Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 01-03-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.70 4.67 4.75 4.62 4.69 148 141,492 663,060.06 12 12 17 59 64 94 4.205
2 111002 Jordan Kuwait Bank 3.13 3.12 3.13 3.00 3.03 19 11,861 35,924.56 5 10 13 6 15 20 0.540
3 111004 The Housing Bank For Trade & Finance 4.42 4.47 4.47 4.36 4.37 9 2,990 13,071.10 4 5 9 3 6 9 0.256
4 111005 Arab Jordan Investment Bank 1.86 1.86 1.86 1.86 1.86 1 5 9.30 1 1 1 1 1 2 0.028
5 111006 Safwa Islamic Bank 3.50 3.51 3.55 3.30 3.45 47 19,135 66,078.75 13 10 16 21 19 36 1.335
6 111007 Bank Al Etihad 2.70 2.71 2.71 2.66 2.70 28 11,555 31,171.64 8 11 15 11 16 25 0.795
7 111009 Arab Banking Corporation ( Jordan ) 0.81 0.82 0.82 0.81 0.81 9 1,251 1,018.82 3 5 8 3 6 9 0.256
8 111017 Capital Bank Of Jordan 2.82 2.80 2.82 2.72 2.79 45 31,331 87,332.29 12 12 19 18 20 36 1.278
9 111021 Cairo Amman Bank 1.33 1.33 1.34 1.31 1.33 23 36,696 48,758.94 7 10 15 7 11 18 0.653
10 111022 Bank Of Jordan 2.66 2.69 2.69 2.60 2.66 35 36,860 97,893.09 9 9 15 15 12 26 0.994
11 111027 Beit Al Mal Saving & Investment For Housing 0.30 0.29 0.30 0.29 0.30 12 29,947 8,927.40 2 5 6 4 7 11 0.341
12 111033 Jordan Ahli Bank 1.32 1.32 1.33 1.28 1.31 71 127,424 166,609.85 11 17 22 13 30 42 2.017
13 113023 Arab Bank 6.62 6.63 6.65 6.55 6.62 106 150,876 998,812.44 15 19 26 31 46 76 3.011
14 121004 Jordan Insurance 1.17 1.17 1.17 1.17 1.17 4 3,502 4,097.34 2 1 3 2 1 3 0.114
15 121009 Jordan French Insurance 0.57 0.58 0.58 0.57 0.57 3 1,033 589.14 1 3 4 2 3 5 0.085
16 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 5 10,877 3,480.64 2 4 5 2 3 5 0.142
17 121021 The National Insurance 1.73 1.73 1.73 1.73 1.73 1 12 20.76 1 1 2 1 1 2 0.028
18 121025 The Islamic Insurance 2.22 2.24 2.24 2.22 2.22 6 1,251 2,779.82 4 3 4 4 3 7 0.170
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.10 0.11 0.11 0.10 0.10 31 125,300 12,565.00 3 8 9 3 17 19 0.881
20 121033 Darkom Investment 0.42 0.42 0.42 0.42 0.42 2 201 84.42 1 1 2 1 1 2 0.057
21 121034 First Insurance 1.10 1.10 1.10 1.09 1.10 6 3,401 3,740.19 5 2 6 5 2 7 0.170
22 131004 The Jordanian Electric Power 3.55 3.57 3.57 3.50 3.52 147 125,030 440,146.22 20 31 35 32 71 95 4.176
23 131010 Irbid District Electricity 6.30 6.42 6.43 6.30 6.40 20 3,310 21,180.47 5 4 8 5 6 11 0.568
24 131011 Alshamekha For Realestate & Financial Investments 1.39 1.37 1.39 1.37 1.38 2 716,408 988,643.04 1 1 1 2 2 2 0.057
25 131012 Jordan National Shipping Lines 3.41 3.38 3.41 3.37 3.39 21 6,829 23,159.43 7 7 13 8 8 16 0.597
26 131017 Jordan Decapolis Properties 0.44 0.46 0.46 0.44 0.45 10 5,270 2,346.20 5 5 7 6 6 10 0.284
27 131018 National Portfolio Securities 1.08 1.08 1.08 1.08 1.08 1 175 189.00 1 1 2 1 1 2 0.028
28 131019 Al-tajamouat For Touristic Projects 0.67 0.67 0.67 0.66 0.67 34 105,762 70,645.69 11 10 17 15 15 30 0.966
29 131022 Jordanian Duty Free Shops 6.10 6.10 6.10 6.10 6.10 3 700 4,270.00 1 2 3 1 2 3 0.085
30 131025 Jordanian Expatriates Investment Holding 0.72 0.72 0.72 0.71 0.72 73 91,659 65,605.41 11 14 19 18 29 46 2.074
31 131035 Mediterranean Tourism Investment 1.92 1.92 1.92 1.92 1.92 2 40,000 76,800.00 1 1 1 1 1 2 0.057
32 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 4 30,710 921.30 3 2 5 3 2 5 0.114
33 131067 Zara Investment (holding) 0.52 0.54 0.54 0.52 0.53 2 162 85.24 2 2 3 2 2 3 0.057
34 131076 Al-tajamouat For Catering & Housing 0.59 0.59 0.59 0.59 0.59 5 8,529 5,032.11 2 1 3 2 1 3 0.142
35 131077 Specialized Investment Compounds 1.39 1.42 1.42 1.39 1.39 13 2,309 3,209.78 3 7 9 3 8 10 0.369
36 131080 Jordan Express Tourist Transport 2.03 2.12 2.12 2.03 2.03 6 2,570 5,218.90 3 3 6 4 3 7 0.170
37 131082 Arab East Investment 0.84 0.88 0.88 0.84 0.85 17 14,866 12,644.24 7 4 10 7 4 10 0.483
38 131087 Realestate Development 0.62 0.66 0.66 0.62 0.63 19 10,011 6,282.36 4 7 8 8 8 15 0.540
39 131097 Century Investment Group (holding) 0.43 0.44 0.44 0.43 0.43 18 12,844 5,548.86 5 4 7 8 11 16 0.511
40 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.46 0.46 0.46 1 500 230.00 1 1 2 1 1 2 0.028
41 131206 Jordan Telecom 3.32 3.36 3.37 3.26 3.34 398 448,933 1,498,186.66 20 20 27 170 178 211 11.307
42 131207 The Consultant & Investment Group 1.81 1.81 1.81 1.81 1.81 4 1,000 1,810.00 1 1 2 1 1 2 0.114
43 131208 Transport & Investment Barter 0.90 0.91 0.91 0.90 0.90 26 34,200 30,880.00 3 2 4 4 5 9 0.739
44 131213 Alia-the Royal Jordanian Airlines 0.50 0.50 0.50 0.46 0.48 18 14,620 7,014.34 5 9 10 6 10 15 0.511
45 131222 Philadelphia International Educational Investments 3.10 3.10 3.10 3.10 3.10 1 400 1,240.00 1 1 2 1 1 2 0.028
46 131226 Jordanian Saudi Investment House For Development & Investment 0.22 0.21 0.22 0.21 0.21 6 2,271 482.41 2 3 4 2 3 4 0.170
47 131228 Offtec Holding Group 1.24 1.24 1.24 1.23 1.23 7 3,007 3,698.68 3 2 4 3 2 5 0.199
48 131229 Jordanian Real Estate For Development 0.67 0.65 0.67 0.65 0.66 55 32,151 21,096.55 9 11 13 14 16 29 1.563
49 131230 South Electronics 1.23 1.23 1.30 1.23 1.24 46 4,986 6,158.33 12 11 18 11 15 22 1.307
50 131231 Al-amal Financial Inv. 0.95 0.95 0.95 0.95 0.95 2 182 172.90 1 1 2 2 1 3 0.057
51 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.51 0.49 0.49 11 3,973 1,947.50 5 7 9 5 7 11 0.313
52 131234 Amad Investment & Real Estate Development 2.25 2.25 2.25 2.23 2.24 6 1,100 2,467.00 2 3 5 2 4 6 0.170
53 131236 Ihdathiat Real Estate 0.50 0.51 0.51 0.50 0.50 4 300 151.00 1 3 4 1 3 4 0.114
54 131239 Arab Phoenix Holdings 0.38 0.39 0.40 0.38 0.38 17 17,650 6,718.62 7 4 9 8 7 13 0.483
55 131243 Masafat For Specialized Transportation 0.77 0.76 0.77 0.76 0.77 10 9,970 7,665.15 4 6 9 5 7 12 0.284
56 131246 High Performance Real Estate Investments 0.27 0.28 0.28 0.27 0.27 24 28,838 7,789.64 5 7 11 6 8 14 0.682
57 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.38 0.38 0.38 0.38 30 49,015 18,625.70 4 14 15 5 21 26 0.852
58 131249 Al Sanabel International For Islamic Investments (holding) 0.42 0.44 0.44 0.42 0.42 18 4,535 1,925.13 4 5 9 4 11 15 0.511
59 131251 First Finance 0.59 0.62 0.62 0.59 0.59 5 6,123 3,615.57 2 4 6 2 4 6 0.142
60 131252 Jordanian Management & Consulting 1.90 1.90 1.90 1.89 1.89 5 1,589 3,007.15 3 4 7 3 4 7 0.142
61 131253 Jordan International Investment 0.73 0.72 0.73 0.72 0.72 6 1,085 783.45 1 5 6 1 5 6 0.170
62 131255 Deera Investment & Real Estate Development 0.49 0.49 0.49 0.49 0.49 2 600 294.00 2 1 3 1 1 2 0.057
63 131256 Comprehensive Multiple Transport 0.64 0.64 0.64 0.62 0.63 47 15,089 9,455.14 8 17 19 9 23 29 1.335
64 131258 Future Arab Investment 0.60 0.61 0.61 0.59 0.59 12 3,550 2,109.20 5 5 8 5 7 10 0.341
65 131259 Afaq Holding For Investment & Real Estate Development 0.35 0.35 0.35 0.35 0.35 7 1,000 350.00 1 3 4 1 3 4 0.199
66 131261 Al-rakaez Investment 0.47 0.47 0.47 0.47 0.47 12 6,472 3,041.84 3 2 5 3 2 5 0.341
67 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 1 100 390.00 1 1 2 1 1 2 0.028
68 131265 Al-tahdith For Real Estate Investments 0.73 0.75 0.75 0.73 0.73 5 1,003 732.25 2 3 4 2 2 4 0.142
69 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 1 8 2.32 1 1 2 1 1 2 0.028
70 131270 Almehanya For Real Estate Investments & Housing 0.81 0.83 0.83 0.80 0.81 66 113,716 92,120.41 14 14 19 22 31 48 1.875
71 131274 Darat Jordan (holdings) 0.68 0.71 0.71 0.68 0.69 71 111,000 76,789.46 12 13 20 16 25 38 2.017
72 131275 Saba'ek Investment 0.64 0.64 0.64 0.64 0.64 3 116 74.24 2 2 3 2 2 3 0.085
73 131281 Amwaj Properties 0.23 0.23 0.23 0.23 0.23 2 2,529 581.67 1 1 2 1 2 3 0.057
74 131286 Afaq For Energy 2.49 2.52 2.52 2.43 2.48 109 49,556 122,806.14 18 20 24 34 36 61 3.097
75 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 1 50 16.00 1 1 2 1 1 2 0.028
76 131289 Rumm Financial Brokerage 1.14 1.20 1.20 1.14 1.16 31 7,745 9,002.32 7 10 12 12 12 19 0.881
77 131290 Ubour Logistic Services 0.63 0.65 0.65 0.63 0.65 2 120 77.60 2 2 3 2 2 3 0.057
78 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 8 7,198 1,368.62 6 2 6 8 2 9 0.227
79 141003 Al- Arabiya For Investment Projects 1.11 1.13 1.13 1.10 1.11 5 850 947.00 2 3 5 2 3 5 0.142
80 141006 Arab Aluminium Industry 1.22 1.31 1.31 1.21 1.27 8 824 1,048.94 3 3 5 4 4 7 0.227
81 141011 National Steel Industry 0.88 0.91 0.92 0.88 0.89 7 1,060 941.10 2 4 5 2 5 6 0.199
82 141012 Dar Al Dawa Development & Investment 1.21 1.23 1.23 1.18 1.20 129 138,138 165,388.28 18 18 25 29 40 64 3.665
83 141014 The Jordan Worsted Mills 2.62 2.67 2.67 2.62 2.66 2 228 607.36 2 2 4 2 2 4 0.057
84 141015 Latent Energies For Investments 0.75 0.79 0.79 0.75 0.77 11 2,860 2,216.43 7 3 9 8 5 13 0.313
85 141018 Jordan Phosphate Mines 25.00 25.20 25.32 24.45 24.90 517 116,897 2,911,112.02 27 40 42 93 196 275 14.688
86 141019 The Jordan Pipes Manufacturing 0.46 0.46 0.46 0.46 0.46 2 310 142.60 1 2 2 1 2 3 0.057
87 141036 Comprehensive Land Development & Investment 0.67 0.67 0.67 0.66 0.66 7 2,850 1,891.00 3 3 6 3 4 7 0.199
88 141038 Jordan Wood Industries (jwico) 0.32 0.32 0.32 0.32 0.32 2 345 110.40 1 2 3 1 2 3 0.057
89 141039 National Cable & Wire Manufacturing 0.21 0.21 0.21 0.21 0.21 24 204,747 42,996.87 12 5 15 14 7 20 0.682
90 141042 Jordan Cement Factories 0.86 0.87 0.89 0.86 0.86 27 18,072 15,583.62 7 7 12 12 10 20 0.767
91 141043 Arab Potash 36.53 38.00 38.50 36.50 37.74 31 1,184 44,685.52 9 9 13 12 17 27 0.881
92 141052 Universal Modern Industries For Edible Oil 1.79 1.82 1.82 1.79 1.79 2 1,100 1,972.00 2 2 4 2 2 4 0.057
93 141058 Injaz For Development & Projects 0.22 0.22 0.22 0.22 0.22 4 11,300 2,486.00 2 4 5 2 4 6 0.114
94 141061 Elzay Ready Wear Manufacturing 0.37 0.36 0.37 0.36 0.36 10 3,041 1,101.11 1 3 3 1 4 5 0.284
95 141065 Ready Mix Concrete & Construction Supplies 1.27 1.30 1.31 1.25 1.27 24 24,950 31,787.72 7 8 11 10 11 20 0.682
96 141070 Jordan Steel 0.11 0.12 0.12 0.11 0.11 6 20,572 2,263.02 5 2 7 5 3 8 0.170
97 141074 Union Tobacco&cigarette Industries 0.09 0.09 0.09 0.09 0.09 2 1,150 103.50 1 1 2 1 2 3 0.057
98 141086 Comprehensive Multiple Projects 0.51 0.53 0.53 0.51 0.51 19 7,856 4,014.52 7 5 8 7 9 15 0.540
99 141091 National Aluminium Industrial 0.67 0.66 0.67 0.66 0.67 16 4,084 2,726.44 5 6 9 5 7 11 0.455
100 141094 Nutridar 1.02 1.03 1.03 1.02 1.02 4 515 526.95 4 1 4 4 1 5 0.114
101 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 10 23,402 4,216.36 5 4 9 5 6 11 0.284
102 141098 Arabian Steel Pipes Manufacturing 2.15 2.15 2.15 2.15 2.15 7 1,970 4,235.50 3 3 6 3 3 6 0.199
103 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.19 1.19 1.14 1.16 36 71,306 82,468.03 12 10 18 16 18 31 1.023
104 141208 Al-quds Ready Mix 0.91 0.91 0.91 0.88 0.90 17 7,395 6,654.89 5 6 8 5 8 12 0.483
105 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.52 3.60 3.69 3.51 3.52 17 4,930 17,357.93 4 7 8 5 12 14 0.483
106 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.15 3.15 3.15 1 26 81.90 1 1 2 1 1 2 0.028
107 141214 Assas For Concrete Products 0.74 0.72 0.74 0.70 0.71 45 20,473 14,622.26 6 12 14 6 18 22 1.278
108 141215 United Cable Industries 1.15 1.17 1.17 1.15 1.16 92 155,500 180,081.87 12 21 25 17 45 61 2.614
109 141217 Intermediate Petrochemicals Industries 0.53 0.54 0.54 0.53 0.53 9 5,735 3,040.05 4 4 7 5 5 10 0.256
110 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 2 10,100 303.00 2 1 3 2 1 3 0.057
111 142041 Jordan Petroleum Refinery 6.06 6.30 6.35 6.06 6.16 337 188,741 1,162,463.54 32 35 39 87 126 183 9.574
Grand Total 3,520 3,962,935 10,633,008.52 46 47 47 714 921 1,260 100
Last update Sunday on 01-03-2026 at 14:54:35
Share