Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 09-12-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.50 4.50 4.53 4.48 4.50 163 187,519 843,512.70 11 10 16 76 79 96 5.148
2 111002 Jordan Kuwait Bank 3.20 3.19 3.20 3.15 3.18 35 50,277 159,993.69 4 17 19 5 19 23 1.105
3 111004 The Housing Bank For Trade & Finance 4.28 4.33 4.33 4.25 4.25 21 8,993 38,259.62 3 8 11 3 9 12 0.663
4 111005 Arab Jordan Investment Bank 1.50 1.51 1.51 1.50 1.50 8 66,105 99,158.55 2 3 5 2 5 7 0.253
5 111006 Safwa Islamic Bank 2.90 2.90 2.90 2.90 2.90 17 5,611 16,271.90 1 9 10 1 13 14 0.537
6 111007 Bank Al Etihad 2.47 2.49 2.50 2.46 2.49 48 69,300 172,550.27 13 3 15 20 5 25 1.516
7 111009 Arab Banking Corporation ( Jordan ) 0.74 0.74 0.74 0.74 0.74 6 2,173 1,608.02 2 2 4 2 3 5 0.190
8 111017 Capital Bank Of Jordan 3.00 3.00 3.01 2.99 2.99 58 65,098 194,775.86 7 13 18 9 19 28 1.832
9 111021 Cairo Amman Bank 1.49 1.49 1.49 1.46 1.47 67 134,450 197,522.50 9 19 19 11 33 40 2.116
10 111022 Bank Of Jordan 2.62 2.62 2.62 2.56 2.58 27 18,631 48,096.36 3 13 14 4 14 18 0.853
11 111027 Beit Al Mal Saving & Investment For Housing 0.29 0.29 0.29 0.28 0.28 59 59,521 16,936.08 12 11 14 16 22 35 1.864
12 111033 Jordan Ahli Bank 1.35 1.35 1.35 1.35 1.35 24 29,100 39,285.00 3 4 7 3 4 7 0.758
13 113023 Arab Bank 6.96 6.97 6.98 6.92 6.95 105 78,570 546,040.08 13 24 26 15 45 58 3.316
14 121004 Jordan Insurance 1.14 1.17 1.18 1.12 1.12 15 3,956 4,450.08 4 7 9 5 8 11 0.474
15 121013 Al Manara Islamic Insurance 0.35 0.34 0.35 0.34 0.34 13 13,100 4,502.00 5 6 9 7 8 13 0.411
16 121021 The National Insurance 1.70 1.70 1.70 1.70 1.70 2 270 459.00 2 2 4 2 2 4 0.063
17 121025 The Islamic Insurance 1.98 1.98 1.98 1.98 1.98 1 61 120.78 1 1 2 1 1 2 0.032
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.21 0.21 0.21 0.21 0.21 2 201 42.21 1 1 2 1 1 2 0.063
19 121033 Darkom Investment 0.53 0.54 0.54 0.52 0.53 17 670 352.45 3 5 7 3 6 8 0.537
20 121034 First Insurance 0.82 0.83 0.84 0.82 0.83 4 2,957 2,453.18 4 2 6 4 2 6 0.126
21 131004 The Jordanian Electric Power 3.30 3.31 3.32 3.30 3.30 38 17,394 57,471.87 14 9 17 16 19 34 1.200
22 131010 Irbid District Electricity 6.30 6.30 6.30 6.30 6.30 7 347 2,186.10 3 1 4 3 3 6 0.221
23 131011 Alshamekha For Realestate & Financial Investments 1.25 1.25 1.25 1.25 1.25 1 14 17.50 1 1 2 1 1 2 0.032
24 131012 Jordan National Shipping Lines 3.41 3.45 3.45 3.41 3.43 9 2,000 6,850.70 6 1 6 8 1 9 0.284
25 131013 Jordan Press Foundation 0.07 0.07 0.07 0.07 0.07 1 185 12.95 1 1 2 1 1 2 0.032
26 131017 Jordan Decapolis Properties 0.57 0.58 0.58 0.56 0.57 13 9,030 5,105.71 3 8 10 3 9 12 0.411
27 131018 National Portfolio Securities 0.96 1.00 1.00 0.96 0.99 51 49,384 48,748.48 9 10 16 10 12 21 1.611
28 131019 Al-tajamouat For Touristic Projects 0.71 0.73 0.73 0.71 0.73 239 1,143,615 829,418.00 35 22 39 115 47 144 7.549
29 131023 Jordan International Trading Center 1.05 1.05 1.05 1.05 1.05 2 11 11.55 1 1 2 1 1 2 0.063
30 131025 Jordanian Expatriates Investment Holding 0.60 0.61 0.61 0.60 0.61 8 1,200 727.10 3 5 7 3 5 8 0.253
31 131034 Salam International Transport & Trading 1.01 1.01 1.01 1.01 1.01 5 2,238 2,260.38 2 2 4 2 2 4 0.158
32 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 3 9,000 275.68 2 1 3 3 1 4 0.095
33 131069 Union Investment Corporation 0.10 0.11 0.11 0.10 0.11 4 1,076 118.30 2 4 6 2 4 6 0.126
34 131073 Union Land Development 1.20 1.21 1.21 1.20 1.21 4 331 399.76 3 3 4 3 4 6 0.126
35 131076 Al-tajamouat For Catering & Housing 0.68 0.68 0.68 0.68 0.68 5 2,201 1,496.68 2 3 5 2 3 5 0.158
36 131077 Specialized Investment Compounds 1.40 1.42 1.42 1.40 1.41 24 8,808 12,418.36 6 7 10 7 9 15 0.758
37 131080 Jordan Express Tourist Transport 1.89 2.01 2.03 1.89 1.96 21 5,418 10,593.16 11 4 13 12 4 15 0.663
38 131081 Specialized Trading & Investments 1.44 1.42 1.44 1.42 1.43 3 300 429.00 1 1 2 1 1 2 0.095
39 131082 Arab East Investment 0.87 0.88 0.88 0.87 0.87 7 6,500 5,686.88 3 3 5 5 3 8 0.221
40 131086 Specialized Jordanian Investments 1.18 1.21 1.21 1.16 1.17 29 1,064 1,246.85 8 6 9 10 8 13 0.916
41 131087 Realestate Development 0.69 0.71 0.71 0.69 0.70 12 10,424 7,268.99 5 6 8 7 6 13 0.379
42 131097 Century Investment Group (holding) 0.47 0.48 0.48 0.47 0.47 49 36,761 17,279.67 6 16 18 8 30 36 1.548
43 131098 Al Dawliyah For Hotels & Malls 0.42 0.43 0.43 0.41 0.42 6 443 185.25 4 3 6 4 3 6 0.190
44 131101 The Real Estate & Investment Portfolio 1.06 1.08 1.08 1.06 1.08 10 4,965 5,355.72 5 4 9 7 4 11 0.316
45 131206 Jordan Telecom 3.08 3.08 3.11 3.08 3.09 251 357,836 1,106,889.91 10 11 15 118 124 141 7.928
46 131208 Transport & Investment Barter 0.85 0.86 0.86 0.85 0.85 3 686 584.60 2 2 4 2 3 5 0.095
47 131217 Investors Industrial And Properties 0.14 0.14 0.14 0.13 0.13 12 31,950 4,273.00 3 3 5 4 6 9 0.379
48 131221 Petra Education 3.75 3.75 3.75 3.75 3.75 3 1,898 7,117.50 2 1 3 2 2 4 0.095
49 131224 International Brokerage & Financial Markets 0.13 0.15 0.15 0.13 0.14 17 17,302 2,402.04 9 2 11 13 3 16 0.537
50 131228 Offtec Holding Group 1.21 1.21 1.22 1.21 1.21 6 525 635.35 2 2 2 4 2 6 0.190
51 131229 Jordanian Real Estate For Development 0.61 0.62 0.62 0.61 0.62 8 10,380 6,403.80 3 3 4 4 3 7 0.253
52 131230 South Electronics 0.86 0.84 0.86 0.84 0.84 4 1,000 842.50 1 4 4 1 4 5 0.126
53 131232 Al Faris National Company For Investment & Export 0.46 0.48 0.48 0.46 0.48 3 26 12.36 2 2 4 2 2 4 0.095
54 131235 Winter Valley Tourism Investment 0.32 0.34 0.34 0.32 0.33 13 5,710 1,877.44 9 2 10 10 3 12 0.411
55 131236 Ihdathiat Real Estate 0.57 0.57 0.57 0.56 0.56 3 325 182.25 2 3 4 2 3 4 0.095
56 131239 Arab Phoenix Holdings 0.52 0.53 0.54 0.52 0.53 134 277,962 147,354.86 26 21 31 53 37 82 4.232
57 131240 Methaq Real Estate Investment 2.77 2.77 2.77 2.77 2.77 1 1 2.77 1 1 2 1 1 2 0.032
58 131243 Masafat For Specialized Transportation 0.78 0.78 0.78 0.77 0.77 8 5,528 4,261.84 2 5 6 3 6 9 0.253
59 131246 High Performance Real Estate Investments 0.26 0.26 0.26 0.26 0.26 3 255 66.30 1 2 3 2 2 4 0.095
60 131247 Arab Investors Union For Real Estates Devoloping 0.43 0.42 0.43 0.42 0.42 6 8,910 3,756.20 3 6 7 3 6 8 0.190
61 131248 Shareco Brokerage 0.33 0.34 0.34 0.33 0.33 2 600 199.00 2 1 3 2 2 4 0.063
62 131249 Al Sanabel International For Islamic Investments (holding) 0.47 0.48 0.48 0.46 0.46 28 45,537 20,963.02 3 12 14 4 15 19 0.884
63 131251 First Finance 0.63 0.63 0.63 0.62 0.63 6 3,334 2,098.58 4 3 7 5 4 9 0.190
64 131255 Deera Investment & Real Estate Development 0.46 0.47 0.47 0.46 0.46 5 10,005 4,602.35 2 4 5 2 4 6 0.158
65 131256 Comprehensive Multiple Transport 0.72 0.72 0.72 0.72 0.72 13 6,516 4,691.52 6 5 10 7 7 14 0.411
66 131258 Future Arab Investment 0.63 0.64 0.64 0.62 0.62 65 44,800 27,934.50 7 19 20 13 34 39 2.053
67 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.41 0.41 0.40 0.40 15 7,385 2,954.10 6 6 10 7 7 14 0.474
68 131260 Babelon Investments 1.31 1.37 1.37 1.31 1.34 8 500 672.15 5 3 7 6 4 9 0.253
69 131261 Al-rakaez Investment 0.46 0.48 0.48 0.46 0.47 8 2,772 1,289.52 5 3 6 6 3 7 0.253
70 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 1 50 2.00 1 1 2 1 1 2 0.032
71 131265 Al-tahdith For Real Estate Investments 0.82 0.81 0.82 0.80 0.81 11 1,045 842.60 4 4 7 4 4 8 0.347
72 131267 Kafa'a For Financial & Economical Investments 0.36 0.37 0.37 0.36 0.36 3 260 93.90 2 2 4 3 2 5 0.095
73 131268 Tuhama For Financial Investments 0.38 0.39 0.39 0.38 0.38 6 5,011 1,904.19 4 4 6 4 4 7 0.190
74 131269 First Jordan Investment 0.28 0.28 0.29 0.28 0.28 4 1,056 300.68 3 2 5 4 2 6 0.126
75 131270 Almehanya For Real Estate Investments & Housing 0.79 0.79 0.79 0.77 0.79 66 99,200 78,170.54 18 9 22 29 19 45 2.085
76 131274 Darat Jordan (holdings) 0.73 0.73 0.74 0.73 0.73 31 26,954 19,776.65 10 7 14 12 8 19 0.979
77 131275 Saba'ek Investment 0.72 0.75 0.75 0.72 0.73 3 10,600 7,739.95 3 2 5 3 2 5 0.095
78 131278 Shira' Real Estate Development & Investment 0.38 0.39 0.39 0.38 0.38 2 883 337.54 2 2 4 2 2 4 0.063
79 131279 Ibn Alhaytham Hospital 0.87 0.87 0.88 0.84 0.87 15 8,752 7,586.60 6 5 7 7 8 12 0.474
80 131281 Amwaj Properties 0.27 0.28 0.28 0.27 0.27 5 5,700 1,546.00 2 2 4 2 2 4 0.158
81 131282 Dar Al Aman For Islamic Finance 0.44 0.45 0.46 0.44 0.45 15 1,265 568.90 1 6 6 1 6 7 0.474
82 131285 Ammoun International For Multilateral Investments 0.50 0.52 0.52 0.50 0.51 9 3,470 1,777.95 4 3 5 5 4 8 0.284
83 131286 Afaq For Energy 2.12 2.11 2.12 2.10 2.10 51 9,909 20,851.96 6 10 12 7 15 22 1.611
84 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.36 0.36 0.35 0.35 15 3,458 1,212.96 5 4 9 5 4 9 0.474
85 131289 Rumm Financial Brokerage 0.40 0.40 0.41 0.39 0.40 19 28,403 11,277.20 7 8 12 8 9 17 0.600
86 131290 Ubour Logistic Services 0.69 0.69 0.69 0.69 0.69 4 412 284.28 1 3 4 1 3 4 0.126
87 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.22 0.22 0.22 7 6,165 1,356.30 1 4 5 1 4 5 0.221
88 141003 Al- Arabiya For Investment Projects 1.21 1.23 1.23 1.21 1.21 8 1,400 1,700.00 5 2 6 5 3 7 0.253
89 141006 Arab Aluminium Industry 1.14 1.15 1.15 1.14 1.15 6 420 481.00 4 4 8 4 4 8 0.190
90 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.83 0.83 1 9 7.47 1 1 2 1 1 2 0.032
91 141010 Premier Business & Projects 0.82 0.86 0.86 0.82 0.84 14 894 752.72 3 7 9 4 7 11 0.442
92 141012 Dar Al Dawa Development & Investment 1.12 1.12 1.12 1.11 1.12 22 141,511 158,439.57 8 7 12 10 12 22 0.695
93 141014 The Jordan Worsted Mills 2.75 2.82 2.82 2.73 2.74 5 594 1,626.32 2 5 6 2 5 6 0.158
94 141015 Latent Energies For Investments 0.80 0.82 0.82 0.80 0.80 9 2,515 2,014.80 2 3 4 3 5 8 0.284
95 141018 Jordan Phosphate Mines 23.44 23.50 23.53 23.31 23.43 186 33,919 794,853.71 20 27 31 31 68 95 5.875
96 141019 The Jordan Pipes Manufacturing 0.46 0.46 0.46 0.46 0.46 1 50 23.00 1 1 2 1 1 2 0.032
97 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.12 0.12 0.12 0.11 0.12 42 63,912 7,614.44 4 12 14 7 24 30 1.327
98 141026 Jordan Chemical Industries 3.49 3.49 3.49 3.49 3.49 2 37,631 131,332.19 2 1 2 2 1 3 0.063
99 141039 National Cable & Wire Manufacturing 0.10 0.11 0.11 0.10 0.11 2 850 90.00 2 2 4 2 2 4 0.063
100 141043 Arab Potash 34.53 35.39 35.40 34.32 34.81 37 1,943 67,627.22 13 4 14 22 6 25 1.169
101 141055 Jordan Industrial Resources 0.51 0.53 0.53 0.51 0.52 6 1,050 541.50 1 4 5 2 5 7 0.190
102 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 7 62,030 13,076.32 3 5 8 4 5 8 0.221
103 141061 Elzay Ready Wear Manufacturing 0.39 0.39 0.39 0.38 0.38 37 5,320 2,045.26 2 6 6 6 12 13 1.169
104 141065 Ready Mix Concrete & Construction Supplies 1.09 1.09 1.10 1.09 1.09 14 9,230 10,065.95 7 5 10 8 5 12 0.442
105 141074 Union Tobacco&cigarette Industries 0.15 0.16 0.16 0.15 0.15 8 2,710 407.00 2 6 7 3 6 9 0.253
106 141086 Comprehensive Multiple Projects 0.55 0.58 0.58 0.55 0.57 71 20,928 11,930.42 13 8 15 24 18 34 2.243
107 141091 National Aluminium Industrial 0.70 0.70 0.70 0.70 0.70 19 31,000 21,700.00 2 9 10 2 11 12 0.600
108 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.20 0.20 0.18 0.19 6 13,091 2,486.89 5 3 7 5 4 9 0.190
109 141098 Arabian Steel Pipes Manufacturing 1.93 1.89 1.93 1.89 1.89 6 3,270 6,180.70 2 2 4 2 2 4 0.190
110 141106 Ad Dulayl Industrial Park & Real Estate 1.10 1.10 1.10 1.09 1.10 6 20,743 22,813.14 3 3 5 5 4 8 0.190
111 141203 Travertine 0.08 0.08 0.08 0.08 0.08 2 1,434 114.72 1 2 3 1 2 3 0.063
112 141204 The Jordanian Pharmaceutical Manufacturing 1.19 1.24 1.24 1.19 1.21 29 9,030 10,909.44 6 8 9 6 13 15 0.916
113 141208 Al-quds Ready Mix 0.85 0.86 0.86 0.85 0.86 5 1,127 964.22 3 4 6 3 4 7 0.158
114 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.91 2.96 2.98 2.91 2.95 30 22,475 66,233.35 9 6 12 15 6 20 0.948
115 141210 Hayat Pharmaceutical Industries 3.14 3.14 3.14 3.14 3.14 4 816 2,562.24 2 2 3 2 2 4 0.126
116 141214 Assas For Concrete Products 0.75 0.77 0.77 0.75 0.77 22 4,025 3,080.05 8 8 14 9 8 17 0.695
117 141215 United Cable Industries 1.20 1.23 1.23 1.19 1.22 190 417,673 508,255.06 28 26 35 62 64 104 6.001
118 141217 Intermediate Petrochemicals Industries 0.39 0.41 0.41 0.39 0.40 147 181,696 73,499.64 13 13 18 20 30 44 4.643
119 141224 Northen Cement 1.93 1.92 1.93 1.92 1.92 2 110 211.30 1 1 1 2 1 3 0.063
120 142041 Jordan Petroleum Refinery 5.69 5.73 5.73 5.67 5.70 85 45,708 260,501.86 17 15 23 25 32 57 2.685
Grand Total 3,166 4,302,722 7,093,794.13 46 46 46 787 843 1,153 100
Last update Tuesday on 09-12-2025 at 15:45:18
Share