Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 21-05-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.78 4.78 4.81 4.78 4.79 370 306,255 1,467,375.15 9 15 17 142 150 191 6.358
2 111002 Jordan Kuwait Bank 3.05 3.05 3.07 3.05 3.06 17 5,678 17,351.95 7 7 12 7 9 16 0.292
3 111004 The Housing Bank For Trade & Finance 4.77 4.71 4.77 4.69 4.71 23 9,591 45,129.98 2 10 11 2 12 14 0.395
4 111006 Safwa Islamic Bank 4.13 4.10 4.13 4.07 4.10 29 21,219 87,052.45 4 9 11 4 15 19 0.498
5 111007 Bank Al Etihad 3.26 3.27 3.27 3.21 3.25 16 6,422 20,859.96 6 4 9 9 6 15 0.275
6 111009 Arab Banking Corporation ( Jordan ) 0.90 0.92 0.92 0.89 0.90 38 56,897 51,333.73 14 10 18 17 12 25 0.653
7 111017 Capital Bank Of Jordan 2.80 2.80 2.81 2.80 2.80 28 53,036 148,555.40 7 8 13 7 11 18 0.481
8 111021 Cairo Amman Bank 1.42 1.42 1.43 1.42 1.42 28 55,856 79,341.02 8 8 13 8 9 17 0.481
9 111022 Bank Of Jordan 2.52 2.51 2.53 2.51 2.52 19 10,278 25,921.19 5 8 11 7 13 20 0.327
10 111027 Beit Al Mal Saving & Investment For Housing 0.43 0.43 0.43 0.42 0.43 44 14,001 5,995.29 11 8 14 22 11 29 0.756
11 111033 Jordan Ahli Bank 1.40 1.40 1.40 1.39 1.40 33 33,963 47,548.12 8 12 17 10 15 25 0.567
12 113023 Arab Bank 7.11 7.22 7.25 7.08 7.19 253 325,908 2,343,741.48 30 24 34 68 64 122 4.348
13 121004 Jordan Insurance 1.41 1.44 1.44 1.40 1.40 4 3,001 4,203.44 2 4 6 2 4 6 0.069
14 121013 Al Manara Islamic Insurance 0.32 0.33 0.33 0.32 0.32 6 4,010 1,283.70 2 2 4 2 4 6 0.103
15 121014 Gulf Insurance Group - Jordan 3.55 3.55 3.55 3.55 3.55 1 2 7.10 1 1 2 1 1 2 0.017
16 121023 Euro Arab Insurance Group 1.28 1.28 1.28 1.28 1.28 2 175 224.00 2 1 2 2 1 3 0.034
17 121025 The Islamic Insurance 2.50 2.52 2.52 2.50 2.50 19 8,105 20,277.00 1 7 8 4 9 13 0.327
18 121026 The Arab Assurers Insurance 0.14 0.15 0.15 0.14 0.14 31 22,117 3,102.38 7 3 8 9 4 12 0.533
19 121034 First Insurance 1.25 1.25 1.27 1.25 1.25 7 4,613 5,767.15 5 1 5 5 2 7 0.120
20 131004 The Jordanian Electric Power 4.14 4.13 4.15 4.07 4.12 134 46,214 190,531.71 22 28 33 36 75 110 2.303
21 131010 Irbid District Electricity 5.53 5.55 5.55 5.53 5.54 7 700 3,881.00 2 4 4 2 6 8 0.120
22 131011 Alshamekha For Realestate & Financial Investments 1.33 1.33 1.33 1.33 1.33 3 1,300 1,729.00 3 1 4 3 1 4 0.052
23 131012 Jordan National Shipping Lines 3.56 3.55 3.56 3.55 3.56 3 855 3,041.25 1 3 4 1 3 4 0.052
24 131013 Jordan Press Foundation 0.08 0.08 0.08 0.08 0.08 5 5,244 419.52 3 3 5 3 3 6 0.086
25 131017 Jordan Decapolis Properties 0.39 0.41 0.41 0.39 0.39 13 6,326 2,490.42 5 5 9 5 5 9 0.223
26 131018 National Portfolio Securities 1.14 1.16 1.16 1.14 1.15 15 12,072 13,875.26 3 4 7 4 5 9 0.258
27 131019 Al-tajamouat For Touristic Projects 0.70 0.71 0.71 0.70 0.70 16 50,010 35,007.10 2 12 13 2 16 18 0.275
28 131025 Jordanian Expatriates Investment Holding 0.63 0.64 0.64 0.63 0.63 3 1,033 651.12 1 2 3 1 2 3 0.052
29 131027 Resources Company For Development & Investment 0.24 0.23 0.24 0.23 0.24 10 1,250 296.00 3 2 5 3 2 5 0.172
30 131030 Jordan Press & Publishing 0.10 0.12 0.12 0.10 0.10 13 5,900 598.00 4 6 9 5 8 12 0.223
31 131034 Salam International Transport & Trading 1.15 1.15 1.15 1.15 1.15 1 13 14.95 1 1 2 1 1 2 0.017
32 131051 Zarka Educational & Investment 3.25 3.29 3.32 3.25 3.25 11 948 3,082.96 3 3 5 3 6 8 0.189
33 131052 The Arab International For Education & Investment 3.40 3.40 3.65 3.40 3.45 14 4,885 16,835.83 7 3 9 7 3 10 0.241
34 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 8 20,510 616.30 4 4 6 4 4 8 0.137
35 131069 Union Investment Corporation 0.08 0.08 0.09 0.08 0.08 13 27,456 2,196.61 3 6 8 4 11 15 0.223
36 131076 Al-tajamouat For Catering & Housing 0.64 0.64 0.65 0.64 0.64 6 6,990 4,493.60 6 2 7 6 3 8 0.103
37 131077 Specialized Investment Compounds 1.63 1.70 1.70 1.63 1.69 23 7,562 12,792.40 12 4 14 13 6 18 0.395
38 131080 Jordan Express Tourist Transport 1.70 1.70 1.70 1.70 1.70 2 270 459.00 1 1 2 1 1 2 0.034
39 131082 Arab East Investment 1.19 1.19 1.21 1.17 1.18 37 12,995 15,382.55 9 9 12 9 10 17 0.636
40 131086 Specialized Jordanian Investments 0.80 0.80 0.80 0.79 0.79 6 2,145 1,696.00 1 4 5 1 5 6 0.103
41 131087 Realestate Development 0.63 0.63 0.63 0.62 0.63 33 30,495 19,209.35 6 10 15 8 13 21 0.567
42 131097 Century Investment Group (holding) 0.41 0.42 0.42 0.40 0.41 31 42,439 17,355.77 7 13 16 7 18 23 0.533
43 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.46 0.46 0.46 1 1,000 460.00 1 1 2 1 1 2 0.017
44 131101 The Real Estate & Investment Portfolio 1.18 1.20 1.20 1.18 1.19 8 4,962 5,899.78 5 2 6 5 2 6 0.137
45 131206 Jordan Telecom 3.80 3.77 3.80 3.74 3.76 63 43,651 163,965.88 12 18 22 17 26 43 1.083
46 131207 The Consultant & Investment Group 1.78 1.78 1.78 1.78 1.78 1 5,000 8,900.00 1 1 1 1 1 2 0.017
47 131208 Transport & Investment Barter 1.07 1.08 1.08 1.07 1.07 4 2,630 2,816.11 3 1 4 3 2 5 0.069
48 131213 Alia-the Royal Jordanian Airlines 0.49 0.49 0.49 0.49 0.49 6 6,290 3,082.10 4 2 5 4 2 6 0.103
49 131217 Investors Industrial And Properties 0.21 0.21 0.21 0.20 0.21 27 32,481 6,772.71 7 9 11 12 13 25 0.464
50 131221 Petra Education 3.97 4.00 4.00 3.97 4.00 77 60,163 240,637.00 1 7 8 1 11 12 1.323
51 131224 International Brokerage & Financial Markets 0.19 0.20 0.20 0.19 0.19 25 23,624 4,497.51 9 6 12 12 9 20 0.430
52 131226 Jordanian Saudi Investment House For Development & Investment 0.34 0.33 0.34 0.33 0.33 59 56,806 18,823.54 12 11 17 15 20 30 1.014
53 131228 Offtec Holding Group 1.18 1.20 1.20 1.18 1.18 6 606 716.68 3 2 5 3 4 7 0.103
54 131229 Jordanian Real Estate For Development 0.64 0.64 0.64 0.64 0.64 2 1,000 640.00 1 2 3 1 2 3 0.034
55 131230 South Electronics 0.99 0.96 0.99 0.96 0.97 36 4,508 4,358.22 3 9 11 4 17 21 0.619
56 131234 Amad Investment & Real Estate Development 2.78 2.81 2.87 2.78 2.81 113 121,175 340,207.71 19 14 23 36 30 60 1.942
57 131235 Winter Valley Tourism Investment 0.87 0.86 0.87 0.86 0.86 35 62,222 53,532.02 9 8 15 8 10 17 0.601
58 131239 Arab Phoenix Holdings 0.62 0.62 0.62 0.60 0.61 151 290,926 177,818.87 15 19 27 32 43 70 2.595
59 131243 Masafat For Specialized Transportation 0.81 0.86 0.86 0.81 0.84 199 362,777 306,449.28 31 14 33 82 21 96 3.420
60 131246 High Performance Real Estate Investments 0.34 0.35 0.35 0.34 0.34 58 51,714 17,811.20 13 8 18 23 8 31 0.997
61 131247 Arab Investors Union For Real Estates Devoloping 0.40 0.42 0.42 0.40 0.41 28 44,672 18,246.02 7 9 12 14 9 23 0.481
62 131249 Al Sanabel International For Islamic Investments (holding) 0.41 0.42 0.42 0.40 0.41 7 1,545 627.40 3 4 6 4 4 7 0.120
63 131251 First Finance 0.58 0.59 0.59 0.58 0.59 8 1,491 877.17 5 4 9 6 4 10 0.137
64 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.50 0.50 5 3,505 1,752.50 1 2 3 1 2 3 0.086
65 131256 Comprehensive Multiple Transport 0.63 0.62 0.63 0.62 0.63 21 6,318 3,950.45 6 8 12 6 12 18 0.361
66 131258 Future Arab Investment 0.67 0.68 0.68 0.67 0.67 56 43,508 29,358.16 14 9 18 23 15 37 0.962
67 131261 Al-rakaez Investment 0.46 0.47 0.47 0.46 0.47 5 798 371.07 4 1 4 5 2 6 0.086
68 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.03 2 1,100 34.00 2 2 2 2 2 3 0.034
69 131263 International Cards 0.09 0.10 0.10 0.09 0.10 78 197,798 18,884.83 16 10 19 28 18 41 1.340
70 131265 Al-tahdith For Real Estate Investments 0.76 0.77 0.77 0.76 0.76 2 450 342.50 1 1 2 2 1 3 0.034
71 131267 Kafa'a For Financial & Economical Investments 0.39 0.40 0.40 0.39 0.40 52 33,200 13,141.50 9 10 15 14 12 24 0.894
72 131268 Tuhama For Financial Investments 0.31 0.33 0.33 0.31 0.32 21 10,535 3,369.70 7 11 15 7 12 18 0.361
73 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 2 617 178.93 2 1 3 2 1 3 0.034
74 131270 Almehanya For Real Estate Investments & Housing 0.89 0.87 0.89 0.86 0.88 92 192,226 168,392.71 14 17 22 19 44 58 1.581
75 131271 Jordan Emirates Dimensions For Commercial Investment 0.49 0.51 0.52 0.49 0.50 23 2,893 1,460.48 9 7 13 10 11 19 0.395
76 131274 Darat Jordan (holdings) 0.76 0.77 0.77 0.75 0.76 16 7,788 5,889.11 5 9 11 6 10 14 0.275
77 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 5 4,500 1,710.00 1 3 4 1 4 5 0.086
78 131281 Amwaj Properties 0.20 0.21 0.22 0.20 0.21 9 9,650 1,982.83 5 6 10 6 6 12 0.155
79 131282 Dar Al Aman For Investment 0.43 0.45 0.45 0.43 0.44 25 15,065 6,624.54 8 6 10 8 10 17 0.430
80 131284 Jordan Masaken For Land & Industrial Development Projects 0.66 0.66 0.66 0.66 0.66 3 248 163.68 1 1 2 1 1 2 0.052
81 131286 Afaq For Energy 2.66 2.62 2.66 2.60 2.62 100 61,955 162,315.80 11 24 27 15 63 76 1.719
82 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.32 14 5,023 1,607.38 3 9 11 5 9 14 0.241
83 131289 Rumm Financial Brokerage 1.07 1.07 1.08 1.07 1.08 19 12,301 13,259.08 4 5 7 5 7 11 0.327
84 131293 Middle East Holding 1.86 1.89 1.89 1.86 1.87 7 4,500 8,413.11 4 1 4 4 2 6 0.120
85 141002 Jordan Poultry Processing & Marketing 0.20 0.22 0.22 0.20 0.21 120 280,355 58,997.80 22 22 29 47 37 68 2.062
86 141003 Al- Arabiya For Investment Projects 1.33 1.35 1.35 1.33 1.33 7 1,052 1,402.56 4 2 5 4 4 8 0.120
87 141004 Jordan Dairy 2.13 2.13 2.13 2.13 2.13 4 149 317.37 3 3 5 3 3 6 0.069
88 141006 Arab Aluminium Industry 1.23 1.31 1.31 1.23 1.29 36 8,412 10,870.97 12 5 14 18 6 22 0.619
89 141010 Premier Business & Projects 2.30 2.35 2.35 2.26 2.32 14 1,400 3,250.52 7 2 9 8 3 11 0.241
90 141011 National Steel Industry 0.85 0.87 0.87 0.85 0.86 3 1,000 860.00 3 2 4 3 2 5 0.052
91 141012 Dar Al Dawa Development & Investment 1.17 1.18 1.18 1.16 1.17 61 95,206 110,972.45 8 20 23 13 42 55 1.048
92 141014 The Jordan Worsted Mills 2.77 2.78 2.78 2.75 2.77 4 599 1,658.00 2 3 4 3 3 6 0.069
93 141015 Latent Energies For Investments 0.95 1.00 1.00 0.95 0.98 69 27,135 26,461.26 10 9 13 22 17 34 1.186
94 141018 Jordan Phosphate Mines 30.00 30.86 31.10 30.00 28.18 959 282,607 7,964,639.14 33 44 45 129 301 411 16.480
95 141019 The Jordan Pipes Manufacturing 0.75 0.77 0.77 0.75 0.76 21 17,799 13,460.71 9 3 11 12 4 16 0.361
96 141032 Jordanian Co.for Developing & Financial Investment 0.32 0.32 0.32 0.32 0.32 1 500 160.00 1 1 2 1 1 2 0.017
97 141036 Comprehensive Land Development & Investment 0.66 0.66 0.66 0.66 0.66 8 1,050 693.00 2 2 4 4 3 7 0.137
98 141039 National Cable & Wire Manufacturing 0.19 0.18 0.19 0.18 0.25 28 868,708 218,462.44 9 15 20 9 18 25 0.481
99 141042 Jordan Cement Factories 1.03 1.06 1.07 1.03 1.04 21 10,797 11,234.17 7 6 12 9 6 15 0.361
100 141043 Arab Potash 39.90 40.00 40.00 39.80 39.96 15 421 16,824.80 8 9 12 10 11 20 0.258
101 141052 Universal Modern Industries For Edible Oil 1.89 1.92 1.92 1.89 1.89 8 2,100 3,972.00 2 2 4 2 3 5 0.137
102 141058 Injaz For Development & Projects 0.31 0.33 0.33 0.31 0.33 265 950,578 309,773.91 29 29 38 86 63 137 4.554
103 141061 Elzay Ready Wear Manufacturing 0.31 0.32 0.32 0.31 0.31 19 6,651 2,062.31 4 7 9 7 9 15 0.327
104 141065 Ready Mix Concrete & Construction Supplies 1.38 1.38 1.40 1.37 1.38 340 887,061 1,225,820.11 16 14 21 164 153 176 5.843
105 141070 Jordan Steel 0.16 0.16 0.16 0.15 0.15 13 25,091 3,776.05 8 4 10 9 7 15 0.223
106 141074 Union Tobacco&cigarette Industries 0.11 0.11 0.11 0.10 0.11 6 3,603 391.33 4 3 7 4 4 8 0.103
107 141086 Comprehensive Multiple Projects 0.44 0.45 0.45 0.44 0.44 4 1,300 577.00 2 4 4 2 4 6 0.069
108 141091 National Aluminium Industrial 0.73 0.75 0.75 0.72 0.73 13 1,302 954.15 7 3 10 9 3 12 0.223
109 141094 Nutridar 1.03 1.03 1.03 1.03 1.03 4 400 412.00 1 2 2 2 2 3 0.069
110 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.18 0.19 0.18 0.19 12 21,500 4,045.00 2 5 6 3 7 10 0.206
111 141098 Arabian Steel Pipes Manufacturing 2.18 2.19 2.19 2.18 2.18 4 810 1,766.80 3 2 4 3 2 5 0.069
112 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.19 1.20 1.18 1.19 52 140,478 167,044.49 16 7 21 26 14 40 0.894
113 141141 Jordan Vegetable Oil Industries 4.70 4.70 4.70 4.70 4.70 1 10 47.00 1 1 2 1 1 2 0.017
114 141170 International Silica Industries 0.20 0.22 0.22 0.20 0.20 4 1,600 323.77 3 2 4 3 2 4 0.069
115 141203 Travertine 0.06 0.07 0.07 0.06 0.06 2 800 50.00 2 2 4 2 2 4 0.034
116 141204 The Jordanian Pharmaceutical Manufacturing 1.47 1.48 1.49 1.47 1.48 8 28,961 42,836.00 5 2 7 7 2 9 0.137
117 141208 Al-quds Ready Mix 0.85 0.87 0.87 0.85 0.86 16 8,135 6,988.10 3 7 9 3 9 12 0.275
118 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.43 4.49 4.49 4.40 4.47 88 13,161 58,830.05 8 9 13 13 12 24 1.512
119 141214 Assas For Concrete Products 0.72 0.72 0.72 0.70 0.70 6 4,030 2,821.92 2 3 5 2 5 7 0.103
120 141215 United Cable Industries 1.61 1.61 1.61 1.59 1.60 68 95,662 152,603.75 16 16 25 26 29 55 1.169
121 141217 Intermediate Petrochemicals Industries 0.52 0.55 0.55 0.52 0.53 21 4,860 2,597.45 3 3 6 3 5 8 0.361
122 141219 Philadelphia Pharmaceuticals 1.72 1.72 1.72 1.72 1.72 2 10,800 18,576.00 1 1 2 1 2 3 0.034
123 141224 Northen Cement 1.71 1.71 1.71 1.71 1.71 1 190 324.90 1 1 2 1 1 2 0.017
124 142041 Jordan Petroleum Refinery 9.25 9.34 9.45 9.11 9.29 645 389,325 3,618,297.18 35 37 41 127 170 264 11.084
Grand Total 5,819 7,217,558 20,607,224.21 45 47 47 1,214 1,423 1,873 100
Last update Thursday on 21-05-2026 at 15:50:18
Share