Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 06-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.08 5.06 5.09 5.06 5.08 203 190,122 965,941.73 5 11 12 91 96 133 2.586
2 111002 Jordan Kuwait Bank 3.36 3.33 3.36 3.30 3.33 17 13,349 44,420.24 7 3 9 10 4 14 0.217
3 111004 The Housing Bank For Trade & Finance 5.05 5.06 5.06 5.05 5.06 8 947 4,789.98 5 4 8 6 4 10 0.102
4 111005 Arab Jordan Investment Bank 1.68 1.69 1.69 1.68 1.69 3 5,500 9,294.55 2 2 4 2 2 4 0.038
5 111006 Safwa Islamic Bank 3.47 3.48 3.49 3.47 3.49 33 14,056 49,018.96 12 7 14 18 12 30 0.420
6 111007 Bank Al Etihad 3.48 3.48 3.50 3.48 3.48 21 5,407 18,842.43 4 9 9 6 10 16 0.268
7 111009 Arab Banking Corporation ( Jordan ) 0.92 0.92 0.94 0.91 0.93 50 101,950 94,640.77 13 8 17 19 16 35 0.637
8 111017 Capital Bank Of Jordan 2.94 2.94 2.94 2.92 2.94 27 8,254 24,244.60 7 9 14 9 13 22 0.344
9 111021 Cairo Amman Bank 1.48 1.47 1.48 1.47 1.48 34 98,532 145,523.36 4 13 16 5 18 23 0.433
10 111022 Bank Of Jordan 2.75 2.75 2.75 2.70 2.75 11 13,040 35,850.00 3 4 6 4 4 8 0.140
11 111027 Beit Al Mal Saving & Investment For Housing 0.78 0.73 0.78 0.73 0.75 270 262,267 196,812.01 27 29 35 64 101 149 3.439
12 111033 Jordan Ahli Bank 1.39 1.41 1.41 1.39 1.40 52 228,222 318,899.10 10 13 18 13 25 36 0.662
13 113023 Arab Bank 7.39 7.42 7.43 7.38 7.41 136 94,482 700,267.68 20 12 23 34 25 58 1.732
14 121009 Jordan French Insurance 0.52 0.52 0.53 0.51 0.52 31 23,206 12,036.47 4 10 10 5 13 15 0.395
15 121013 Al Manara Islamic Insurance 0.33 0.33 0.34 0.33 0.33 6 5,800 1,915.00 4 3 6 3 3 6 0.076
16 121022 Jordan International Insurance 0.42 0.42 0.42 0.42 0.42 2 65 27.30 1 1 2 1 1 2 0.025
17 121025 The Islamic Insurance 2.75 2.75 2.75 2.73 2.73 7 1,196 3,268.10 2 4 6 2 5 7 0.089
18 121026 The Arab Assurers Insurance 0.15 0.15 0.15 0.15 0.15 6 4,855 728.25 4 3 7 4 4 8 0.076
19 121033 Darkom Investment 0.63 0.65 0.65 0.63 0.63 12 2,085 1,322.25 4 5 6 4 5 8 0.153
20 121034 First Insurance 1.47 1.45 1.47 1.43 1.45 8 434 630.98 2 2 3 5 5 8 0.102
21 131004 The Jordanian Electric Power 3.91 3.90 3.93 3.89 3.91 244 210,347 821,875.45 21 20 26 113 111 145 3.108
22 131010 Irbid District Electricity 5.83 5.80 5.88 5.80 5.84 11 975 5,693.24 5 4 9 5 4 9 0.140
23 131011 Alshamekha For Realestate & Financial Investments 1.24 1.28 1.28 1.23 1.25 7 255 318.90 2 2 4 2 2 4 0.089
24 131012 Jordan National Shipping Lines 4.16 4.16 4.16 4.16 4.16 2 250 1,040.00 2 2 4 2 2 4 0.025
25 131013 Jordan Press Foundation 0.12 0.12 0.12 0.12 0.12 3 805 96.60 1 2 3 2 2 4 0.038
26 131017 Jordan Decapolis Properties 0.48 0.48 0.50 0.48 0.48 37 44,665 21,520.42 13 12 16 16 19 30 0.471
27 131018 National Portfolio Securities 1.00 1.02 1.02 1.00 1.00 16 13,365 13,381.01 4 3 7 5 6 11 0.204
28 131019 Al-tajamouat For Touristic Projects 0.86 0.87 0.89 0.86 0.88 51 178,256 156,435.40 15 9 18 22 18 37 0.650
29 131022 Jordanian Duty Free Shops 6.94 6.92 6.94 6.94 6.94 1 100 694.00 1 1 2 1 1 2 0.013
30 131023 Jordan International Trading Center 1.16 1.11 1.16 1.10 1.12 7 2,631 2,944.31 5 3 7 6 4 9 0.089
31 131025 Jordanian Expatriates Investment Holding 0.71 0.73 0.73 0.71 0.73 46 90,813 65,934.84 13 8 19 22 7 28 0.586
32 131027 Resources Company For Development & Investment 0.27 0.28 0.29 0.27 0.27 7 3,504 954.88 4 4 6 4 5 8 0.089
33 131039 Jordan Investment Trust 0.59 0.59 0.59 0.59 0.59 1 80 47.20 1 1 2 1 1 2 0.013
34 131051 Zarka Educational & Investment 4.26 4.26 4.26 4.26 4.26 1 12 51.12 1 1 2 1 1 2 0.013
35 131052 The Arab International For Education & Investment 3.65 3.55 3.65 3.53 3.59 14 6,816 24,450.84 3 4 6 4 7 10 0.178
36 131064 Al Ahlia Enterprises 0.08 0.08 0.08 0.07 0.08 90 361,253 28,882.37 20 19 28 36 33 68 1.146
37 131069 Union Investment Corporation 0.12 0.12 0.13 0.12 0.12 54 196,767 23,612.05 10 16 22 12 25 37 0.688
38 131076 Al-tajamouat For Catering & Housing 0.92 0.95 0.95 0.92 0.94 147 316,052 298,517.44 23 15 29 53 28 73 1.873
39 131077 Specialized Investment Compounds 1.88 1.92 1.93 1.85 1.90 108 124,728 237,145.90 19 13 22 39 17 52 1.376
40 131080 Jordan Express Tourist Transport 2.07 2.11 2.11 2.07 2.07 5 772 1,598.84 3 4 7 3 4 7 0.064
41 131082 Arab East Investment 1.20 1.19 1.21 1.19 1.20 45 72,018 86,149.34 11 11 18 16 17 30 0.573
42 131086 Specialized Jordanian Investments 0.95 0.95 0.96 0.95 0.95 25 8,791 8,353.64 6 8 12 6 12 17 0.318
43 131087 Realestate Development 0.71 0.72 0.72 0.70 0.71 24 13,565 9,666.60 11 6 13 16 7 21 0.306
44 131097 Century Investment Group (holding) 0.46 0.48 0.48 0.46 0.47 120 208,444 98,681.56 25 21 31 52 47 88 1.529
45 131101 The Real Estate & Investment Portfolio 1.14 1.16 1.16 1.14 1.16 5 5,190 6,017.30 4 3 6 4 3 6 0.064
46 131206 Jordan Telecom 4.07 4.07 4.09 4.06 4.07 27 3,043 12,394.30 10 10 15 11 15 25 0.344
47 131208 Transport & Investment Barter 1.32 1.34 1.39 1.32 1.36 79 72,712 99,098.95 13 10 17 33 21 46 1.006
48 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.52 0.53 5 582 308.32 2 3 5 2 3 5 0.064
49 131217 Investors Industrial And Properties 0.30 0.30 0.31 0.30 0.30 65 120,197 36,086.71 12 16 20 15 41 54 0.828
50 131220 Al-isra For Education & Investment 4.12 4.12 4.12 4.12 4.12 1 200 824.00 1 1 2 1 1 2 0.013
51 131221 Petra Education 4.65 4.75 4.75 4.65 4.74 2 550 2,607.50 2 2 4 2 2 3 0.025
52 131222 Philadelphia International Educational Investments 3.85 3.85 3.85 3.85 3.85 1 810 3,118.50 1 1 2 1 1 2 0.013
53 131225 International Arabian Development & Investment Trading 0.25 0.26 0.26 0.25 0.25 30 47,709 11,927.75 10 8 13 12 11 23 0.382
54 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.34 0.34 0.33 0.33 106 101,023 33,826.03 16 16 23 32 33 57 1.350
55 131228 Offtec Holding Group 1.15 1.17 1.17 1.15 1.16 151 33,010 38,192.37 10 12 17 12 18 29 1.924
56 131229 Jordanian Real Estate For Development 0.73 0.73 0.74 0.71 0.73 36 60,607 44,109.05 13 9 17 17 16 30 0.459
57 131230 South Electronics 0.99 0.98 0.99 0.97 0.99 65 55,316 54,589.34 19 7 22 41 9 50 0.828
58 131232 Al Faris National Company For Investment & Export 0.64 0.65 0.65 0.63 0.64 21 9,178 5,867.27 6 10 15 9 11 20 0.268
59 131234 Amad Investment & Real Estate Development 4.19 4.25 4.28 4.19 4.25 45 26,273 111,738.00 15 5 17 22 7 28 0.573
60 131235 Winter Valley Tourism Investment 0.94 0.96 0.98 0.93 0.94 53 33,292 31,427.24 11 13 18 18 22 36 0.675
61 131236 Ihdathiat Real Estate 0.60 0.61 0.61 0.60 0.60 2 3,370 2,027.00 2 2 3 2 2 3 0.025
62 131238 Nobar Trading Investment Company 1.97 1.97 1.97 1.97 1.97 1 1,000 1,970.00 1 1 2 1 1 2 0.013
63 131239 Arab Phoenix Holdings 1.01 1.01 1.04 1.00 1.02 129 189,015 192,300.24 16 25 28 32 57 83 1.643
64 131241 Contempro For Housing Projects 0.86 0.86 0.86 0.86 0.86 1 150 129.00 1 1 2 1 1 2 0.013
65 131243 Masafat For Specialized Transportation 1.10 1.11 1.14 1.10 1.12 56 64,560 72,065.13 18 13 22 27 21 46 0.713
66 131246 High Performance Real Estate Investments 0.43 0.44 0.44 0.43 0.43 62 77,924 33,860.34 15 8 15 25 15 39 0.790
67 131247 Arab Investors Union For Real Estates Devoloping 0.61 0.57 0.63 0.57 0.60 162 177,450 106,341.48 13 29 30 24 60 73 2.064
68 131248 Shareco Brokerage 0.38 0.38 0.38 0.37 0.38 34 90,072 34,101.36 15 10 18 21 10 31 0.433
69 131249 Al Sanabel International For Islamic Investments (holding) 0.55 0.55 0.55 0.54 0.55 161 153,039 84,152.84 27 19 31 62 43 101 2.051
70 131251 First Islamic Finance 0.66 0.67 0.69 0.66 0.67 6 952 638.61 5 3 7 5 4 9 0.076
71 131252 Jordanian Management & Consulting 1.99 1.99 1.99 1.99 1.99 1 12 23.88 1 1 2 1 1 2 0.013
72 131253 Jordan International Investment 0.87 0.88 0.88 0.86 0.87 5 453 394.08 4 1 5 4 1 5 0.064
73 131255 Deera Investment & Real Estate Development 0.69 0.70 0.70 0.69 0.70 167 552,169 385,666.73 32 19 35 76 45 119 2.127
74 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 13 6,700 4,154.00 4 9 13 4 10 14 0.166
75 131258 Future Arab Investment 0.77 0.76 0.78 0.76 0.77 32 31,275 23,979.98 10 8 14 11 15 24 0.408
76 131259 Afaq Holding For Investment & Real Estate Development 0.46 0.46 0.46 0.45 0.46 210 289,934 132,695.40 29 28 36 86 66 133 2.675
77 131261 Al-rakaez Investment 0.51 0.53 0.53 0.51 0.53 37 30,619 16,115.73 15 6 17 22 7 29 0.471
78 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 23 132,001 5,280.04 5 9 12 6 17 23 0.293
79 131263 International Cards 0.08 0.08 0.08 0.08 0.08 11 6,460 516.80 1 4 5 1 5 6 0.140
80 131265 Al-tahdith For Real Estate Investments 0.74 0.74 0.74 0.74 0.74 6 1,160 858.40 4 2 5 4 1 5 0.076
81 131267 Kafa'a For Financial & Economical Investments 0.45 0.46 0.46 0.45 0.46 52 55,756 25,498.15 14 11 18 21 17 36 0.662
82 131268 Tuhama For Financial Investments 0.40 0.41 0.41 0.40 0.40 29 11,528 4,660.00 6 8 13 8 9 16 0.369
83 131269 First Jordan Investment 0.37 0.39 0.39 0.37 0.39 93 146,579 56,463.41 20 14 26 30 20 45 1.185
84 131270 Almehanya For Real Estate Investments & Housing 0.84 0.84 0.85 0.83 0.84 128 364,097 306,436.13 16 25 27 44 50 89 1.631
85 131271 Jordan Emirates Dimensions For Commercial Investment 0.47 0.47 0.47 0.46 0.46 13 984 456.36 5 5 7 6 6 10 0.166
86 131274 Darat Jordan (holdings) 0.76 0.81 0.81 0.76 0.79 136 358,277 284,730.32 25 12 25 64 25 80 1.732
87 131275 Saba'ek Investment 0.76 0.76 0.76 0.76 0.76 1 500 380.00 1 1 2 1 1 2 0.013
88 131278 Shira' Real Estate Development & Investment 0.76 0.78 0.78 0.76 0.78 122 294,651 229,612.68 21 21 30 33 41 72 1.554
89 131279 Ibn Alhaytham Hospital 0.74 0.74 0.74 0.74 0.74 2 332 245.68 1 1 2 2 1 3 0.025
90 131281 Amwaj Properties 0.25 0.25 0.26 0.25 0.25 17 27,250 6,813.00 6 6 11 8 7 15 0.217
91 131282 Dar Al Aman For Investment 0.52 0.50 0.52 0.50 0.51 19 18,430 9,318.98 6 6 9 7 12 18 0.242
92 131285 Ammoun International For Multilateral Investments 0.53 0.53 0.54 0.52 0.53 81 154,876 81,987.28 9 16 19 11 36 42 1.032
93 131286 Afaq For Energy 3.52 3.52 3.54 3.49 3.50 57 22,758 79,694.20 9 16 19 11 31 42 0.726
94 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.35 0.35 0.35 0.35 32 23,233 8,131.55 5 12 15 7 14 21 0.408
95 131289 Rumm Financial Brokerage 1.38 1.39 1.39 1.38 1.38 3 5,110 7,052.90 2 1 3 2 2 4 0.038
96 131290 Ubour Logistic Services 0.81 0.83 0.84 0.81 0.82 9 789 647.24 3 2 5 5 3 8 0.115
97 131293 Middle East Holding 1.96 1.96 2.00 1.96 1.96 5 1,600 3,140.00 3 2 5 3 2 5 0.064
98 141002 Jordan Poultry Processing & Marketing 0.28 0.28 0.28 0.27 0.27 175 458,901 124,280.77 22 26 32 49 75 122 2.229
99 141003 Al- Arabiya For Investment Projects 1.95 1.97 1.97 1.95 1.95 6 180 351.60 2 2 4 2 2 4 0.076
100 141004 Jordan Dairy 1.75 1.76 1.78 1.75 1.76 8 1,121 1,973.74 4 5 8 4 5 9 0.102
101 141006 Arab Aluminium Industry 1.39 1.40 1.43 1.39 1.43 26 209,426 298,983.08 7 10 15 7 12 19 0.331
102 141009 The Industrial Commercial & Agricultural 0.85 0.87 0.87 0.85 0.86 26 9,235 7,981.19 5 7 11 8 10 18 0.331
103 141010 Premier Business & Projects 2.63 2.61 2.63 2.61 2.62 2 450 1,178.50 2 1 3 2 1 3 0.025
104 141011 National Steel Industry 1.16 1.16 1.16 1.14 1.14 7 665 761.40 2 2 4 2 2 4 0.089
105 141012 Dar Al Dawa Development & Investment 1.23 1.24 1.25 1.23 1.24 103 168,442 208,686.91 20 18 29 39 42 79 1.312
106 141014 The Jordan Worsted Mills 2.85 2.85 2.86 2.81 2.85 8 1,469 4,180.20 4 4 6 4 5 8 0.102
107 141015 Latent Energies For Investments 1.36 1.28 1.37 1.28 1.32 141 84,813 112,115.80 18 21 26 47 43 77 1.796
108 141018 Jordan Phosphate Mines 16.03 15.95 16.06 15.90 15.99 514 137,390 2,196,937.57 23 39 41 62 246 302 6.548
109 141019 The Jordan Pipes Manufacturing 0.88 0.88 0.88 0.88 0.88 3 700 616.00 2 2 4 2 2 4 0.038
110 141032 Jordanian Co.for Developing & Financial Investment 1.75 1.69 1.75 1.69 1.74 40 185,194 322,077.42 10 7 16 18 8 24 0.510
111 141036 Comprehensive Land Development & Investment 0.69 0.72 0.72 0.69 0.72 2 22 15.78 2 2 4 2 2 4 0.025
112 141038 Jordan Wood Industries (jwico) 0.25 0.25 0.25 0.25 0.25 1 100 25.00 1 1 2 1 1 2 0.013
113 141039 National Cable & Wire Manufacturing 0.36 0.36 0.37 0.36 0.37 138 339,636 124,956.41 26 20 32 47 64 102 1.758
114 141042 Jordan Cement Factories 1.41 1.40 1.41 1.36 1.39 43 14,977 20,828.03 9 10 13 20 12 29 0.548
115 141043 Arab Potash 51.00 51.00 51.00 50.52 50.71 13 639 32,405.56 6 5 10 6 6 11 0.166
116 141052 Universal Modern Industries For Edible Oil 1.92 1.93 1.93 1.92 1.92 7 1,758 3,378.83 3 2 4 3 3 6 0.089
117 141055 Jordan Industrial Resources 0.54 0.54 0.54 0.54 0.54 3 3,000 1,620.00 2 1 2 2 1 3 0.038
118 141058 Injaz For Development & Projects 0.58 0.57 0.59 0.57 0.57 110 232,842 133,681.71 15 23 28 27 51 75 1.401
119 141061 Elzay Ready Wear Manufacturing 0.41 0.45 0.46 0.41 0.44 69 60,241 26,414.70 19 8 20 35 14 43 0.879
120 141065 Ready Mix Concrete & Construction Supplies 1.69 1.76 1.76 1.69 1.74 185 162,159 281,940.09 27 16 31 80 39 109 2.357
121 141070 Jordan Steel 0.27 0.27 0.27 0.26 0.26 48 119,884 31,629.28 12 16 23 18 25 42 0.611
122 141074 Union Tobacco&cigarette Industries 0.23 0.23 0.23 0.23 0.23 24 32,214 7,409.22 6 10 13 6 12 18 0.306
123 141086 Comprehensive Multiple Projects 1.00 1.01 1.01 0.99 1.00 150 228,883 228,828.04 18 21 23 37 36 60 1.911
124 141091 National Aluminium Industrial 0.71 0.72 0.72 0.71 0.71 5 391 277.62 2 3 5 2 3 5 0.064
125 141094 Nutridar 1.06 1.06 1.07 1.05 1.06 36 13,790 14,599.06 5 5 9 8 8 14 0.459
126 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.20 0.20 0.19 0.20 13 34,547 6,906.83 7 5 10 8 6 14 0.166
127 141098 Arabian Steel Pipes Manufacturing 2.27 2.29 2.29 2.27 2.28 2 400 911.00 1 2 2 1 2 3 0.025
128 141106 Ad Dulayl Industrial Park & Real Estate 1.27 1.23 1.29 1.23 1.26 513 1,099,119 1,389,543.07 32 39 41 101 154 225 6.535
129 141170 International Silica Industries 0.34 0.35 0.35 0.34 0.35 5 2,699 939.65 2 1 2 2 1 3 0.064
130 141203 Travertine 0.13 0.13 0.13 0.13 0.13 23 17,500 2,275.00 6 9 12 8 15 23 0.293
131 141204 The Jordanian Pharmaceutical Manufacturing 1.53 1.52 1.53 1.49 1.53 13 25,605 39,047.65 5 5 8 8 5 12 0.166
132 141208 Al-quds Ready Mix 1.18 1.18 1.20 1.18 1.19 26 20,566 24,394.03 11 9 16 15 12 25 0.331
133 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.69 3.90 3.90 3.69 3.84 53 15,655 60,167.07 13 7 17 24 8 31 0.675
134 141210 Hayat Pharmaceutical Industries 3.17 3.19 3.19 3.17 3.18 2 686 2,184.62 2 2 4 2 2 4 0.025
135 141214 Assas For Concrete Products 1.24 1.24 1.25 1.21 1.23 24 5,900 7,242.90 7 10 14 9 14 23 0.306
136 141215 United Cable Industries 2.50 2.42 2.50 2.42 2.48 317 632,468 1,565,738.20 24 30 31 63 86 129 4.038
137 141217 Intermediate Petrochemicals Industries 0.68 0.69 0.71 0.67 0.68 39 51,686 35,346.99 11 3 12 20 7 26 0.497
138 141218 Jordanian Mutual Funds Management Company 0.08 0.09 0.09 0.08 0.08 16 23,872 1,917.76 7 4 10 9 5 14 0.204
139 141224 Northen Cement 1.69 1.69 1.69 1.69 1.69 3 200 338.00 3 1 4 3 1 4 0.038
140 142041 Jordan Petroleum Refinery 8.83 8.80 8.87 8.80 8.82 295 151,941 1,340,877.14 31 29 39 80 121 183 3.758
Grand Total 7,850 11,345,156 15,897,154.68 47 47 48 1,417 1,594 2,128 100
Last update Tuesday on 06-10-2026 at 15:43:36
Share