Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 04-06-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.79 4.78 4.81 4.76 4.78 221 155,917 745,931.85 14 21 25 72 103 138 3.641
2 111002 Jordan Kuwait Bank 3.08 3.09 3.13 3.07 3.09 44 23,473 72,568.84 12 8 14 21 11 31 0.725
3 111003 Jordan Commercial Bank 1.29 1.29 1.29 1.29 1.29 1 201 259.29 1 1 2 1 1 2 0.016
4 111004 The Housing Bank For Trade & Finance 4.83 4.94 4.94 4.83 4.93 5 572 2,820.51 2 2 3 3 3 5 0.082
5 111005 Arab Jordan Investment Bank 1.70 1.70 1.70 1.70 1.70 1 2,000 3,400.00 1 1 2 1 1 2 0.016
6 111006 Safwa Islamic Bank 4.20 4.22 4.25 4.20 4.24 21 3,156 13,368.30 10 8 14 11 11 22 0.346
7 111007 Bank Al Etihad 3.36 3.35 3.36 3.32 3.35 44 17,702 59,291.53 9 9 13 16 16 32 0.725
8 111009 Arab Banking Corporation ( Jordan ) 0.85 0.86 0.86 0.85 0.86 7 7,640 6,544.40 3 4 7 3 6 9 0.115
9 111017 Capital Bank Of Jordan 2.80 2.79 2.82 2.79 2.80 55 139,122 389,480.36 16 14 24 18 24 41 0.906
10 111021 Cairo Amman Bank 1.45 1.46 1.46 1.44 1.45 29 161,219 233,746.55 9 9 15 12 13 25 0.478
11 111022 Bank Of Jordan 2.58 2.56 2.58 2.56 2.56 14 17,000 43,599.40 4 6 10 5 8 13 0.231
12 111027 Beit Al Mal Saving & Investment For Housing 0.41 0.42 0.42 0.40 0.41 31 32,333 13,187.73 9 9 15 10 12 21 0.511
13 111033 Jordan Ahli Bank 1.41 1.41 1.41 1.40 1.40 16 414,188 579,864.00 7 8 13 8 11 19 0.264
14 113023 Arab Bank 7.71 7.58 7.71 7.50 7.57 271 419,832 3,178,976.22 19 33 34 42 122 155 4.465
15 121003 Al-nisr Al-arabi Insurance 3.51 3.51 3.51 3.51 3.51 1 500 1,755.00 1 1 2 1 1 2 0.016
16 121009 Jordan French Insurance 0.56 0.58 0.58 0.56 0.57 23 4,400 2,505.50 4 3 5 4 3 6 0.379
17 121013 Al Manara Islamic Insurance 0.34 0.33 0.34 0.33 0.33 9 17,303 5,710.02 6 4 10 5 4 9 0.148
18 121014 Gulf Insurance Group - Jordan 3.55 3.55 3.55 3.55 3.55 2 508 1,803.40 1 2 3 1 2 3 0.033
19 121025 The Islamic Insurance 2.55 2.57 2.57 2.55 2.55 3 615 1,568.55 3 2 5 3 2 5 0.049
20 121026 The Arab Assurers Insurance 0.16 0.17 0.17 0.16 0.16 6 4,000 646.00 2 4 5 3 4 6 0.099
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.16 0.17 0.17 0.16 0.16 10 8,700 1,398.00 3 5 6 4 5 7 0.165
22 121033 Darkom Investment 0.47 0.47 0.47 0.47 0.47 5 2,125 998.75 2 1 3 2 1 3 0.082
23 131004 The Jordanian Electric Power 3.69 3.66 3.69 3.60 3.63 190 56,068 203,717.96 18 28 33 32 109 140 3.131
24 131005 Arab International Hotels 0.76 0.76 0.76 0.76 0.76 5 1,357 1,031.32 1 5 5 1 5 6 0.082
25 131010 Irbid District Electricity 5.54 5.55 5.58 5.48 5.50 40 19,820 109,096.44 3 10 12 3 14 16 0.659
26 131011 Alshamekha For Realestate & Financial Investments 1.27 1.27 1.27 1.27 1.27 1 100 127.00 1 1 2 1 1 2 0.016
27 131012 Jordan National Shipping Lines 3.62 3.62 3.62 3.62 3.62 2 110 398.20 1 2 3 1 2 3 0.033
28 131017 Jordan Decapolis Properties 0.39 0.40 0.40 0.39 0.40 4 6,501 2,575.39 3 1 4 4 2 6 0.066
29 131018 National Portfolio Securities 1.15 1.15 1.15 1.15 1.15 1 100 115.00 1 1 2 1 1 2 0.016
30 131019 Al-tajamouat For Touristic Projects 0.70 0.70 0.70 0.70 0.70 8 34,232 23,962.40 5 1 6 5 2 7 0.132
31 131025 Jordanian Expatriates Investment Holding 0.64 0.64 0.64 0.64 0.64 1 650 416.00 1 1 2 1 1 2 0.016
32 131027 Resources Company For Development & Investment 0.27 0.27 0.27 0.27 0.27 4 1,800 486.00 2 2 4 2 2 4 0.066
33 131030 Jordan Press & Publishing 0.11 0.10 0.11 0.10 0.11 4 2,173 237.30 3 2 5 3 2 5 0.066
34 131034 Salam International Transport & Trading 1.15 1.18 1.18 1.15 1.15 9 10,235 11,778.80 2 3 5 2 4 6 0.148
35 131052 The Arab International For Education & Investment 3.16 3.15 3.16 3.15 3.15 7 3,400 10,711.75 1 6 7 1 7 8 0.115
36 131065 Aldaman For Investment 1.73 1.76 1.76 1.73 1.73 5 868 1,503.47 4 1 5 4 1 5 0.082
37 131067 Zara Investment (holding) 0.48 0.47 0.48 0.47 0.47 13 103,844 48,807.89 2 6 6 2 6 7 0.214
38 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 16 24,758 1,987.64 5 8 11 6 9 15 0.264
39 131073 Union Land Development 1.07 1.06 1.07 1.06 1.07 2 78 83.08 1 1 2 1 2 3 0.033
40 131076 Al-tajamouat For Catering & Housing 0.62 0.66 0.66 0.61 0.65 70 125,654 81,226.36 16 7 18 33 11 40 1.153
41 131077 Specialized Investment Compounds 1.62 1.60 1.62 1.60 1.61 23 28,100 45,210.00 4 9 12 4 15 19 0.379
42 131080 Jordan Express Tourist Transport 1.70 1.70 1.70 1.70 1.70 1 11 18.70 1 1 2 1 1 2 0.016
43 131082 Arab East Investment 1.16 1.17 1.17 1.13 1.16 14 7,452 8,615.27 6 6 10 7 7 13 0.231
44 131086 Specialized Jordanian Investments 0.80 0.81 0.81 0.80 0.80 2 375 300.05 1 1 1 2 1 2 0.033
45 131087 Realestate Development 0.63 0.64 0.64 0.62 0.63 17 12,429 7,773.98 9 7 12 11 6 15 0.280
46 131090 United Financial Investments 1.29 1.30 1.30 1.29 1.29 5 213 274.97 2 2 4 2 2 4 0.082
47 131097 Century Investment Group (holding) 0.41 0.42 0.42 0.41 0.41 10 12,731 5,220.31 4 4 6 5 5 10 0.165
48 131206 Jordan Telecom 3.79 3.79 3.79 3.73 3.75 113 75,469 283,123.62 13 18 23 16 41 53 1.862
49 131208 Transport & Investment Barter 1.13 1.13 1.13 1.13 1.13 2 1,000 1,130.00 1 1 2 1 1 2 0.033
50 131213 Alia-the Royal Jordanian Airlines 0.48 0.49 0.49 0.48 0.49 12 5,072 2,474.72 8 4 10 10 4 14 0.198
51 131217 Investors Industrial And Properties 0.30 0.32 0.32 0.30 0.31 185 466,132 142,315.16 24 24 31 57 61 106 3.048
52 131224 International Brokerage & Financial Markets 0.22 0.23 0.23 0.22 0.22 15 11,443 2,517.66 4 3 6 4 5 9 0.247
53 131225 International Arabian Development & Investment Trading 0.19 0.19 0.19 0.19 0.19 4 2,085 396.15 1 3 4 1 3 4 0.066
54 131226 Jordanian Saudi Investment House For Development & Investment 0.35 0.36 0.36 0.35 0.35 36 57,974 20,438.90 10 9 14 14 13 26 0.593
55 131228 Offtec Holding Group 1.19 1.20 1.20 1.19 1.19 5 1,228 1,461.47 2 2 4 2 2 4 0.082
56 131229 Jordanian Real Estate For Development 0.63 0.63 0.63 0.63 0.63 3 1,487 936.81 2 2 3 2 2 4 0.049
57 131230 South Electronics 0.87 0.82 0.87 0.82 0.84 23 3,619 3,027.31 4 9 11 4 12 15 0.379
58 131232 Al Faris National Company For Investment & Export 0.50 0.51 0.51 0.50 0.50 33 25,697 12,931.42 12 7 16 16 8 22 0.544
59 131234 Amad Investment & Real Estate Development 2.94 2.96 3.02 2.91 2.98 82 32,402 96,421.29 17 11 20 31 19 42 1.351
60 131235 Winter Valley Tourism Investment 0.83 0.82 0.84 0.82 0.83 31 13,364 11,034.39 7 9 13 9 14 21 0.511
61 131236 Ihdathiat Real Estate 0.64 0.64 0.64 0.64 0.64 1 600 384.00 1 1 2 1 1 2 0.016
62 131239 Arab Phoenix Holdings 0.60 0.61 0.61 0.60 0.60 122 800,222 482,338.84 24 21 30 55 38 87 2.010
63 131243 Masafat For Specialized Transportation 0.84 0.84 0.84 0.83 0.84 11 5,305 4,454.30 8 4 12 8 4 12 0.181
64 131246 High Performance Real Estate Investments 0.37 0.37 0.37 0.36 0.36 9 7,010 2,548.10 5 5 8 6 5 11 0.148
65 131247 Arab Investors Union For Real Estates Devoloping 0.44 0.44 0.45 0.44 0.44 29 29,365 12,921.10 10 9 15 15 9 23 0.478
66 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.45 0.45 0.43 0.44 15 3,825 1,673.25 6 6 10 7 6 12 0.247
67 131251 First Finance 0.59 0.60 0.60 0.59 0.60 16 6,053 3,622.84 9 4 12 12 5 17 0.264
68 131255 Deera Investment & Real Estate Development 0.53 0.53 0.53 0.52 0.52 4 1,771 921.60 2 3 5 3 3 6 0.066
69 131256 Comprehensive Multiple Transport 0.64 0.64 0.64 0.63 0.63 10 4,950 3,143.21 4 6 8 4 7 11 0.165
70 131258 Future Arab Investment 0.66 0.66 0.66 0.64 0.65 35 19,025 12,366.25 6 8 11 7 13 20 0.577
71 131259 Afaq Holding For Investment & Real Estate Development 0.33 0.33 0.34 0.32 0.33 37 322,959 107,775.72 6 18 19 7 26 29 0.610
72 131260 Babelon Investments 1.17 1.16 1.19 1.16 1.17 4 647 758.63 4 3 6 4 3 7 0.066
73 131261 Al-rakaez Investment 0.46 0.46 0.46 0.46 0.46 1 83 38.18 1 1 2 1 1 2 0.016
74 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 4 14,210 426.30 2 3 5 2 3 5 0.066
75 131263 International Cards 0.11 0.12 0.12 0.11 0.11 63 113,454 12,496.48 10 12 19 11 19 29 1.038
76 131265 Al-tahdith For Real Estate Investments 0.76 0.76 0.76 0.76 0.76 6 2,400 1,824.00 2 3 5 2 4 6 0.099
77 131267 Kafa'a For Financial & Economical Investments 0.38 0.39 0.39 0.38 0.38 10 8,720 3,353.60 2 3 4 3 4 7 0.165
78 131268 Tuhama For Financial Investments 0.34 0.35 0.35 0.34 0.34 14 4,661 1,587.29 6 6 12 7 8 15 0.231
79 131269 First Jordan Investment 0.29 0.29 0.30 0.28 0.29 10 2,497 722.28 4 6 9 5 6 10 0.165
80 131270 Almehanya For Real Estate Investments & Housing 0.84 0.85 0.85 0.84 0.84 89 246,931 207,952.41 12 18 21 22 43 61 1.466
81 131271 Jordan Emirates Dimensions For Commercial Investment 0.50 0.50 0.50 0.49 0.50 4 229 113.50 3 4 7 3 4 7 0.066
82 131274 Darat Jordan (holdings) 0.73 0.75 0.75 0.73 0.74 44 30,170 22,216.07 8 9 12 13 16 27 0.725
83 131275 Saba'ek Investment 0.71 0.71 0.71 0.71 0.71 1 5 3.55 1 1 2 1 1 2 0.016
84 131278 Shira' Real Estate Development & Investment 0.39 0.40 0.40 0.38 0.39 10 14,125 5,508.00 3 7 10 3 8 10 0.165
85 131281 Amwaj Properties 0.21 0.22 0.22 0.21 0.21 4 2,500 526.00 3 3 4 3 3 6 0.066
86 131282 Dar Al Aman For Investment 0.43 0.45 0.45 0.43 0.43 24 38,000 16,438.45 7 4 8 9 8 13 0.395
87 131283 Sura Development & Investment 0.84 0.84 0.84 0.84 0.84 2 229 192.36 1 1 2 1 1 2 0.033
88 131285 Ammoun International For Multilateral Investments 0.43 0.44 0.44 0.43 0.43 7 2,010 866.40 2 4 6 2 5 7 0.115
89 131286 Afaq For Energy 2.60 2.59 2.60 2.58 2.59 36 17,150 44,482.19 7 16 18 11 21 32 0.593
90 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.35 0.35 0.33 0.34 49 41,078 14,145.80 16 5 18 27 6 32 0.807
91 131289 Rumm Financial Brokerage 1.11 1.14 1.14 1.10 1.13 78 29,354 33,025.62 11 5 12 19 11 27 1.285
92 131290 Ubour Logistic Services 0.75 0.77 0.77 0.75 0.77 8 433 331.81 1 3 4 2 3 5 0.132
93 141002 Jordan Poultry Processing & Marketing 0.21 0.21 0.21 0.21 0.21 9 1,920 403.20 5 5 8 6 6 12 0.148
94 141003 Al- Arabiya For Investment Projects 1.37 1.41 1.41 1.37 1.38 31 8,032 11,090.00 9 5 12 11 6 17 0.511
95 141004 Jordan Dairy 2.31 2.25 2.31 2.25 2.28 2 44 100.20 1 2 3 1 2 3 0.033
96 141005 General Mining 2.18 2.17 2.18 2.17 2.18 2 100 217.70 1 2 3 1 2 3 0.033
97 141006 Arab Aluminium Industry 1.31 1.32 1.32 1.31 1.31 4 274 359.43 3 3 6 3 3 6 0.066
98 141009 The Industrial Commercial & Agricultural 0.83 0.84 0.84 0.83 0.83 6 2,398 1,992.34 3 5 7 3 5 8 0.099
99 141012 Dar Al Dawa Development & Investment 1.16 1.16 1.16 1.15 1.15 41 68,290 78,552.10 7 14 16 12 26 38 0.676
100 141014 The Jordan Worsted Mills 2.87 2.86 2.87 2.86 2.87 5 87,737 251,803.89 2 4 5 2 4 6 0.082
101 141015 Latent Energies For Investments 0.99 0.96 0.99 0.96 0.97 55 23,851 23,117.31 8 12 14 11 17 25 0.906
102 141018 Jordan Phosphate Mines 19.20 18.68 19.20 18.45 18.84 1,924 424,672 7,998,772.09 39 45 46 165 775 907 31.702
103 141019 The Jordan Pipes Manufacturing 0.74 0.74 0.74 0.74 0.74 2 203 150.22 1 2 3 1 2 3 0.033
104 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.26 1.26 1.26 1.22 1.24 3 350 435.00 1 3 4 1 3 4 0.049
105 141032 Jordanian Co.for Developing & Financial Investment 0.38 0.38 0.38 0.38 0.38 25 57,550 21,869.00 3 12 13 5 16 21 0.412
106 141036 Comprehensive Land Development & Investment 0.65 0.66 0.66 0.65 0.65 9 2,044 1,328.80 3 4 7 3 4 7 0.148
107 141039 National Cable & Wire Manufacturing 0.22 0.23 0.23 0.22 0.22 31 54,107 11,922.59 7 9 12 10 18 26 0.511
108 141042 Jordan Cement Factories 1.01 1.01 1.02 1.00 1.01 33 5,734 5,784.05 10 6 12 17 7 22 0.544
109 141043 Arab Potash 40.80 41.00 41.40 40.80 41.16 47 1,683 69,267.01 10 12 15 19 18 35 0.774
110 141055 Jordan Industrial Resources 0.50 0.51 0.51 0.50 0.50 6 5,113 2,561.50 4 2 6 6 2 8 0.099
111 141058 Injaz For Development & Projects 0.33 0.33 0.33 0.32 0.33 52 175,501 57,576.85 19 11 22 29 18 47 0.857
112 141061 Elzay Ready Wear Manufacturing 0.35 0.35 0.35 0.34 0.34 12 2,541 869.04 4 6 9 5 6 11 0.198
113 141065 Ready Mix Concrete & Construction Supplies 1.36 1.34 1.37 1.34 1.36 247 723,859 983,508.29 12 12 16 115 119 131 4.070
114 141070 Jordan Steel 0.16 0.16 0.16 0.15 0.16 6 2,624 409.84 5 2 6 5 3 8 0.099
115 141074 Union Tobacco&cigarette Industries 0.11 0.11 0.11 0.11 0.11 9 13,411 1,475.21 5 4 7 6 4 10 0.148
116 141086 Comprehensive Multiple Projects 0.44 0.45 0.45 0.44 0.44 14 4,502 1,980.90 2 4 5 2 5 7 0.231
117 141091 National Aluminium Industrial 0.70 0.70 0.70 0.70 0.70 1 100 70.00 1 1 2 1 1 2 0.016
118 141094 Nutridar 1.00 1.05 1.05 1.00 1.02 3 990 1,012.87 2 2 3 3 2 4 0.049
119 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.20 0.19 0.19 22 85,905 16,322.25 6 9 12 12 10 21 0.362
120 141098 Arabian Steel Pipes Manufacturing 2.22 2.22 2.22 2.22 2.22 1 130 288.60 1 1 1 1 1 2 0.016
121 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.17 1.20 1.17 1.18 25 31,043 36,734.26 6 10 13 10 14 24 0.412
122 141202 Al-salhiah Investment And Real Estate Development 0.83 0.82 0.83 0.82 0.82 4 415 341.05 1 3 4 2 3 5 0.066
123 141203 Travertine 0.08 0.07 0.08 0.07 0.07 11 13,433 940.81 6 8 11 5 8 11 0.181
124 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.49 1.49 1.47 1.49 4 441 656.27 2 3 5 2 3 5 0.066
125 141208 Al-quds Ready Mix 0.85 0.84 0.85 0.84 0.84 10 2,194 1,853.22 4 5 9 4 6 10 0.165
126 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.45 3.35 3.45 3.33 3.38 77 14,080 47,658.55 4 15 16 5 30 34 1.269
127 141214 Assas For Concrete Products 0.71 0.71 0.71 0.69 0.69 18 16,831 11,623.84 5 7 10 6 8 14 0.297
128 141215 United Cable Industries 1.74 1.76 1.79 1.73 1.76 265 287,424 506,269.14 31 31 38 65 85 133 4.366
129 141216 National Oil Shale 0.18 0.19 0.19 0.18 0.18 12 5,898 1,073.64 6 6 9 6 7 12 0.198
130 141217 Intermediate Petrochemicals Industries 0.55 0.55 0.55 0.53 0.54 34 34,232 18,531.07 5 7 11 7 12 18 0.560
131 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.04 2 505 20.15 2 1 3 2 1 3 0.033
132 142041 Jordan Petroleum Refinery 9.21 9.12 9.24 8.97 9.08 431 153,948 1,397,480.61 32 33 40 86 138 207 7.102
Grand Total 6,069 6,666,617 19,068,889.40 47 46 47 1,031 1,740 2,159 100
Last update Thursday on 04-06-2026 at 15:56:27
Share