Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 16-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.81 4.83 4.84 4.81 4.82 266 290,790 1,401,559.79 13 13 19 120 116 158 5.360
2 111002 Jordan Kuwait Bank 3.09 3.10 3.11 3.06 3.09 11 7,840 24,200.65 5 5 9 6 6 12 0.222
3 111004 The Housing Bank For Trade & Finance 4.88 4.92 4.92 4.87 4.90 16 9,001 44,146.40 6 2 8 8 2 10 0.322
4 111005 Arab Jordan Investment Bank 1.66 1.67 1.67 1.66 1.66 4 799 1,329.33 2 3 4 2 4 6 0.081
5 111006 Safwa Islamic Bank 3.34 3.34 3.37 3.33 3.35 61 23,422 78,477.34 10 19 24 12 26 36 1.229
6 111007 Bank Al Etihad 2.80 2.84 2.85 2.80 2.83 17 12,169 34,388.13 8 7 14 8 7 14 0.343
7 111009 Arab Banking Corporation ( Jordan ) 0.85 0.85 0.85 0.85 0.85 1 2,150 1,827.50 1 1 2 1 1 2 0.020
8 111017 Capital Bank Of Jordan 2.80 2.81 2.81 2.80 2.80 24 73,937 207,043.67 5 7 11 5 8 13 0.484
9 111021 Cairo Amman Bank 1.50 1.49 1.50 1.49 1.50 10 11,589 17,336.17 6 5 9 6 5 11 0.201
10 111022 Bank Of Jordan 2.70 2.71 2.71 2.70 2.71 5 2,787 7,544.90 4 2 5 4 3 7 0.101
11 111027 Beit Al Mal Saving & Investment For Housing 0.37 0.37 0.38 0.37 0.37 6 2,450 910.67 4 3 6 4 4 8 0.121
12 111033 Jordan Ahli Bank 1.38 1.38 1.38 1.37 1.38 12 361,350 498,633.00 5 7 9 6 7 13 0.242
13 113023 Arab Bank 7.39 7.47 7.47 7.39 7.44 140 127,062 945,321.12 29 17 31 56 25 78 2.821
14 121009 Jordan French Insurance 0.57 0.56 0.57 0.56 0.56 6 2,030 1,142.74 2 2 4 3 2 5 0.121
15 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 1 1,000 320.00 1 1 2 1 1 2 0.020
16 121023 Euro Arab Insurance Group 1.27 1.27 1.27 1.27 1.27 1 552 701.04 1 1 2 1 1 2 0.020
17 121025 The Islamic Insurance 2.67 2.65 2.67 2.65 2.66 6 2,300 6,110.00 3 6 7 3 6 9 0.121
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.17 0.18 0.18 0.17 0.17 4 3,200 546.00 2 2 4 2 3 5 0.081
19 121033 Darkom Investment 0.48 0.49 0.49 0.48 0.49 6 3,300 1,604.00 1 3 4 1 3 4 0.121
20 121034 First Insurance 1.22 1.29 1.33 1.22 1.28 58 79,289 101,200.61 10 9 14 19 15 27 1.169
21 131004 The Jordanian Electric Power 3.57 3.58 3.59 3.56 3.58 48 12,739 45,553.18 10 14 17 14 21 35 0.967
22 131010 Irbid District Electricity 5.31 5.35 5.35 5.31 5.34 4 100 534.08 1 3 4 2 4 6 0.081
23 131012 Jordan National Shipping Lines 3.60 3.61 3.61 3.60 3.61 3 715 2,579.00 1 2 3 2 2 4 0.060
24 131013 Jordan Press Foundation 0.10 0.09 0.10 0.09 0.09 5 4,500 410.00 2 3 5 2 5 7 0.101
25 131017 Jordan Decapolis Properties 0.40 0.40 0.40 0.40 0.40 23 10,285 4,114.00 7 5 11 9 6 15 0.463
26 131019 Al-tajamouat For Touristic Projects 0.70 0.70 0.70 0.69 0.69 15 20,596 14,300.20 4 10 12 5 11 16 0.302
27 131022 Jordanian Duty Free Shops 6.24 6.25 6.25 6.24 6.25 2 125 781.00 2 1 3 2 1 3 0.040
28 131023 Jordan International Trading Center 0.97 0.98 0.98 0.97 0.97 3 4,078 3,955.69 3 2 5 3 2 5 0.060
29 131025 Jordanian Expatriates Investment Holding 0.61 0.61 0.61 0.61 0.61 2 1,000 610.00 1 2 3 1 2 3 0.040
30 131027 Resources Company For Development & Investment 0.20 0.21 0.21 0.19 0.21 15 7,049 1,449.31 5 5 7 7 6 12 0.302
31 131034 Salam International Transport & Trading 1.17 1.18 1.18 1.17 1.17 4 785 922.30 2 2 3 2 2 3 0.081
32 131051 Zarka Educational & Investment 3.27 3.33 3.33 3.27 3.28 2 559 1,833.93 2 1 3 2 1 3 0.040
33 131052 The Arab International For Education & Investment 3.40 3.50 3.50 3.40 3.47 6 6,553 22,712.50 4 3 6 4 4 8 0.121
34 131069 Union Investment Corporation 0.13 0.12 0.13 0.12 0.12 50 349,106 41,911.22 14 16 23 23 19 42 1.007
35 131076 Al-tajamouat For Catering & Housing 0.67 0.68 0.68 0.67 0.67 2 6,000 4,030.00 2 1 3 2 1 3 0.040
36 131077 Specialized Investment Compounds 1.65 1.65 1.68 1.65 1.65 36 63,029 104,033.14 5 10 12 9 16 24 0.725
37 131080 Jordan Express Tourist Transport 1.67 1.67 1.67 1.67 1.67 2 326 544.42 1 2 3 1 2 3 0.040
38 131082 Arab East Investment 1.21 1.21 1.26 1.20 1.22 169 249,164 305,021.48 14 19 21 28 54 68 3.405
39 131086 Specialized Jordanian Investments 1.09 1.09 1.11 1.06 1.08 106 65,494 70,598.14 17 22 24 23 46 60 2.136
40 131087 Realestate Development 0.67 0.68 0.69 0.66 0.68 34 32,552 22,209.86 13 3 14 14 5 18 0.685
41 131090 United Financial Investments 1.30 1.30 1.30 1.30 1.30 3 2,954 3,840.20 2 3 4 2 3 5 0.060
42 131097 Century Investment Group (holding) 0.39 0.39 0.39 0.38 0.38 12 8,292 3,191.38 5 3 6 7 4 11 0.242
43 131206 Jordan Telecom 3.99 4.00 4.02 3.99 4.01 40 14,352 57,496.34 10 9 14 15 13 27 0.806
44 131208 Transport & Investment Barter 1.23 1.29 1.29 1.23 1.28 89 160,162 205,208.38 14 11 16 22 31 47 1.793
45 131213 Alia-the Royal Jordanian Airlines 0.51 0.52 0.52 0.51 0.51 6 2,092 1,076.92 3 2 5 4 2 6 0.121
46 131217 Investors Industrial And Properties 0.28 0.29 0.29 0.28 0.29 127 286,382 82,135.31 20 17 25 55 31 80 2.559
47 131219 Bindar For Islamic Finance Company 1.41 1.41 1.41 1.41 1.41 1 26 36.66 1 1 2 1 1 2 0.020
48 131221 Petra Education 4.04 4.04 4.04 4.04 4.04 2 1,250 5,050.00 1 1 2 1 1 2 0.040
49 131222 Philadelphia International Educational Investments 3.15 3.15 3.15 3.15 3.15 2 1,540 4,851.00 1 2 3 1 2 3 0.040
50 131224 International Brokerage & Financial Markets 0.17 0.18 0.18 0.17 0.17 5 6,750 1,150.00 4 2 5 4 2 6 0.101
51 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.32 0.33 0.32 0.32 22 22,485 7,267.73 4 7 10 4 11 14 0.443
52 131228 Offtec Holding Group 1.10 1.10 1.10 1.10 1.10 3 602 662.20 1 3 4 1 3 4 0.060
53 131229 Jordanian Real Estate For Development 0.62 0.62 0.62 0.62 0.62 2 787 487.94 2 1 2 2 1 3 0.040
54 131230 South Electronics 0.80 0.79 0.80 0.79 0.79 11 28,195 22,281.00 4 5 8 4 6 10 0.222
55 131234 Amad Investment & Real Estate Development 2.89 2.94 2.94 2.89 2.92 16 6,043 17,642.48 8 3 10 8 4 11 0.322
56 131235 Winter Valley Tourism Investment 0.85 0.86 0.86 0.84 0.85 22 16,730 14,140.80 6 8 11 6 8 12 0.443
57 131239 Arab Phoenix Holdings 0.79 0.84 0.84 0.79 0.82 296 760,062 621,955.82 36 14 38 127 24 137 5.964
58 131241 Contempro For Housing Projects 0.79 0.79 0.79 0.79 0.79 2 2,000 1,580.00 1 2 3 1 2 3 0.040
59 131243 Masafat For Specialized Transportation 0.78 0.79 0.79 0.78 0.79 7 3,336 2,622.10 4 4 8 5 4 9 0.141
60 131245 Noor Capital Markets For Diversified Investments 1.40 1.47 1.54 1.40 1.42 22 4,345 6,176.70 6 9 10 7 12 13 0.443
61 131247 Arab Investors Union For Real Estates Devoloping 0.59 0.58 0.59 0.58 0.58 52 148,142 86,546.36 12 5 14 21 7 28 1.048
62 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 4 1,600 512.00 2 4 5 2 4 6 0.081
63 131249 Al Sanabel International For Islamic Investments (holding) 0.39 0.40 0.40 0.39 0.39 19 6,620 2,583.95 5 8 10 5 8 13 0.383
64 131253 Jordan International Investment 0.59 0.59 0.59 0.59 0.59 1 500 295.00 1 1 2 1 1 2 0.020
65 131255 Deera Investment & Real Estate Development 0.51 0.50 0.51 0.50 0.50 6 1,254 629.54 3 3 6 3 3 6 0.121
66 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 11 4,200 2,604.00 4 5 8 5 6 11 0.222
67 131258 Future Arab Investment 0.64 0.65 0.65 0.63 0.64 40 17,437 11,089.62 7 8 11 8 11 16 0.806
68 131259 Afaq Holding For Investment & Real Estate Development 0.28 0.29 0.29 0.28 0.28 10 4,355 1,219.45 2 4 6 2 7 9 0.201
69 131260 Babelon Investments 1.19 1.20 1.20 1.19 1.19 4 115 136.87 2 2 2 2 2 4 0.081
70 131261 Al-rakaez Investment 0.44 0.44 0.45 0.44 0.45 7 674 300.81 5 3 8 6 3 9 0.141
71 131265 Al-tahdith For Real Estate Investments 0.74 0.76 0.76 0.73 0.74 11 5,148 3,800.52 3 4 6 4 4 7 0.222
72 131268 Tuhama For Financial Investments 0.34 0.35 0.35 0.34 0.34 8 3,815 1,299.10 6 5 9 6 5 10 0.161
73 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 2 444 128.76 2 1 3 2 1 3 0.040
74 131270 Almehanya For Real Estate Investments & Housing 0.85 0.85 0.87 0.84 0.86 50 52,118 44,764.28 18 8 20 30 13 40 1.007
75 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.46 0.46 0.44 0.45 4 860 384.00 3 3 6 3 3 5 0.081
76 131274 Darat Jordan (holdings) 0.74 0.74 0.74 0.73 0.73 13 168,339 122,890.83 4 7 9 4 7 9 0.262
77 131275 Saba'ek Investment 0.72 0.73 0.73 0.72 0.73 6 7,687 5,609.64 2 2 4 2 2 4 0.121
78 131278 Shira' Real Estate Development & Investment 0.38 0.39 0.39 0.38 0.38 4 878,500 333,834.00 3 3 5 3 3 6 0.081
79 131281 Amwaj Properties 0.19 0.20 0.20 0.19 0.19 2 1,100 210.00 2 2 4 2 2 4 0.040
80 131282 Dar Al Aman For Investment 0.43 0.44 0.44 0.43 0.43 3 516 222.04 2 3 5 2 3 5 0.060
81 131285 Ammoun International For Multilateral Investments 0.43 0.44 0.44 0.43 0.43 7 3,950 1,700.00 3 5 7 3 5 8 0.141
82 131286 Afaq For Energy 2.65 2.66 2.66 2.62 2.64 29 30,611 80,938.64 15 11 19 19 13 32 0.584
83 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 6 5,490 1,702.00 5 2 5 5 2 7 0.121
84 131290 Ubour Logistic Services 0.77 0.78 0.78 0.77 0.77 3 421 324.38 1 2 3 1 2 3 0.060
85 131293 Middle East Holding 1.85 1.85 1.85 1.85 1.85 1 500 925.00 1 1 2 1 1 2 0.020
86 141002 Jordan Poultry Processing & Marketing 0.19 0.19 0.20 0.19 0.19 42 45,710 8,685.15 6 11 14 11 12 23 0.846
87 141003 Al- Arabiya For Investment Projects 1.81 1.88 1.88 1.80 1.83 66 24,660 45,013.14 9 10 14 15 19 30 1.330
88 141004 Jordan Dairy 2.14 2.10 2.14 2.10 2.12 2 250 531.00 1 2 3 1 2 3 0.040
89 141006 Arab Aluminium Industry 1.17 1.17 1.17 1.17 1.17 1 36 42.12 1 1 2 1 1 2 0.020
90 141011 National Steel Industry 0.95 0.95 0.95 0.95 0.95 57 42,105 39,999.75 15 15 22 22 22 41 1.148
91 141012 Dar Al Dawa Development & Investment 1.13 1.14 1.14 1.13 1.13 24 7,835 8,858.56 5 6 10 7 10 17 0.484
92 141015 Latent Energies For Investments 0.95 0.95 0.98 0.93 0.95 82 135,164 127,750.30 14 15 19 28 24 44 1.652
93 141018 Jordan Phosphate Mines 14.80 14.95 14.99 14.75 14.85 600 145,975 2,167,047.10 28 41 42 78 255 322 12.089
94 141032 Jordanian Co.for Developing & Financial Investment 0.53 0.55 0.55 0.53 0.53 47 38,926 20,792.16 9 9 14 13 17 26 0.947
95 141039 National Cable & Wire Manufacturing 0.18 0.19 0.19 0.18 0.18 4 2,680 484.20 2 4 6 2 4 6 0.081
96 141042 Jordan Cement Factories 1.04 1.05 1.05 1.02 1.03 42 11,293 11,677.30 12 6 12 17 8 24 0.846
97 141043 Arab Potash 39.97 40.00 40.00 39.97 39.97 12 999 39,930.15 3 4 6 3 4 7 0.242
98 141052 Universal Modern Industries For Edible Oil 1.85 1.80 1.85 1.80 1.81 21 4,920 8,920.30 2 6 6 2 10 11 0.423
99 141058 Injaz For Development & Projects 0.38 0.38 0.38 0.37 0.37 37 119,600 44,660.00 9 15 19 11 24 35 0.746
100 141061 Elzay Ready Wear Manufacturing 0.29 0.29 0.29 0.28 0.29 7 3,544 1,015.76 3 4 7 3 4 7 0.141
101 141065 Ready Mix Concrete & Construction Supplies 1.30 1.30 1.30 1.30 1.30 8 2,500 3,250.00 1 6 7 1 8 9 0.161
102 141070 Jordan Steel 0.20 0.20 0.20 0.19 0.20 30 71,184 14,099.58 6 14 18 8 23 31 0.604
103 141074 Union Tobacco&cigarette Industries 0.17 0.17 0.17 0.17 0.17 26 70,523 11,988.91 7 12 17 8 13 20 0.524
104 141086 Comprehensive Multiple Projects 0.57 0.63 0.63 0.56 0.59 168 254,191 149,303.45 25 12 25 55 28 71 3.385
105 141094 Nutridar 0.99 1.00 1.00 0.99 1.00 4 1,350 1,347.50 2 2 4 2 3 5 0.081
106 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 5 10,200 1,736.25 2 3 4 2 4 6 0.101
107 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.18 1.18 1.18 1.18 3 4,000 4,720.00 2 1 3 3 1 4 0.060
108 141141 Jordan Vegetable Oil Industries 5.05 5.05 5.05 5.05 5.05 1 50 252.50 1 1 2 1 1 2 0.020
109 141203 Travertine 0.11 0.12 0.12 0.11 0.11 12 7,600 841.00 6 4 8 6 5 10 0.242
110 141204 The Jordanian Pharmaceutical Manufacturing 1.52 1.52 1.52 1.49 1.50 13 4,414 6,616.01 3 9 10 5 9 14 0.262
111 141208 Al-quds Ready Mix 0.86 0.87 0.87 0.86 0.86 5 2,605 2,240.85 2 4 5 3 4 7 0.101
112 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.31 3.31 3.32 3.31 3.31 10 5,390 17,865.90 2 2 4 3 3 6 0.201
113 141214 Assas For Concrete Products 0.67 0.68 0.68 0.67 0.67 3 46 30.92 2 3 5 2 3 5 0.060
114 141215 United Cable Industries 1.75 1.84 1.84 1.74 1.80 827 1,671,679 3,009,071.62 38 31 41 324 241 383 16.663
115 141216 National Oil Shale 0.31 0.36 0.36 0.31 0.33 47 31,219 10,251.51 10 15 20 16 15 25 0.947
116 141217 Intermediate Petrochemicals Industries 0.51 0.53 0.53 0.51 0.51 7 3,104 1,583.12 2 3 4 2 5 7 0.141
117 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 4 17,050 511.50 4 1 5 4 1 5 0.081
118 141219 Philadelphia Pharmaceuticals 1.98 1.98 1.98 1.98 1.98 1 6 11.88 1 1 2 1 1 2 0.020
119 142041 Jordan Petroleum Refinery 9.00 9.08 9.09 8.89 8.99 566 153,888 1,382,711.06 31 36 41 86 167 225 11.404
Grand Total 4,963 7,419,249 12,929,790.81 48 47 48 1,133 1,208 1,680 100
Last update Thursday on 16-07-2026 at 15:44:40
Share