Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 08-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.07 5.07 5.10 5.06 5.08 229 241,369 1,225,098.48 6 8 12 106 109 139 3.198
2 111002 Jordan Kuwait Bank 3.33 3.33 3.33 3.31 3.33 22 17,679 58,867.21 4 3 6 6 5 11 0.307
3 111004 The Housing Bank For Trade & Finance 5.04 4.97 5.04 4.96 4.96 4 4,937 24,500.09 1 3 3 2 3 5 0.056
4 111005 Arab Jordan Investment Bank 1.66 1.65 1.66 1.65 1.65 4 4,338 7,177.70 2 3 5 2 3 5 0.056
5 111006 Safwa Islamic Bank 3.49 3.46 3.49 3.46 3.48 26 8,508 29,600.87 9 8 16 11 12 23 0.363
6 111007 Bank Al Etihad 3.50 3.40 3.50 3.40 3.44 47 16,418 56,397.21 6 13 15 8 21 28 0.656
7 111009 Arab Banking Corporation ( Jordan ) 0.91 0.92 0.94 0.91 0.93 41 92,046 85,351.60 12 11 19 19 13 32 0.573
8 111017 Capital Bank Of Jordan 2.94 2.91 2.94 2.90 2.92 46 53,236 155,285.64 6 14 16 8 19 26 0.642
9 111021 Cairo Amman Bank 1.46 1.47 1.47 1.46 1.46 9 5,352 7,833.92 5 3 6 5 5 10 0.126
10 111022 Bank Of Jordan 2.72 2.69 2.72 2.69 2.70 35 17,555 47,384.25 5 8 10 6 10 15 0.489
11 111027 Beit Al Mal Saving & Investment For Housing 0.84 0.83 0.87 0.83 0.85 221 179,299 152,742.12 26 18 30 71 46 104 3.086
12 111033 Jordan Ahli Bank 1.41 1.40 1.41 1.39 1.39 21 47,088 65,563.27 2 11 13 3 15 18 0.293
13 113023 Arab Bank 7.37 7.40 7.40 7.33 7.36 108 161,622 1,188,818.82 18 16 24 35 38 71 1.508
14 121013 Al Manara Islamic Insurance 0.33 0.34 0.34 0.33 0.34 4 5,603 1,899.49 3 2 4 3 2 5 0.056
15 121022 Jordan International Insurance 0.42 0.42 0.42 0.41 0.41 11 22,385 9,280.74 4 5 8 4 5 9 0.154
16 121025 The Islamic Insurance 2.74 2.74 2.74 2.74 2.74 1 220 602.80 1 1 2 1 1 2 0.014
17 121026 The Arab Assurers Insurance 0.15 0.15 0.15 0.15 0.15 1 700 105.00 1 1 2 1 1 2 0.014
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.19 0.19 0.18 0.18 2 750 137.50 2 2 3 2 2 4 0.028
19 121033 Darkom Investment 0.62 0.63 0.63 0.62 0.62 13 2,777 1,733.99 4 4 6 6 4 9 0.182
20 121034 First Insurance 1.50 1.48 1.51 1.45 1.46 5 691 1,008.82 4 1 4 5 2 7 0.070
21 131004 The Jordanian Electric Power 3.87 3.85 3.89 3.85 3.88 411 506,185 1,962,614.79 17 20 27 189 201 224 5.739
22 131010 Irbid District Electricity 5.86 5.85 5.87 5.85 5.86 15 653 3,826.24 4 4 8 4 7 11 0.209
23 131011 Alshamekha For Realestate & Financial Investments 1.38 1.30 1.38 1.30 1.34 9 2,600 3,476.00 2 3 4 2 3 5 0.126
24 131012 Jordan National Shipping Lines 4.15 4.17 4.17 4.14 4.14 8 414 1,715.54 3 5 8 3 5 8 0.112
25 131013 Jordan Press Foundation 0.11 0.11 0.11 0.11 0.11 6 2,912 320.32 2 3 5 2 3 5 0.084
26 131017 Jordan Decapolis Properties 0.46 0.46 0.46 0.46 0.46 6 10,286 4,731.56 1 6 7 1 6 7 0.084
27 131018 National Portfolio Securities 1.01 1.01 1.01 1.01 1.01 2 39 39.39 1 2 3 1 2 3 0.028
28 131019 Al-tajamouat For Touristic Projects 0.87 0.86 0.87 0.86 0.86 28 18,439 15,929.95 14 9 17 18 9 25 0.391
29 131023 Jordan International Trading Center 1.11 1.11 1.11 1.11 1.11 1 1 1.11 1 1 2 1 1 2 0.014
30 131025 Jordanian Expatriates Investment Holding 0.73 0.71 0.73 0.71 0.72 14 30,927 22,241.52 5 6 9 7 6 13 0.196
31 131030 Jordan Press & Publishing 0.18 0.18 0.18 0.18 0.18 1 690 124.20 1 1 1 1 1 2 0.014
32 131034 Salam International Transport & Trading 1.44 1.49 1.49 1.44 1.44 3 1,622 2,335.93 2 2 4 2 2 4 0.042
33 131039 Jordan Investment Trust 0.64 0.64 0.64 0.64 0.64 6 3,826 2,448.64 5 1 6 6 1 7 0.084
34 131051 Zarka Educational & Investment 4.00 4.00 4.00 4.00 4.00 6 398 1,592.00 1 5 5 1 5 6 0.084
35 131052 The Arab International For Education & Investment 3.61 3.72 3.73 3.55 3.63 74 61,961 225,137.44 12 5 13 24 9 30 1.033
36 131064 Al Ahlia Enterprises 0.07 0.08 0.08 0.07 0.07 74 287,028 20,094.96 14 13 23 25 30 55 1.033
37 131069 Union Investment Corporation 0.12 0.12 0.12 0.11 0.11 7 13,910 1,554.20 3 4 6 3 5 8 0.098
38 131073 Union Land Development 1.20 1.20 1.20 1.20 1.20 6 557 668.40 2 3 5 2 3 5 0.084
39 131076 Al-tajamouat For Catering & Housing 0.93 0.90 0.94 0.90 0.90 57 77,630 70,053.20 14 13 20 18 18 33 0.796
40 131077 Specialized Investment Compounds 1.84 1.85 1.88 1.84 1.86 51 44,541 82,971.20 14 11 18 23 14 35 0.712
41 131080 Jordan Express Tourist Transport 2.11 2.11 2.11 2.11 2.11 2 1,000 2,110.00 2 1 3 2 1 3 0.028
42 131082 Arab East Investment 1.23 1.20 1.24 1.19 1.22 117 159,456 194,051.05 15 23 27 26 48 66 1.634
43 131086 Specialized Jordanian Investments 0.95 0.98 0.98 0.95 0.96 7 1,184 1,138.82 4 3 6 4 4 8 0.098
44 131087 Realestate Development 0.74 0.72 0.74 0.72 0.73 40 55,065 39,924.80 8 10 13 13 19 29 0.559
45 131090 United Financial Investments 1.33 1.39 1.39 1.33 1.39 3 101 140.33 2 1 3 2 1 3 0.042
46 131097 Century Investment Group (holding) 0.47 0.46 0.47 0.46 0.46 48 143,706 66,139.86 12 8 15 18 17 34 0.670
47 131101 The Real Estate & Investment Portfolio 1.15 1.15 1.15 1.15 1.15 10 8,199 9,428.85 4 3 6 4 2 6 0.140
48 131206 Jordan Telecom 4.06 4.06 4.07 4.05 4.06 38 25,452 103,392.54 7 13 17 11 21 32 0.531
49 131208 Transport & Investment Barter 1.34 1.36 1.36 1.34 1.35 10 1,280 1,723.90 5 2 6 6 4 10 0.140
50 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.54 0.52 0.52 11 3,077 1,612.94 6 4 10 6 4 10 0.154
51 131217 Investors Industrial And Properties 0.30 0.31 0.31 0.30 0.30 66 121,151 36,441.84 17 16 25 28 26 52 0.922
52 131220 Al-isra For Education & Investment 4.10 4.10 4.10 4.10 4.10 1 25 102.50 1 1 2 1 1 2 0.014
53 131221 Petra Education 4.80 4.80 4.80 4.80 4.80 1 44 211.20 1 1 2 1 1 2 0.014
54 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 4 2,015 282.10 2 2 4 2 3 5 0.056
55 131225 International Arabian Development & Investment Trading 0.26 0.26 0.26 0.25 0.25 7 14,521 3,660.75 6 3 7 6 3 9 0.098
56 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.32 0.33 0.30 0.31 93 87,110 27,235.47 13 21 25 21 42 58 1.299
57 131228 Offtec Holding Group 1.16 1.17 1.17 1.16 1.16 16 15,056 17,491.81 5 5 10 5 5 10 0.223
58 131229 Jordanian Real Estate For Development 0.70 0.69 0.70 0.69 0.70 10 10,213 7,135.10 6 3 8 6 6 12 0.140
59 131230 South Electronics 0.97 0.99 1.00 0.96 0.99 102 54,743 54,024.01 16 8 18 32 9 37 1.424
60 131232 Al Faris National Company For Investment & Export 0.63 0.64 0.64 0.63 0.63 22 8,918 5,620.90 6 10 14 8 14 22 0.307
61 131234 Amad Investment & Real Estate Development 4.12 4.20 4.20 4.00 4.08 33 17,372 70,939.64 11 5 12 16 8 23 0.461
62 131235 Winter Valley Tourism Investment 0.98 0.98 1.00 0.95 0.97 39 30,074 29,023.15 12 12 17 15 18 28 0.545
63 131238 Nobar Trading Investment Company 1.96 2.13 2.13 1.96 2.02 70 11,805 23,894.71 9 7 11 15 7 19 0.978
64 131239 Arab Phoenix Holdings 1.04 1.05 1.05 1.03 1.04 49 62,354 64,695.92 17 9 20 25 16 41 0.684
65 131243 Masafat For Specialized Transportation 1.10 1.11 1.11 1.09 1.10 65 44,303 48,876.65 10 16 19 23 26 49 0.908
66 131245 Noor Capital Markets For Diversified Investments 1.74 1.75 1.75 1.72 1.74 7 1,387 2,414.08 4 2 5 4 2 5 0.098
67 131246 High Performance Real Estate Investments 0.46 0.44 0.47 0.44 0.45 32 13,909 6,247.99 11 8 14 13 11 23 0.447
68 131247 Arab Investors Union For Real Estates Devoloping 0.58 0.57 0.59 0.57 0.57 51 64,502 36,843.66 4 15 16 10 26 36 0.712
69 131248 Shareco Brokerage 0.40 0.39 0.40 0.39 0.40 84 186,832 74,467.10 20 18 27 28 36 62 1.173
70 131249 Al Sanabel International For Islamic Investments (holding) 0.54 0.55 0.55 0.54 0.54 145 141,200 76,891.35 28 16 33 65 24 84 2.025
71 131251 First Islamic Finance 0.67 0.66 0.67 0.66 0.67 11 773 514.46 4 3 6 9 3 12 0.154
72 131252 Jordanian Management & Consulting 1.99 1.99 1.99 1.99 1.99 1 120 238.80 1 1 2 1 1 2 0.014
73 131253 Jordan International Investment 0.86 0.86 0.86 0.86 0.86 1 100 86.00 1 1 2 1 1 2 0.014
74 131255 Deera Investment & Real Estate Development 0.74 0.73 0.74 0.70 0.72 141 224,188 161,920.32 26 23 33 52 52 96 1.969
75 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 12 5,200 3,224.00 3 6 9 4 7 11 0.168
76 131258 Future Arab Investment 0.77 0.78 0.78 0.77 0.77 17 15,527 11,956.91 7 5 10 9 6 15 0.237
77 131259 Afaq Holding For Investment & Real Estate Development 0.44 0.43 0.44 0.43 0.43 64 105,469 45,571.32 14 12 19 29 19 47 0.894
78 131261 Al-rakaez Investment 0.55 0.57 0.57 0.55 0.57 57 37,164 21,038.57 16 11 21 21 17 36 0.796
79 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 9 13,365 534.60 4 3 7 4 5 9 0.126
80 131263 International Cards 0.08 0.08 0.08 0.08 0.08 13 20,320 1,625.60 4 4 6 4 6 10 0.182
81 131267 Kafa'a For Financial & Economical Investments 0.46 0.45 0.46 0.45 0.45 14 13,550 6,111.30 4 4 8 6 7 13 0.196
82 131268 Tuhama For Financial Investments 0.42 0.41 0.42 0.41 0.41 14 11,083 4,571.00 3 10 12 3 11 14 0.196
83 131269 First Jordan Investment 0.41 0.39 0.42 0.39 0.40 46 66,465 26,597.85 13 18 24 18 25 38 0.642
84 131270 Almehanya For Real Estate Investments & Housing 0.83 0.83 0.84 0.83 0.83 93 146,178 121,327.94 9 21 22 9 54 63 1.299
85 131271 Jordan Emirates Dimensions For Commercial Investment 0.46 0.46 0.46 0.46 0.46 6 3,800 1,748.00 2 2 4 2 4 6 0.084
86 131274 Darat Jordan (holdings) 0.80 0.80 0.81 0.77 0.79 99 125,256 98,585.69 16 16 22 29 28 49 1.382
87 131275 Saba'ek Investment 0.76 0.76 0.76 0.76 0.76 1 25 19.00 1 1 2 1 1 2 0.014
88 131278 Shira' Real Estate Development & Investment 0.81 0.80 0.82 0.78 0.80 94 128,945 103,502.93 17 17 23 36 33 60 1.313
89 131282 Dar Al Aman For Investment 0.52 0.52 0.53 0.51 0.52 22 17,204 8,929.13 7 6 10 9 11 19 0.307
90 131285 Ammoun International For Multilateral Investments 0.55 0.57 0.57 0.55 0.56 162 243,971 137,407.33 28 15 31 62 32 84 2.262
91 131286 Afaq For Energy 3.51 3.46 3.51 3.44 3.46 79 21,720 75,093.99 12 21 25 17 43 60 1.103
92 131287 Alentkaeya For Investment & Real Estate Development 0.34 0.35 0.35 0.34 0.34 25 15,010 5,105.15 10 7 13 13 8 20 0.349
93 131289 Rumm Financial Brokerage 1.37 1.35 1.37 1.32 1.37 10 1,526 2,083.62 4 4 6 6 6 12 0.140
94 131290 Ubour Logistic Services 0.79 0.79 0.79 0.79 0.79 5 909 718.11 1 3 4 1 3 4 0.070
95 141002 Jordan Poultry Processing & Marketing 0.26 0.26 0.26 0.26 0.26 133 384,575 99,989.50 15 22 29 30 57 83 1.857
96 141003 Al- Arabiya For Investment Projects 1.88 1.97 1.97 1.88 1.91 2 29 55.33 1 2 3 2 2 4 0.028
97 141004 Jordan Dairy 1.93 1.93 1.93 1.90 1.93 32 5,688 10,956.54 6 12 13 7 13 20 0.447
98 141005 General Mining 3.49 3.48 3.49 3.48 3.48 2 73 254.29 1 2 3 1 2 3 0.028
99 141006 Arab Aluminium Industry 1.37 1.41 1.41 1.37 1.39 12 2,154 2,990.13 5 8 12 6 8 13 0.168
100 141009 The Industrial Commercial & Agricultural 0.86 0.85 0.86 0.84 0.85 15 7,162 6,080.59 4 7 10 5 8 13 0.209
101 141010 Premier Business & Projects 2.48 2.59 2.59 2.48 2.53 2 247 625.76 2 2 4 2 2 4 0.028
102 141011 National Steel Industry 1.15 1.16 1.18 1.15 1.16 6 935 1,083.02 4 3 6 4 3 7 0.084
103 141012 Dar Al Dawa Development & Investment 1.24 1.25 1.27 1.24 1.25 153 334,626 419,838.84 24 17 32 72 27 98 2.137
104 141014 The Jordan Worsted Mills 2.85 2.80 2.85 2.80 2.81 10 2,800 7,855.00 2 7 7 2 7 9 0.140
105 141015 Latent Energies For Investments 1.34 1.30 1.35 1.30 1.32 56 32,780 43,265.45 11 11 15 19 20 34 0.782
106 141018 Jordan Phosphate Mines 15.79 15.40 15.79 15.40 15.52 963 156,502 2,428,281.35 31 43 43 79 419 486 13.448
107 141032 Jordanian Co.for Developing & Financial Investment 1.62 1.58 1.65 1.57 1.61 118 67,225 108,427.62 15 18 24 26 42 58 1.648
108 141036 Comprehensive Land Development & Investment 0.70 0.70 0.70 0.70 0.70 1 3,000 2,100.00 1 1 2 1 1 2 0.014
109 141039 National Cable & Wire Manufacturing 0.31 0.30 0.32 0.30 0.30 139 296,139 90,129.44 20 28 30 31 77 102 1.941
110 141042 Jordan Cement Factories 1.37 1.35 1.40 1.35 1.36 68 35,256 47,942.75 12 11 17 22 22 41 0.950
111 141043 Arab Potash 51.10 50.56 51.10 50.56 50.70 33 807 40,918.84 9 10 17 11 12 23 0.461
112 141052 Universal Modern Industries For Edible Oil 1.92 1.93 1.93 1.92 1.92 5 1,400 2,690.50 1 3 3 3 3 6 0.070
113 141055 Jordan Industrial Resources 0.53 0.54 0.54 0.52 0.52 5 38,483 20,020.16 3 4 5 3 4 7 0.070
114 141058 Injaz For Development & Projects 0.58 0.57 0.59 0.56 0.57 90 213,006 122,123.86 22 19 27 37 35 68 1.257
115 141061 Elzay Ready Wear Manufacturing 0.45 0.45 0.47 0.45 0.46 56 66,833 30,633.71 13 10 17 25 14 36 0.782
116 141065 Ready Mix Concrete & Construction Supplies 1.82 1.75 1.82 1.75 1.78 129 168,793 300,030.30 21 21 31 37 52 80 1.801
117 141070 Jordan Steel 0.26 0.26 0.26 0.25 0.25 10 6,408 1,626.54 4 6 9 4 7 11 0.140
118 141074 Union Tobacco&cigarette Industries 0.22 0.22 0.22 0.22 0.22 20 60,054 13,211.88 7 6 11 7 6 13 0.279
119 141086 Comprehensive Multiple Projects 1.01 1.01 1.03 0.97 1.01 174 290,962 294,415.75 15 16 20 43 58 79 2.430
120 141094 Nutridar 1.03 1.05 1.05 1.03 1.03 5 795 819.75 3 3 5 3 3 6 0.070
121 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.20 0.19 0.19 53 158,633 30,173.27 9 17 21 16 29 44 0.740
122 141098 Arabian Steel Pipes Manufacturing 2.29 2.29 2.29 2.29 2.29 3 330 755.70 2 2 3 2 2 4 0.042
123 141106 Ad Dulayl Industrial Park & Real Estate 1.29 1.25 1.30 1.25 1.27 252 480,981 612,415.33 23 28 34 56 103 153 3.519
124 141170 International Silica Industries 0.32 0.32 0.32 0.32 0.32 1 100 32.00 1 1 2 1 1 2 0.014
125 141203 Travertine 0.13 0.13 0.13 0.13 0.13 16 13,590 1,766.70 5 4 8 6 4 10 0.223
126 141204 The Jordanian Pharmaceutical Manufacturing 1.50 1.52 1.52 1.50 1.50 3 1,150 1,727.20 3 2 4 3 2 4 0.042
127 141208 Al-quds Ready Mix 1.18 1.18 1.18 1.16 1.17 21 9,607 11,261.92 5 9 12 7 10 17 0.293
128 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.15 4.00 4.15 4.00 4.00 42 40,581 162,407.55 7 13 16 10 20 28 0.587
129 141210 Hayat Pharmaceutical Industries 3.19 3.17 3.19 3.17 3.17 3 360 1,142.40 2 3 5 2 3 5 0.042
130 141214 Assas For Concrete Products 1.22 1.20 1.23 1.20 1.20 44 25,863 31,164.67 6 14 17 12 26 35 0.614
131 141215 United Cable Industries 2.37 2.33 2.37 2.29 2.32 292 380,237 880,770.19 23 31 35 55 115 152 4.078
132 141216 National Oil Shale 0.34 0.35 0.35 0.34 0.34 5 400 136.15 3 2 4 3 2 5 0.070
133 141217 Intermediate Petrochemicals Industries 0.68 0.67 0.70 0.67 0.68 36 22,896 15,569.68 11 5 14 15 8 21 0.503
134 141218 Jordanian Mutual Funds Management Company 0.08 0.07 0.08 0.07 0.07 81 1,437,619 103,538.20 6 18 20 9 45 50 1.131
135 141219 Philadelphia Pharmaceuticals 1.94 1.95 2.00 1.94 1.95 5 3,025 5,898.75 2 2 4 2 3 5 0.070
136 142041 Jordan Petroleum Refinery 8.78 8.73 8.78 8.70 8.74 251 84,334 737,083.05 21 32 36 44 106 146 3.505
Grand Total 7,161 9,287,552 14,078,150.41 46 46 47 1,323 1,738 2,170 100
Last update Thursday on 08-10-2026 at 15:55:39
Share