Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 19-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.83 4.86 4.88 4.82 4.85 312 250,371 1,213,954.22 12 12 17 130 111 165 5.213
2 111002 Jordan Kuwait Bank 3.09 3.07 3.10 3.07 3.08 12 4,157 12,803.60 4 5 6 5 8 12 0.201
3 111004 The Housing Bank For Trade & Finance 4.92 4.81 4.92 4.81 4.81 4 3,495 16,818.43 2 4 5 2 4 6 0.067
4 111005 Arab Jordan Investment Bank 1.67 1.67 1.67 1.67 1.67 1 2,000 3,340.00 1 1 2 1 1 2 0.017
5 111006 Safwa Islamic Bank 3.37 3.35 3.38 3.34 3.35 65 28,357 95,007.20 10 16 23 14 24 38 1.086
6 111007 Bank Al Etihad 2.84 2.91 2.92 2.84 2.88 109 105,257 303,272.70 16 15 22 20 27 46 1.821
7 111009 Arab Banking Corporation ( Jordan ) 0.84 0.86 0.86 0.84 0.84 4 868 731.01 3 2 5 3 3 6 0.067
8 111017 Capital Bank Of Jordan 2.80 2.80 2.80 2.80 2.80 15 15,750 44,100.00 5 3 8 5 5 10 0.251
9 111021 Cairo Amman Bank 1.49 1.49 1.50 1.49 1.50 7 4,430 6,629.00 3 4 7 4 4 8 0.117
10 111022 Bank Of Jordan 2.71 2.71 2.71 2.71 2.71 8 3,500 9,485.00 2 2 4 2 2 4 0.134
11 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.37 0.38 0.37 0.37 14 10,800 4,000.00 3 6 7 3 8 11 0.234
12 111033 Jordan Ahli Bank 1.38 1.38 1.38 1.37 1.37 10 22,001 30,196.38 4 5 8 5 6 11 0.167
13 113023 Arab Bank 7.40 7.49 7.49 7.39 7.43 150 189,666 1,408,428.90 23 17 28 50 33 78 2.506
14 121004 Jordan Insurance 1.50 1.50 1.50 1.50 1.50 2 800 1,200.00 1 2 3 1 2 3 0.033
15 121009 Jordan French Insurance 0.57 0.57 0.57 0.57 0.57 1 26 14.82 1 1 2 1 1 2 0.017
16 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 2 1,500 480.00 2 1 3 2 1 3 0.033
17 121025 The Islamic Insurance 2.66 2.67 2.67 2.66 2.66 3 175 465.75 3 2 4 3 2 5 0.050
18 121033 Darkom Investment 0.50 0.50 0.50 0.50 0.50 6 454 227.00 1 3 4 1 3 4 0.100
19 121034 First Insurance 1.29 1.31 1.32 1.26 1.30 30 12,000 15,561.06 7 2 8 10 6 14 0.501
20 131004 The Jordanian Electric Power 3.58 3.54 3.58 3.53 3.55 105 145,191 515,269.66 14 21 25 26 35 57 1.754
21 131010 Irbid District Electricity 5.39 5.33 5.39 5.33 5.35 7 236 1,262.99 2 5 7 2 7 9 0.117
22 131012 Jordan National Shipping Lines 3.62 3.62 3.62 3.62 3.62 1 241 872.42 1 1 2 1 1 2 0.017
23 131013 Jordan Press Foundation 0.09 0.09 0.09 0.09 0.09 1 9,239 831.51 1 1 2 1 1 2 0.017
24 131017 Jordan Decapolis Properties 0.40 0.41 0.41 0.39 0.39 4 780 305.35 4 3 7 4 3 7 0.067
25 131019 Al-tajamouat For Touristic Projects 0.70 0.70 0.70 0.69 0.69 54 187,443 129,356.38 9 11 14 11 22 31 0.902
26 131022 Jordanian Duty Free Shops 6.20 6.20 6.20 6.20 6.20 5 710 4,402.00 1 2 3 1 2 3 0.084
27 131025 Jordanian Expatriates Investment Holding 0.61 0.62 0.62 0.61 0.61 9 5,170 3,153.98 2 3 5 2 3 5 0.150
28 131027 Resources Company For Development & Investment 0.21 0.20 0.21 0.20 0.20 10 4,419 902.99 1 5 5 3 9 11 0.167
29 131034 Salam International Transport & Trading 1.17 1.18 1.18 1.17 1.17 2 400 469.00 2 1 2 2 1 2 0.033
30 131052 The Arab International For Education & Investment 3.52 3.45 3.55 3.45 3.52 5 5,200 18,298.64 4 2 5 5 2 7 0.084
31 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 2 205 6.20 2 2 4 2 2 4 0.033
32 131067 Zara Investment (holding) 0.50 0.50 0.50 0.50 0.50 1 10 5.00 1 1 2 1 1 2 0.017
33 131069 Union Investment Corporation 0.12 0.12 0.12 0.11 0.11 44 235,878 27,038.29 11 20 24 14 25 38 0.735
34 131073 Union Land Development 1.32 1.31 1.32 1.31 1.31 6 495 650.40 3 5 8 3 5 8 0.100
35 131076 Al-tajamouat For Catering & Housing 0.67 0.68 0.68 0.67 0.68 2 380 256.60 2 2 4 2 2 4 0.033
36 131077 Specialized Investment Compounds 1.64 1.63 1.64 1.63 1.64 11 6,907 11,301.41 5 5 10 5 6 11 0.184
37 131081 Specialized Trading & Investments 1.29 1.29 1.29 1.29 1.29 1 300 387.00 1 1 2 1 1 2 0.017
38 131082 Arab East Investment 1.20 1.16 1.21 1.16 1.18 90 134,186 158,155.71 8 19 22 10 44 51 1.504
39 131086 Specialized Jordanian Investments 1.07 1.06 1.09 1.06 1.07 64 28,968 31,104.42 12 11 17 19 19 33 1.069
40 131087 Realestate Development 0.69 0.68 0.69 0.68 0.69 30 21,650 14,865.50 7 4 10 8 5 13 0.501
41 131097 Century Investment Group (holding) 0.39 0.39 0.39 0.38 0.39 8 11,442 4,412.36 3 5 7 4 6 10 0.134
42 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 1 10 4.50 1 1 2 1 1 2 0.017
43 131101 The Real Estate & Investment Portfolio 1.03 0.98 1.03 0.98 1.00 5 1,599 1,598.82 1 3 4 1 3 4 0.084
44 131206 Jordan Telecom 4.00 3.96 4.00 3.96 3.98 51 10,986 43,716.72 11 12 18 19 20 38 0.852
45 131208 Transport & Investment Barter 1.32 1.33 1.33 1.31 1.32 70 34,981 46,153.72 10 8 14 15 16 29 1.170
46 131213 Alia-the Royal Jordanian Airlines 0.51 0.52 0.52 0.50 0.51 6 1,800 913.50 3 4 5 3 4 6 0.100
47 131217 Investors Industrial And Properties 0.30 0.31 0.31 0.30 0.30 117 278,873 83,715.06 19 18 27 45 32 75 1.955
48 131222 Philadelphia International Educational Investments 3.15 3.15 3.15 3.15 3.15 2 1,000 3,150.00 1 2 3 1 2 3 0.033
49 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 1 41 7.38 1 1 2 1 1 2 0.017
50 131225 International Arabian Development & Investment Trading 0.18 0.18 0.18 0.18 0.18 6 2,580 464.40 4 2 6 5 2 7 0.100
51 131226 Jordanian Saudi Investment House For Development & Investment 0.32 0.32 0.32 0.31 0.31 17 20,317 6,353.13 4 7 10 4 10 13 0.284
52 131228 Offtec Holding Group 1.08 1.08 1.11 1.08 1.09 8 801 873.10 4 6 9 4 6 9 0.134
53 131229 Jordanian Real Estate For Development 0.63 0.63 0.64 0.63 0.63 8 10,733 6,763.29 4 2 6 5 3 8 0.134
54 131230 South Electronics 0.81 0.86 0.86 0.81 0.83 77 45,139 37,284.52 13 5 15 27 8 33 1.287
55 131232 Al Faris National Company For Investment & Export 0.50 0.50 0.51 0.50 0.51 24 21,163 10,702.22 13 6 15 14 7 20 0.401
56 131234 Amad Investment & Real Estate Development 2.94 2.91 2.95 2.80 2.86 16 31,147 89,212.16 7 7 12 9 9 17 0.267
57 131235 Winter Valley Tourism Investment 0.84 0.85 0.85 0.84 0.84 2 510 428.50 2 2 4 2 2 4 0.033
58 131239 Arab Phoenix Holdings 0.85 0.87 0.87 0.84 0.86 145 322,327 278,355.87 25 17 29 58 44 95 2.423
59 131243 Masafat For Specialized Transportation 0.79 0.78 0.79 0.78 0.78 13 5,888 4,602.65 4 6 9 5 7 12 0.217
60 131245 Noor Capital Markets For Diversified Investments 1.42 1.40 1.42 1.40 1.41 4 1,350 1,903.00 1 2 3 1 2 3 0.067
61 131246 High Performance Real Estate Investments 0.35 0.35 0.35 0.35 0.35 1 20 7.00 1 1 2 1 1 2 0.017
62 131247 Arab Investors Union For Real Estates Devoloping 0.59 0.60 0.60 0.58 0.59 131 213,808 126,916.09 17 17 25 32 49 70 2.189
63 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 7 2,365 756.80 2 3 4 2 3 5 0.117
64 131251 First Islamic Finance 0.61 0.62 0.62 0.61 0.62 35 35,993 22,314.59 7 4 10 8 4 11 0.585
65 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.50 0.50 4 2,000 1,000.00 1 4 5 1 4 5 0.067
66 131256 Comprehensive Multiple Transport 0.62 0.61 0.62 0.61 0.61 24 6,058 3,696.38 3 12 12 3 17 20 0.401
67 131258 Future Arab Investment 0.63 0.63 0.64 0.63 0.63 33 19,393 12,218.50 3 14 16 3 21 24 0.551
68 131259 Afaq Holding For Investment & Real Estate Development 0.28 0.28 0.28 0.28 0.28 21 13,564 3,797.92 2 11 12 3 14 17 0.351
69 131260 Babelon Investments 1.17 1.17 1.17 1.17 1.17 5 450 526.50 2 4 5 2 4 6 0.084
70 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.02 0.03 4 1,624 47.98 3 2 5 3 3 6 0.067
71 131264 Comprehensive Leasing 3.88 3.88 3.88 3.88 3.88 1 500 1,940.00 1 1 1 1 1 2 0.017
72 131268 Tuhama For Financial Investments 0.35 0.34 0.35 0.34 0.34 6 2,152 732.73 4 3 6 4 3 7 0.100
73 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 2 496 143.84 2 1 3 2 1 3 0.033
74 131270 Almehanya For Real Estate Investments & Housing 0.85 0.86 0.87 0.85 0.85 72 141,678 120,684.87 15 14 20 24 28 46 1.203
75 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.46 0.46 0.44 0.45 3 600 272.00 3 2 3 3 2 4 0.050
76 131274 Darat Jordan (holdings) 0.72 0.74 0.74 0.70 0.72 105 211,354 151,397.35 9 18 18 13 38 39 1.754
77 131275 Saba'ek Investment 0.72 0.73 0.74 0.72 0.73 6 59,975 43,784.00 2 2 3 3 2 5 0.100
78 131278 Shira' Real Estate Development & Investment 0.39 0.39 0.39 0.39 0.39 1 1,000 390.00 1 1 2 1 1 2 0.017
79 131283 Sura Development & Investment 0.75 0.75 0.75 0.75 0.75 1 94 70.50 1 1 2 1 1 2 0.017
80 131285 Ammoun International For Multilateral Investments 0.43 0.44 0.44 0.43 0.43 9 2,840 1,224.70 4 2 6 4 4 8 0.150
81 131286 Afaq For Energy 2.67 2.85 2.85 2.67 2.79 379 284,595 792,696.08 37 21 39 137 40 168 6.332
82 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 16 8,181 2,536.13 5 10 13 5 11 16 0.267
83 131289 Rumm Financial Brokerage 1.23 1.24 1.24 1.21 1.23 24 7,401 9,103.83 6 4 7 9 5 12 0.401
84 131293 Middle East Holding 1.82 1.82 1.82 1.82 1.82 1 500 910.00 1 1 2 1 1 2 0.017
85 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.18 0.19 13 6,625 1,260.25 7 4 9 8 5 12 0.217
86 141003 Al- Arabiya For Investment Projects 1.88 1.86 1.90 1.86 1.88 29 11,733 22,075.54 6 5 8 11 7 17 0.485
87 141004 Jordan Dairy 2.09 2.09 2.09 2.09 2.09 1 150 313.50 1 1 2 1 1 2 0.017
88 141005 General Mining 2.64 2.64 2.64 2.64 2.64 1 4 10.56 1 1 2 1 1 2 0.017
89 141006 Arab Aluminium Industry 1.16 1.16 1.16 1.16 1.16 1 200 232.00 1 1 2 1 1 2 0.017
90 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.83 0.83 1 15 12.45 1 1 2 1 1 2 0.017
91 141010 Premier Business & Projects 2.61 2.65 2.65 2.61 2.62 11 1,329 3,478.19 2 6 8 2 6 8 0.184
92 141011 National Steel Industry 0.96 0.95 0.96 0.93 0.94 6 5,200 4,872.00 4 3 7 4 4 8 0.100
93 141012 Dar Al Dawa Development & Investment 1.14 1.13 1.14 1.12 1.13 23 6,026 6,811.13 6 5 10 6 16 22 0.384
94 141014 The Jordan Worsted Mills 2.80 2.80 2.80 2.80 2.80 2 85 238.00 1 1 2 1 2 3 0.033
95 141015 Latent Energies For Investments 0.95 0.93 0.95 0.93 0.93 30 11,491 10,711.03 5 11 12 7 18 23 0.501
96 141018 Jordan Phosphate Mines 14.90 14.66 14.90 14.60 14.69 926 201,507 2,959,708.12 27 47 47 81 428 499 15.472
97 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.11 1.12 1.12 1.11 1.11 2 358 398.96 1 1 2 2 1 3 0.033
98 141032 Jordanian Co.for Developing & Financial Investment 0.54 0.55 0.55 0.53 0.54 46 31,409 17,021.72 9 11 16 11 19 29 0.769
99 141036 Comprehensive Land Development & Investment 0.62 0.62 0.62 0.62 0.62 1 250 155.00 1 1 2 1 1 2 0.017
100 141039 National Cable & Wire Manufacturing 0.19 0.18 0.19 0.18 0.18 4 1,085 195.65 3 3 6 3 3 5 0.067
101 141042 Jordan Cement Factories 1.03 1.04 1.06 1.03 1.04 17 2,330 2,425.18 9 2 11 13 2 15 0.284
102 141043 Arab Potash 40.00 39.70 40.00 39.70 39.99 12 1,551 62,032.20 4 5 8 5 6 11 0.201
103 141052 Universal Modern Industries For Edible Oil 1.85 1.86 1.86 1.82 1.84 10 1,124 2,072.54 4 2 4 4 3 6 0.167
104 141058 Injaz For Development & Projects 0.37 0.38 0.38 0.37 0.37 37 59,287 21,955.53 12 13 19 16 19 33 0.618
105 141061 Elzay Ready Wear Manufacturing 0.29 0.28 0.29 0.28 0.29 13 5,863 1,699.85 3 3 6 3 5 8 0.217
106 141065 Ready Mix Concrete & Construction Supplies 1.30 1.31 1.31 1.30 1.30 9 10,010 13,023.10 3 2 4 3 3 6 0.150
107 141070 Jordan Steel 0.20 0.21 0.21 0.20 0.20 43 95,109 19,144.43 10 10 15 14 22 36 0.718
108 141074 Union Tobacco&cigarette Industries 0.17 0.16 0.17 0.16 0.16 38 162,419 26,328.35 13 12 17 15 15 27 0.635
109 141086 Comprehensive Multiple Projects 0.64 0.63 0.65 0.62 0.63 133 137,236 86,747.86 17 19 23 30 45 65 2.222
110 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 10 43,370 7,374.90 6 3 8 6 3 9 0.167
111 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.16 1.17 1.16 1.16 5 2,731 3,172.75 3 4 7 3 4 7 0.084
112 141141 Jordan Vegetable Oil Industries 5.01 5.00 5.01 5.00 5.01 5 310 1,552.00 2 2 4 2 2 4 0.084
113 141203 Travertine 0.12 0.11 0.12 0.11 0.11 15 19,584 2,194.34 3 7 10 3 9 12 0.251
114 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.49 1.49 1.49 1.49 1 155 230.95 1 1 2 1 1 2 0.017
115 141208 Al-quds Ready Mix 0.85 0.85 0.85 0.85 0.85 1 280 238.00 1 1 2 1 1 2 0.017
116 141214 Assas For Concrete Products 0.68 0.68 0.68 0.68 0.68 7 2,170 1,475.60 1 4 5 1 4 5 0.117
117 141215 United Cable Industries 1.87 1.88 1.91 1.85 1.89 718 1,553,450 2,932,456.04 39 30 40 238 215 327 11.997
118 141216 National Oil Shale 0.36 0.37 0.39 0.36 0.37 21 5,984 2,222.99 8 6 11 12 7 17 0.351
119 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 4 18,100 545.00 4 2 6 4 2 6 0.067
120 142041 Jordan Petroleum Refinery 8.91 8.65 9.00 8.60 8.83 1,108 486,439 4,297,473.36 30 44 44 97 362 429 18.513
Grand Total 5,985 6,147,912 16,515,252.28 46 48 48 1,090 1,489 1,913 100
Last update Sunday on 19-07-2026 at 15:44:42
Share