.73 5.74 3 63 361.39 2 2 4 2 3 5 0.052
25 131012 Jordan National Shipping Lines 4.11 4.11 4.11 4.11 4.11 7 927 3,809.97 2 3 5 2 4 6 0.122
26 131017 Jordan Decapolis Properties 0.44 0.44 0.45 0.43 0.44 29 29,077 12,667.33 7 5 8 11 9 16 0.504
27 131018 National Portfolio Securities 0.97 0.98 0.98 0.97 0.98 3 1,748 1,712.96 2 1 3 3 1 4 0.052
28 131019 Al-tajamouat For Touristic Projects 0.87 0.86 0.87 0.86 0.87 62 63,971 55,483.74 15 18 24 24 27 49 1.078
29 131023 Jordan International Trading Center 1.00 1.00 1.00 1.00 1.00 15 15,000 15,000.00 1 6 6 1 9 10 0.261
30 131025 Jordanian Expatriates Investment Holding 0.65 0.66 0.67 0.65 0.66 19 16,022 10,544.72 9 5 12 12 8 19 0.330
31 131027 Resources Company For Development & Investment 0.24 0.25 0.25 0.24 0.24 2 500 121.37 2 1 3 2 1 3 0.035
32 131030 Jordan Press & Publishing 0.18 0.19 0.19 0.18 0.19 4 167 31.14 3 2 5 3 2 5 0.070
33 131034 Salam International Transport & Trading 1.52 1.52 1.53 1.52 1.53 5 900 1,373.00 2 1 3 2 1 3 0.087
34 131051 Zarka Educational & Investment 3.90 3.90 3.90 3.90 3.90 2 5,898 23,002.20 1 2 3 1 2 3 0.035
35 131052 The Arab International For Education & Investment 3.56 3.56 3.56 3.56 3.56 3 500 1,780.00 1 3 3 1 3 4 0.052
36 131069 Union Investment Corporation 0.12 0.12 0.13 0.12 0.12 50 83,851 10,064.12 8 12 15 10 23 33 0.869
37 131073 Union Land Development 1.23 1.23 1.24 1.21 1.23 30 2,920 3,589.60 5 11 14 6 15 21 0.521
38 131076 Al-tajamouat For Catering & Housing 0.66 0.66 0.66 0.66 0.66 7 1,070 706.20 2 3 5 2 3 5 0.122
39 131077 Specialized Investment Compounds 1.58 1.65 1.65 1.58 1.63 149 207,408 338,103.71 23 13 25 54 36 82 2.590
40 131080 Jordan Express Tourist Transport 2.14 2.09 2.15 2.06 2.08 21 6,411 13,323.57 6 13 17 7 15 20 0.365
41 131081 Specialized Trading & Investments 1.43 1.43 1.43 1.43 1.43 1 100 143.00 1 1 2 1 1 2 0.017
42 131082 Arab East Investment 1.12 1.20 1.20 1.12 1.18 91 175,197 207,068.18 20 11 21 35 21 52 1.582
43 131083 Jordan Investment & Transport 1.04 1.04 1.04 1.04 1.04 2 11 11.44 2 1 3 2 1 3 0.035
44 131086 Specialized Jordanian Investments 0.95 0.95 0.95 0.93 0.95 17 4,350 4,113.00 5 6 9 5 9 14 0.295
45 131087 Realestate Development 0.70 0.70 0.70 0.70 0.70 11 5,500 3,850.00 4 3 6 4 6 10 0.191
46 131097 Century Investment Group (holding) 0.41 0.42 0.42 0.41 0.42 141 264,046 110,331.26 25 21 31 65 40 102 2.450
47 131101 The Real Estate & Investment Portfolio 1.10 1.10 1.10 1.09 1.09 6 3,635 3,964.65 2 3 4 2 4 6 0.104
48 131206 Jordan Telecom 4.11 4.09 4.14 4.09 4.12 305 319,565 1,315,618.35 9 17 22 136 148 159 5.301
49 131208 Transport & Investment Barter 1.33 1.32 1.33 1.32 1.33 15 8,974 11,897.93 4 4 5 8 7 12 0.261
50 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.52 0.53 14 6,752 3,552.31 9 2 9 12 2 14 0.243
51 131217 Investors Industrial And Properties 0.32 0.31 0.32 0.31 0.31 46 157,604 48,942.28 10 15 20 13 25 36 0.799
52 131219 Bindar For Islamic Finance Company 1.64 1.64 1.64 1.64 1.64 1 18 29.52 1 1 2 1 1 2 0.017
53 131222 Philadelphia International Educational Investments 4.05 4.05 4.05 4.05 4.05 1 920 3,726.00 1 1 2 1 1 2 0.017
54 131224 International Brokerage & Financial Markets 0.15 0.16 0.16 0.14 0.15 9 4,240 637.89 4 6 10 4 6 10 0.156
55 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 3 1,395 269.00 2 3 5 2 3 5 0.052
56 131226 Jordanian Saudi Investment House For Development & Investment 0.39 0.39 0.39 0.37 0.38 57 59,074 22,619.29 7 12 14 16 25 39 0.991
57 131228 Offtec Holding Group 1.12 1.14 1.14 1.12 1.13 3 142 160.34 2 3 5 2 3 5 0.052
58 131229 Jordanian Real Estate For Development 0.68 0.69 0.69 0.68 0.68 6 11,790 8,028.85 5 2 6 5 2 7 0.104
59 131230 South Electronics 0.73 0.74 0.74 0.72 0.73 24 3,562 2,600.48 5 9 12 8 11 19 0.417
60 131231 Al Amal Holding 0.82 0.89 0.89 0.82 0.82 3 27,417 22,502.94 2 2 4 3 2 5 0.052
61 131232 Al Faris National Company For Investment & Export 0.69 0.69 0.70 0.68 0.69 77 94,660 65,019.09 15 18 24 24 28 48 1.338
62 131234 Amad Investment & Real Estate Development 3.32 3.38 3.38 3.31 3.34 3 350 1,167.57 2 2 4 2 3 5 0.052
63 131235 Winter Valley Tourism Investment 0.95 0.94 0.96 0.94 0.95 25 10,306 9,790.32 4 7 10 5 10 14 0.434
64 131236 Ihdathiat Real Estate 0.59 0.60 0.60 0.59 0.59 3 700 414.95 2 1 2 2 1 3 0.052
65 131238 Nobar Trading Investment Company 1.44 1.49 1.49 1.42 1.46 54 21,663 31,531.06 14 7 15 22 11 25 0.938
66 131239 Arab Phoenix Holdings 0.99 1.02 1.03 0.99 1.02 159 248,004 252,061.06 28 21 32 63 49 104 2.763
67 131243 Masafat For Specialized Transportation 1.03 1.03 1.04 1.03 1.03 70 62,751 64,788.42 13 16 21 24 31 53 1.217
68 131245 Noor Capital Markets For Diversified Investments 1.65 1.64 1.65 1.63 1.64 18 5,150 8,450.15 4 6 9 5 5 9 0.313
69 131246 High Performance Real Estate Investments 0.41 0.41 0.41 0.40 0.40 7 8,340 3,363.00 4 4 7 5 5 10 0.122
70 131247 Arab Investors Union For Real Estates Devoloping 0.58 0.59 0.60 0.58 0.59 31 28,377 16,766.18 11 11 17 17 14 29 0.539
71 131248 Shareco Brokerage 0.35 0.36 0.36 0.35 0.35 2 400 140.50 2 1 3 2 1 3 0.035
72 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.47 0.47 0.44 0.46 157 137,519 63,833.72 26 19 29 67 35 93 2.729
73 131251 First Islamic Finance 0.68 0.69 0.69 0.67 0.68 12 2,432 1,652.67 7 4 10 8 5 13 0.209
74 131253 Jordan International Investment 0.76 0.78 0.78 0.76 0.77 28 5,945 4,595.95 9 4 10 12 4 16 0.487
75 131255 Deera Investment & Real Estate Development 0.58 0.60 0.60 0.57 0.58 189 438,448 255,234.64 26 22 29 68 59 102 3.285
76 131256 Comprehensive Multiple Transport 0.61 0.61 0.61 0.61 0.61 3 681 415.41 1 2 3 2 2 4 0.052
77 131258 Future Arab Investment 0.73 0.73 0.73 0.72 0.72 46 56,439 40,823.44 9 13 19 13 23 36 0.799
78 131259 Afaq Holding For Investment & Real Estate Development 0.34 0.34 0.34 0.33 0.34 115 131,395 44,574.30 20 23 32 40 48 85 1.999
79 131260 Babelon Investments 1.38 1.40 1.40 1.38 1.38 3 1,108 1,531.20 2 2 4 2 2 4 0.052
80 131261 Al-rakaez Investment 0.43 0.42 0.43 0.42 0.43 6 760 324.45 3 4 7 3 4 7 0.104
81 131263 International Cards 0.08 0.09 0.09 0.08 0.08 5 4,450 372.85 2 3 4 2 4 6 0.087
82 131265 Al-tahdith For Real Estate Investments 0.71 0.70 0.71 0.70 0.71 5 901 639.70 4 2 5 5 2 7 0.087
83 131268 Tuhama For Financial Investments 0.36 0.37 0.37 0.36 0.37 53 120,814 44,701.15 14 12 22 20 20 37 0.921
84 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.30 25 25,428 7,615.08 10 8 15 10 8 17 0.434
85 131270 Almehanya For Real Estate Investments & Housing 0.84 0.85 0.85 0.83 0.84 15 24,211 20,357.46 9 7 15 11 8 19 0.261
86 131271 Jordan Emirates Dimensions For Commercial Investment 0.42 0.43 0.44 0.42 0.43 21 3,959 1,699.13 7 5 11 9 7 15 0.365
87 131274 Darat Jordan (holdings) 0.71 0.72 0.72 0.70 0.71 22 13,704 9,712.31 7 8 10 10 11 18 0.382
88 131275 Saba'ek Investment 0.73 0.73 0.74 0.71 0.72 11 11,478 8,292.42 4 5 7 4 4 6 0.191
89 131278 Shira' Real Estate Development & Investment 0.50 0.51 0.51 0.48 0.50 173 322,728 162,039.99 27 23 32 61 46 97 3.007
90 131282 Dar Al Aman For Investment 0.45 0.45 0.45 0.45 0.45 5 7,600 3,420.00 2 3 5 2 4 6 0.087
91 131285 Ammoun International For Multilateral Investments 0.50 0.48 0.50 0.48 0.49 52 34,699 17,134.62 8 13 16 12 18 26 0.904
92 131286 Afaq For Energy 3.55 3.57 3.59 3.50 3.54 87 21,111 74,699.17 14 18 22 21 40 60 1.512
93 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.33 0.33 0.31 0.32 19 14,433 4,615.57 10 6 13 12 6 18 0.330
94 131289 Rumm Financial Brokerage 1.21 1.19 1.24 1.19 1.20 9 1,511 1,815.36 4 4 6 5 6 8 0.156
95 131293 Middle East Holding 2.00 2.00 2.00 2.00 2.00 1 150 300.00 1 1 2 1 1 2 0.017
96 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.22 0.22 0.22 136 483,256 106,316.32 27 30 36 49 59 106 2.364
97 141003 Al- Arabiya For Investment Projects 1.88 1.94 1.94 1.87 1.88 5 4,620 8,668.80 2 2 3 4 4 8 0.087
98 141006 Arab Aluminium Industry 1.55 1.56 1.57 1.48 1.52 50 13,104 19,868.82 12 11 13 16 17 23 0.869
99 141009 The Industrial Commercial & Agricultural 0.84 0.86 0.86 0.84 0.86 2 104 89.16 2 2 4 2 2 4 0.035
100 141011 National Steel Industry 1.08 1.09 1.11 1.08 1.09 4 863 944.80 4 3 6 4 4 7 0.070
101 141012 Dar Al Dawa Development & Investment 1.21 1.21 1.21 1.20 1.21 27 11,210 13,544.37 6 10 14 6 14 20 0.469
102 141014 The Jordan Worsted Mills 2.81 2.81 2.81 2.81 2.81 1 99 278.19 1 1 2 1 1 2 0.017
103 141015 Latent Energies For Investments 1.04 1.07 1.07 1.04 1.05 73 70,284 74,131.83 20 10 23 34 18 49 1.269
104 141018 Jordan Phosphate Mines 15.99 16.03 16.04 15.95 16.00 312 87,798 1,404,476.80 24 30 33 72 93 159 5.422
105 141019 The Jordan Pipes Manufacturing 0.78 0.79 0.79 0.76 0.78 37 30,150 23,380.40 11 7 13 16 12 26 0.643
106 141032 Jordanian Co.for Developing & Financial Investment 1.33 1.33 1.33 1.33 1.33 67 61,225 81,429.25 16 15 20 25 35 55 1.164
107 141036 Comprehensive Land Development & Investment 0.66 0.68 0.69 0.66 0.67 26 24,759 16,488.82 8 9 13 9 14 19 0.452
108 141039 National Cable & Wire Manufacturing 0.23 0.23 0.24 0.23 0.23 81 197,843 45,518.99 17 15 22 27 23 47 1.408
109 141042 Jordan Cement Factories 1.11 1.15 1.15 1.09 1.12 204 206,172 230,869.55 22 15 25 61 39 91 3.545
110 141043 Arab Potash 51.48 51.20 51.48 51.00 51.11 22 496 25,349.90 3 7 10 4 12 16 0.382
111 141052 Universal Modern Industries For Edible Oil 1.91 1.91 1.91 1.91 1.91 2 4,660 8,900.60 2 1 3 2 1 3 0.035
112 141058 Injaz For Development & Projects 0.53 0.53 0.54 0.53 0.53 67 188,906 100,125.38 25 9 28 38 17 53 1.164
113 141061 Elzay Ready Wear Manufacturing 0.33 0.34 0.34 0.33 0.33 16 9,132 3,014.88 4 6 8 6 7 12 0.278
114 141065 Ready Mix Concrete & Construction Supplies 1.48 1.51 1.51 1.47 1.50 98 107,778 161,398.80 16 13 23 33 26 55 1.703
115 141070 Jordan Steel 0.26 0.27 0.27 0.26 0.26 38 70,341 18,329.66 12 7 16 21 14 32 0.660
116 141074 Union Tobacco&cigarette Industries 0.19 0.19 0.19 0.19 0.19 30 43,485 8,262.15 11 5 14 14 6 20 0.521
117 141086 Comprehensive Multiple Projects 0.74 0.72 0.75 0.70 0.71 114 306,664 218,333.26 17 17 22 31 31 49 1.981
118 141091 National Aluminium Industrial 0.71 0.72 0.72 0.70 0.70 15 15,750 11,093.16 5 6 8 5 6 10 0.261
119 141094 Nutridar 1.00 1.03 1.03 1.00 1.02 17 7,100 7,215.60 8 1 8 9 1 10 0.295
120 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 6 7,800 1,329.00 3 4 6 3 4 5 0.104
121 141098 Arabian Steel Pipes Manufacturing 2.23 2.23 2.23 2.23 2.23 1 943 2,102.89 1 1 2 1 1 2 0.017
122 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.17 1.17 1.15 1.16 40 38,217 44,333.94 7 7 11 11 13 23 0.695
123 141203 Travertine 0.15 0.16 0.16 0.14 0.14 25 38,199 5,524.75 8 9 13 12 13 22 0.434
124 141204 The Jordanian Pharmaceutical Manufacturing 1.45 1.48 1.48 1.45 1.46 2 480 702.00 2 2 4 2 2 4 0.035
125 141208 Al-quds Ready Mix 1.05 1.05 1.06 1.03 1.04 32 15,501 16,186.45 7 9 14 8 18 23 0.556
126 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.50 4.47 4.50 4.40 4.47 14 10,188 45,506.40 4 7 9 4 9 12 0.243
127 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.15 3.15 3.15 1 132 415.80 1 1 2 1 1 2 0.017
128 141214 Assas For Concrete Products 1.14 1.10 1.14 1.10 1.12 41 20,880 23,454.85 13 8 16 24 11 33 0.713
129 141215 United Cable Industries 2.13 2.17 2.18 2.13 2.15 301 558,137 1,201,606.52 31 28 34 83 83 148 5.231
130 141216 National Oil Shale 0.35 0.36 0.36 0.35 0.35 4 1,800 630.50 4 2 6 4 2 6 0.070
131 141217 Intermediate Petrochemicals Industries 0.45 0.47 0.47 0.45 0.45 29 17,269 7,831.13 6 11 12 7 18 20 0.504
132 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.06 0.06 1 1,500 90.00 1 1 2 1 1 2 0.017
133 142041 Jordan Petroleum Refinery 8.92 8.85 8.93 8.84 8.88 252 89,869 797,777.42 24 27 34 57 90 146 4.380
Grand Total 5,754 7,019,409 11,567,194.57 45 46 46 1,326 1,304 1,841 100
Last update Tuesday on 15-09-2026 at 15:40:06
Share