Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 08-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.06 5.05 5.11 5.05 5.08 326 239,461 1,216,427.29 19 18 28 146 145 194 5.687
2 111002 Jordan Kuwait Bank 3.21 3.28 3.28 3.21 3.22 6 1,701 5,478.28 3 5 7 3 6 8 0.105
3 111003 Jordan Commercial Bank 1.29 1.29 1.29 1.29 1.29 1 74 95.46 1 1 2 1 1 2 0.017
4 111004 The Housing Bank For Trade & Finance 4.95 4.95 4.95 4.94 4.94 9 1,425 7,042.27 4 3 6 5 3 8 0.157
5 111005 Arab Jordan Investment Bank 1.65 1.65 1.65 1.65 1.65 4 2,179 3,595.35 2 2 3 2 3 5 0.070
6 111006 Safwa Islamic Bank 3.50 3.48 3.50 3.48 3.49 39 23,864 83,266.45 11 15 22 15 23 38 0.680
7 111007 Bank Al Etihad 3.08 3.06 3.08 3.05 3.06 20 10,056 30,796.12 6 8 12 6 13 18 0.349
8 111009 Arab Banking Corporation ( Jordan ) 0.82 0.82 0.83 0.82 0.83 7 3,644 3,023.08 4 3 6 6 3 9 0.122
9 111017 Capital Bank Of Jordan 2.78 2.79 2.79 2.78 2.79 17 11,080 30,909.29 6 8 11 8 9 16 0.297
10 111021 Cairo Amman Bank 1.47 1.51 1.51 1.47 1.49 66 201,769 300,564.02 17 9 20 29 12 40 1.151
11 111022 Bank Of Jordan 2.68 2.67 2.68 2.64 2.65 27 22,497 59,658.43 5 8 10 6 11 17 0.471
12 111027 Beit Al Mal Saving & Investment For Housing 0.40 0.40 0.40 0.40 0.40 34 46,377 18,550.80 13 3 14 27 4 31 0.593
13 111033 Jordan Ahli Bank 1.40 1.41 1.41 1.39 1.40 54 338,499 473,883.75 9 10 15 14 19 28 0.942
14 113023 Arab Bank 7.45 7.43 7.45 7.40 7.42 157 74,250 551,273.40 15 25 26 21 62 82 2.739
15 121002 Middle East Insurance 2.40 2.40 2.40 2.40 2.40 3 300 720.00 1 2 3 1 2 3 0.052
16 121004 Jordan Insurance 1.66 1.69 1.69 1.65 1.65 4 1,306 2,160.90 2 4 5 2 4 6 0.070
17 121009 Jordan French Insurance 0.53 0.52 0.53 0.51 0.51 40 21,089 10,784.22 4 9 10 7 12 15 0.698
18 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 1 30 9.90 1 1 2 1 1 2 0.017
19 121021 The National Insurance 1.38 1.34 1.38 1.34 1.37 2 250 343.00 1 2 3 1 2 3 0.035
20 121022 Jordan International Insurance 0.40 0.41 0.41 0.40 0.40 28 37,554 15,026.16 2 7 7 3 10 12 0.488
21 121025 The Islamic Insurance 2.76 2.73 2.76 2.73 2.74 2 63 172.68 2 1 3 2 2 4 0.035
22 121026 The Arab Assurers Insurance 0.11 0.12 0.12 0.11 0.11 2 1,050 116.00 2 2 4 2 2 4 0.035
23 121027 Arab Jordanian Insurance Group 0.26 0.28 0.26 0.26 0.26 1 213 55.38 1 1 2 1 1 2 0.017
24 121034 First Insurance 1.37 1.36 1.37 1.36 1.36 8 2,158 2,945.46 4 5 8 4 5 9 0.140
25 131004 The Jordanian Electric Power 3.83 3.89 3.90 3.83 3.87 347 305,942 1,184,202.52 23 17 29 147 135 188 6.054
26 131010 Irbid District Electricity 5.74 5.75 5.79 5.74 5.76 8 73 420.22 6 2 8 6 3 9 0.140
27 131011 Alshamekha For Realestate & Financial Investments 1.27 1.27 1.27 1.27 1.27 1 200 254.00 1 1 2 1 1 2 0.017
28 131012 Jordan National Shipping Lines 4.10 4.10 4.10 4.10 4.10 1 212 869.20 1 1 1 1 1 2 0.017
29 131017 Jordan Decapolis Properties 0.42 0.43 0.43 0.42 0.43 4 1,920 816.00 2 2 3 2 3 4 0.070
30 131019 Al-tajamouat For Touristic Projects 0.93 0.93 0.94 0.93 0.93 70 220,038 204,773.22 17 13 21 28 23 49 1.221
31 131025 Jordanian Expatriates Investment Holding 0.64 0.65 0.65 0.63 0.63 26 43,031 27,150.54 4 8 11 7 15 21 0.454
32 131027 Resources Company For Development & Investment 0.23 0.24 0.24 0.22 0.23 11 8,200 1,873.00 4 3 5 4 6 8 0.192
33 131030 Jordan Press & Publishing 0.18 0.18 0.18 0.18 0.18 1 1,000 180.00 1 1 2 1 1 2 0.017
34 131034 Salam International Transport & Trading 1.40 1.41 1.43 1.40 1.40 30 16,880 23,651.64 4 8 11 4 12 16 0.523
35 131051 Zarka Educational & Investment 3.75 3.75 3.75 3.75 3.75 4 4,523 16,961.25 2 2 4 3 2 5 0.070
36 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.04 0.04 3 5,010 200.40 2 2 4 2 2 4 0.052
37 131069 Union Investment Corporation 0.12 0.11 0.12 0.11 0.11 41 113,895 12,670.51 9 16 21 11 26 37 0.715
38 131073 Union Land Development 1.28 1.28 1.28 1.27 1.28 6 3,168 4,053.04 2 4 5 3 5 8 0.105
39 131076 Al-tajamouat For Catering & Housing 0.65 0.66 0.66 0.65 0.65 9 11,118 7,227.20 5 4 8 6 4 9 0.157
40 131077 Specialized Investment Compounds 1.56 1.60 1.60 1.54 1.59 60 44,443 70,627.35 14 9 17 28 13 40 1.047
41 131080 Jordan Express Tourist Transport 2.04 2.04 2.04 1.98 2.00 3 68 135.72 2 3 5 2 3 5 0.052
42 131082 Arab East Investment 1.10 1.12 1.12 1.10 1.10 21 22,675 24,976.00 5 11 12 5 16 20 0.366
43 131086 Specialized Jordanian Investments 0.95 0.99 0.99 0.94 0.97 69 51,318 49,550.76 16 11 18 32 14 45 1.204
44 131087 Realestate Development 0.68 0.68 0.68 0.67 0.67 26 21,042 14,118.56 5 7 9 7 8 15 0.454
45 131097 Century Investment Group (holding) 0.40 0.40 0.40 0.39 0.40 34 27,513 10,997.70 10 13 18 10 16 26 0.593
46 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.46 0.46 0.46 2 1,000 460.00 1 1 2 1 1 2 0.035
47 131206 Jordan Telecom 4.13 4.10 4.14 4.10 4.12 33 212,641 876,002.69 8 15 18 12 20 29 0.576
48 131208 Transport & Investment Barter 1.31 1.30 1.31 1.30 1.30 7 3,875 5,040.00 5 2 5 5 3 8 0.122
49 131213 Alia-the Royal Jordanian Airlines 0.52 0.52 0.52 0.52 0.52 4 3,525 1,833.00 3 2 5 3 2 5 0.070
50 131217 Investors Industrial And Properties 0.30 0.30 0.31 0.30 0.30 71 148,926 44,715.10 14 13 19 25 36 58 1.239
51 131222 Philadelphia International Educational Investments 3.50 3.50 3.50 3.50 3.50 1 375 1,312.50 1 1 2 1 1 2 0.017
52 131224 International Brokerage & Financial Markets 0.13 0.13 0.14 0.13 0.13 20 33,129 4,312.66 2 12 13 2 15 17 0.349
53 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 3 278 53.32 3 2 5 3 2 5 0.052
54 131226 Jordanian Saudi Investment House For Development & Investment 0.37 0.38 0.38 0.36 0.37 37 51,910 19,444.59 10 14 17 14 22 32 0.645
55 131228 Offtec Holding Group 1.13 1.14 1.15 1.12 1.12 34 31,457 35,317.53 6 7 10 6 12 16 0.593
56 131229 Jordanian Real Estate For Development 0.67 0.66 0.67 0.65 0.66 14 16,812 11,089.37 6 3 8 7 8 15 0.244
57 131230 South Electronics 0.74 0.77 0.77 0.74 0.76 18 3,721 2,810.05 7 8 14 10 7 17 0.314
58 131232 Al Faris National Company For Investment & Export 0.60 0.63 0.63 0.60 0.62 46 26,576 16,481.45 11 5 12 26 8 30 0.803
59 131234 Amad Investment & Real Estate Development 3.41 3.35 3.41 3.35 3.37 24 10,550 35,508.80 3 9 10 3 10 13 0.419
60 131235 Winter Valley Tourism Investment 1.03 0.99 1.03 0.98 1.01 69 30,092 30,363.83 9 11 14 15 21 32 1.204
61 131238 Nobar Trading Investment Company 1.40 1.45 1.46 1.40 1.43 21 8,120 11,611.00 7 6 10 10 8 17 0.366
62 131239 Arab Phoenix Holdings 0.95 0.93 0.96 0.93 0.94 87 127,828 119,634.58 16 19 25 26 41 64 1.518
63 131243 Masafat For Specialized Transportation 1.03 1.04 1.05 1.03 1.04 66 76,110 79,187.80 19 12 23 35 18 52 1.151
64 131245 Noor Capital Markets For Diversified Investments 1.60 1.61 1.61 1.60 1.61 3 1,680 2,698.00 2 2 4 2 2 4 0.052
65 131246 High Performance Real Estate Investments 0.41 0.43 0.43 0.41 0.42 40 27,785 11,565.01 11 6 14 17 12 26 0.698
66 131247 Arab Investors Union For Real Estates Devoloping 0.54 0.54 0.55 0.54 0.54 36 42,606 23,207.34 12 5 14 21 7 28 0.628
67 131248 Shareco Brokerage 0.35 0.36 0.36 0.35 0.36 13 12,200 4,378.00 7 3 9 8 4 11 0.227
68 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.45 0.45 0.43 0.43 7 5,230 2,270.90 5 3 8 5 3 8 0.122
69 131250 Al-bilad Securities & Investment 0.33 0.33 0.33 0.33 0.33 1 200 66.00 1 1 2 1 1 2 0.017
70 131251 First Islamic Finance 0.68 0.68 0.68 0.68 0.68 4 200 136.00 3 1 4 4 1 5 0.070
71 131252 Jordanian Management & Consulting 2.00 2.00 2.00 2.00 2.00 1 20 40.00 1 1 2 1 1 2 0.017
72 131253 Jordan International Investment 0.68 0.69 0.69 0.68 0.69 8 1,725 1,184.25 5 2 6 5 4 9 0.140
73 131255 Deera Investment & Real Estate Development 0.52 0.53 0.53 0.52 0.52 6 66,934 34,808.21 3 5 7 3 5 8 0.105
74 131256 Comprehensive Multiple Transport 0.62 0.62 0.63 0.62 0.62 21 6,159 3,818.68 6 9 14 6 11 17 0.366
75 131258 Future Arab Investment 0.74 0.76 0.76 0.74 0.75 181 288,109 215,956.89 29 22 34 69 56 112 3.158
76 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.31 0.32 0.31 0.31 20 19,900 6,169.11 5 5 9 7 7 14 0.349
77 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 1 83 36.52 1 1 2 1 1 2 0.017
78 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 1 2,500 75.00 1 1 2 1 1 2 0.017
79 131263 International Cards 0.08 0.09 0.09 0.08 0.08 8 30,500 2,442.00 2 4 4 3 7 9 0.140
80 131267 Kafa'a For Financial & Economical Investments 0.40 0.43 0.43 0.40 0.41 33 25,387 10,306.69 10 7 12 14 13 25 0.576
81 131268 Tuhama For Financial Investments 0.35 0.35 0.36 0.34 0.34 31 81,144 27,920.91 9 12 15 11 13 20 0.541
82 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 4 1,666 483.14 4 1 5 4 1 5 0.070
83 131270 Almehanya For Real Estate Investments & Housing 0.83 0.84 0.84 0.83 0.83 16 17,742 14,792.90 6 8 10 7 9 15 0.279
84 131271 Jordan Emirates Dimensions For Commercial Investment 0.43 0.43 0.43 0.42 0.42 6 3,820 1,608.37 3 2 4 4 4 8 0.105
85 131274 Darat Jordan (holdings) 0.72 0.72 0.72 0.70 0.71 39 43,063 30,596.62 10 9 14 13 18 27 0.680
86 131275 Saba'ek Investment 0.74 0.74 0.74 0.74 0.74 1 37 27.38 1 1 2 1 1 2 0.017
87 131278 Shira' Real Estate Development & Investment 0.40 0.41 0.41 0.40 0.40 6 206,797 82,721.55 3 4 6 4 4 8 0.105
88 131283 Sura Development & Investment 0.75 0.75 0.75 0.75 0.75 1 4 3.00 1 1 2 1 1 2 0.017
89 131284 Jordan Masaken For Land & Industrial Development Projects 0.66 0.68 0.68 0.66 0.67 3 170 113.38 3 1 4 3 1 4 0.052
90 131285 Ammoun International For Multilateral Investments 0.44 0.45 0.45 0.44 0.45 7 2,095 941.75 1 3 4 1 3 4 0.122
91 131286 Afaq For Energy 3.36 3.40 3.40 3.34 3.36 87 29,990 100,782.82 15 21 29 20 37 55 1.518
92 131289 Rumm Financial Brokerage 1.21 1.24 1.24 1.21 1.22 25 6,840 8,368.94 8 5 9 12 7 19 0.436
93 131293 Middle East Holding 2.06 2.06 2.06 2.03 2.03 6 2,704 5,496.24 2 4 6 2 5 7 0.105
94 141002 Jordan Poultry Processing & Marketing 0.21 0.20 0.21 0.20 0.21 13 32,720 6,856.20 5 5 8 10 5 15 0.227
95 141003 Al- Arabiya For Investment Projects 1.90 1.94 1.94 1.89 1.90 5 125 236.90 2 4 5 2 4 6 0.087
96 141004 Jordan Dairy 2.03 2.03 2.03 2.03 2.03 3 168 341.04 2 2 4 2 2 4 0.052
97 141006 Arab Aluminium Industry 1.57 1.59 1.59 1.56 1.58 48 15,757 24,890.76 12 7 15 15 9 24 0.837
98 141012 Dar Al Dawa Development & Investment 1.24 1.23 1.24 1.22 1.22 27 21,360 26,151.10 6 9 12 9 18 27 0.471
99 141015 Latent Energies For Investments 0.99 1.02 1.03 0.99 1.01 81 64,930 65,674.36 18 10 21 33 13 42 1.413
100 141018 Jordan Phosphate Mines 16.26 16.30 16.37 16.26 16.32 577 195,336 3,187,034.20 37 36 42 105 177 270 10.066
101 141019 The Jordan Pipes Manufacturing 0.72 0.74 0.74 0.72 0.73 19 5,150 3,764.50 6 5 10 6 6 12 0.331
102 141032 Jordanian Co.for Developing & Financial Investment 1.06 1.06 1.06 1.06 1.06 70 121,550 128,843.00 19 11 24 39 16 53 1.221
103 141036 Comprehensive Land Development & Investment 0.66 0.68 0.68 0.66 0.67 11 8,301 5,564.68 2 7 8 3 7 9 0.192
104 141039 National Cable & Wire Manufacturing 0.20 0.20 0.21 0.20 0.20 12 18,548 3,709.65 6 6 12 7 6 13 0.209
105 141042 Jordan Cement Factories 0.98 1.00 1.02 0.97 1.00 73 55,560 55,401.95 14 7 16 23 15 36 1.274
106 141043 Arab Potash 51.99 51.90 51.99 51.90 51.96 16 444 23,068.80 6 4 10 9 6 15 0.279
107 141052 Universal Modern Industries For Edible Oil 1.86 1.90 1.90 1.86 1.88 16 9,258 17,423.12 4 4 7 8 4 12 0.279
108 141055 Jordan Industrial Resources 0.50 0.50 0.50 0.50 0.50 1 1 0.50 1 1 2 1 1 2 0.017
109 141058 Injaz For Development & Projects 0.54 0.55 0.55 0.54 0.55 214 622,992 340,110.73 29 25 34 85 60 127 3.733
110 141061 Elzay Ready Wear Manufacturing 0.32 0.32 0.33 0.32 0.32 69 31,803 10,229.32 10 6 11 20 18 33 1.204
111 141065 Ready Mix Concrete & Construction Supplies 1.49 1.50 1.50 1.47 1.48 56 36,002 53,118.92 11 13 19 12 25 34 0.977
112 141070 Jordan Steel 0.26 0.26 0.27 0.26 0.26 63 179,755 46,737.15 9 20 22 18 41 57 1.099
113 141074 Union Tobacco&cigarette Industries 0.17 0.17 0.18 0.17 0.17 23 46,754 7,949.68 7 8 10 10 10 19 0.401
114 141086 Comprehensive Multiple Projects 0.60 0.61 0.62 0.60 0.61 75 195,640 118,445.83 18 11 20 32 22 47 1.308
115 141094 Nutridar 0.99 0.99 0.99 0.99 0.99 3 330 326.70 2 1 3 2 2 4 0.052
116 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.17 0.17 8 7,023 1,194.98 3 4 6 3 4 6 0.140
117 141098 Arabian Steel Pipes Manufacturing 2.23 2.23 2.23 2.23 2.23 6 698 1,556.54 1 4 5 2 5 7 0.105
118 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.17 1.17 1.16 1.16 36 49,671 57,722.61 5 8 10 9 20 26 0.628
119 141204 The Jordanian Pharmaceutical Manufacturing 1.45 1.48 1.48 1.45 1.47 6 2,850 4,176.26 3 2 5 3 2 5 0.105
120 141208 Al-quds Ready Mix 1.05 1.05 1.05 1.04 1.05 29 7,929 8,296.90 9 7 11 10 9 18 0.506
121 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.98 4.13 4.13 3.98 4.09 44 5,485 22,424.89 10 6 12 16 7 22 0.768
122 141210 Hayat Pharmaceutical Industries 3.16 3.15 3.16 3.15 3.15 9 1,628 5,128.83 1 4 4 1 6 7 0.157
123 141214 Assas For Concrete Products 1.10 1.11 1.11 1.09 1.10 38 31,610 34,781.00 13 11 18 18 16 32 0.663
124 141215 United Cable Industries 2.01 2.03 2.06 2.01 2.03 362 773,733 1,573,156.36 26 23 30 107 100 162 6.315
125 141216 National Oil Shale 0.33 0.35 0.35 0.32 0.33 58 37,638 12,553.54 15 10 18 21 20 34 1.012
126 141217 Intermediate Petrochemicals Industries 0.48 0.49 0.49 0.46 0.47 11 8,840 4,147.22 4 5 7 4 8 11 0.192
127 141218 Jordanian Mutual Funds Management Company 0.06 0.07 0.07 0.05 0.06 17 26,841 1,596.55 8 5 12 9 7 16 0.297
128 142041 Jordan Petroleum Refinery 8.71 8.83 8.83 8.71 8.77 827 390,668 3,424,723.18 38 36 43 182 170 332 14.428
Grand Total 5,732 6,664,471 15,638,138.34 46 46 46 1,278 1,332 1,879 100
Last update Tuesday on 08-09-2026 at 15:41:05
Share