Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 21-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.95 4.91 4.97 4.90 4.94 200 187,385 925,208.13 15 10 19 86 91 128 3.329
2 111002 Jordan Kuwait Bank 3.07 3.10 3.10 3.07 3.09 4 578 1,783.46 3 3 5 3 3 6 0.067
3 111004 The Housing Bank For Trade & Finance 4.89 4.91 4.91 4.89 4.90 4 1,000 4,901.53 4 1 5 4 1 5 0.067
4 111005 Arab Jordan Investment Bank 1.67 1.67 1.67 1.67 1.67 1 90 150.30 1 1 2 1 1 2 0.017
5 111006 Safwa Islamic Bank 3.37 3.42 3.43 3.37 3.40 73 51,508 175,153.85 14 15 20 20 19 36 1.215
6 111007 Bank Al Etihad 2.90 2.90 2.90 2.89 2.89 15 4,905 14,185.80 7 6 12 6 7 13 0.250
7 111009 Arab Banking Corporation ( Jordan ) 0.83 0.84 0.84 0.83 0.83 4 2,489 2,067.38 3 3 6 3 3 6 0.067
8 111017 Capital Bank Of Jordan 2.80 2.80 2.81 2.79 2.80 25 24,878 69,638.54 7 10 15 9 10 19 0.416
9 111021 Cairo Amman Bank 1.49 1.50 1.50 1.49 1.49 21 86,002 128,167.98 7 5 10 7 6 12 0.350
10 111022 Bank Of Jordan 2.72 2.71 2.72 2.70 2.71 10 6,725 18,237.54 4 4 7 4 6 10 0.166
11 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.40 0.40 0.38 0.39 166 150,988 59,347.64 18 13 22 47 36 68 2.763
12 111033 Jordan Ahli Bank 1.37 1.38 1.38 1.37 1.37 13 10,892 14,932.20 6 5 10 6 6 11 0.216
13 113023 Arab Bank 7.44 7.55 7.55 7.40 7.47 249 437,112 3,267,103.32 26 21 28 67 46 107 4.144
14 121004 Jordan Insurance 1.46 1.48 1.48 1.46 1.46 5 1,350 1,977.00 4 1 5 4 1 5 0.083
15 121025 The Islamic Insurance 2.69 2.77 2.77 2.69 2.70 41 16,337 44,090.34 11 6 14 14 8 22 0.682
16 121026 The Arab Assurers Insurance 0.13 0.13 0.13 0.13 0.13 1 200 26.00 1 1 1 1 1 2 0.017
17 121033 Darkom Investment 0.55 0.59 0.59 0.55 0.56 35 8,056 4,536.50 12 6 14 15 6 18 0.583
18 121034 First Insurance 1.28 1.24 1.28 1.24 1.25 6 2,004 2,495.60 4 4 8 4 4 8 0.100
19 131004 The Jordanian Electric Power 3.60 3.59 3.63 3.57 3.60 354 295,337 1,063,462.67 16 21 25 129 151 186 5.892
20 131005 Arab International Hotels 0.71 0.71 0.71 0.71 0.71 8 2,026 1,438.46 2 4 6 2 5 7 0.133
21 131010 Irbid District Electricity 5.31 5.32 5.32 5.31 5.31 2 201 1,067.71 2 2 4 2 2 4 0.033
22 131011 Alshamekha For Realestate & Financial Investments 1.12 1.16 1.16 1.12 1.16 3 222 256.92 2 2 4 2 2 4 0.050
23 131012 Jordan National Shipping Lines 3.65 3.65 3.65 3.65 3.65 4 600 2,190.00 2 2 3 2 3 5 0.067
24 131013 Jordan Press Foundation 0.09 0.09 0.09 0.09 0.09 2 1,000 90.00 1 2 3 1 2 3 0.033
25 131017 Jordan Decapolis Properties 0.40 0.41 0.41 0.40 0.40 2 7,502 3,000.82 2 2 4 2 2 4 0.033
26 131019 Al-tajamouat For Touristic Projects 0.70 0.69 0.70 0.69 0.69 12 14,833 10,234.80 7 4 8 6 6 12 0.200
27 131022 Jordanian Duty Free Shops 6.32 6.32 6.32 6.32 6.32 1 30 189.60 1 1 2 1 1 2 0.017
28 131023 Jordan International Trading Center 1.00 1.00 1.00 1.00 1.00 1 6 6.00 1 1 2 1 1 2 0.017
29 131025 Jordanian Expatriates Investment Holding 0.62 0.63 0.63 0.61 0.61 18 17,255 10,606.65 5 6 10 5 8 13 0.300
30 131027 Resources Company For Development & Investment 0.21 0.23 0.23 0.21 0.22 32 20,736 4,600.19 9 6 11 15 8 21 0.533
31 131034 Salam International Transport & Trading 1.17 1.18 1.18 1.17 1.17 3 300 351.50 2 1 2 2 1 2 0.050
32 131051 Zarka Educational & Investment 3.32 3.38 3.38 3.32 3.36 7 900 3,022.50 5 3 7 5 3 8 0.117
33 131052 The Arab International For Education & Investment 3.50 3.50 3.50 3.50 3.50 3 6,000 21,000.00 1 1 2 1 1 2 0.050
34 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 5 5,200 158.00 2 4 5 2 5 7 0.083
35 131067 Zara Investment (holding) 0.48 0.48 0.48 0.48 0.48 2 20,000 9,600.00 1 1 1 1 2 3 0.033
36 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.13 157 1,246,472 158,365.22 31 12 34 90 22 108 2.613
37 131073 Union Land Development 1.33 1.43 1.43 1.33 1.39 65 10,516 14,642.18 15 8 15 25 10 31 1.082
38 131076 Al-tajamouat For Catering & Housing 0.66 0.68 0.68 0.66 0.66 2 1,555 1,030.30 2 2 4 2 2 4 0.033
39 131077 Specialized Investment Compounds 1.62 1.61 1.62 1.61 1.62 26 5,549 8,977.38 3 7 9 3 7 9 0.433
40 131080 Jordan Express Tourist Transport 1.63 1.63 1.63 1.62 1.62 5 2,100 3,402.45 1 5 6 1 4 5 0.083
41 131081 Specialized Trading & Investments 1.33 1.33 1.33 1.33 1.33 1 700 931.00 1 1 2 1 1 2 0.017
42 131082 Arab East Investment 1.16 1.19 1.19 1.16 1.18 75 76,400 90,101.30 13 11 19 26 16 40 1.248
43 131086 Specialized Jordanian Investments 1.03 1.07 1.07 1.01 1.04 168 70,488 73,043.55 21 16 23 34 41 59 2.796
44 131087 Realestate Development 0.69 0.70 0.70 0.68 0.69 73 61,789 42,658.25 11 7 14 19 14 29 1.215
45 131097 Century Investment Group (holding) 0.38 0.38 0.38 0.37 0.38 15 16,840 6,378.20 6 5 8 6 10 15 0.250
46 131098 Al Dawliyah For Hotels & Malls 0.44 0.45 0.45 0.44 0.44 3 1,232 542.33 3 2 5 3 2 5 0.050
47 131101 The Real Estate & Investment Portfolio 1.02 1.02 1.02 1.02 1.02 1 33 33.66 1 1 2 1 1 2 0.017
48 131206 Jordan Telecom 3.96 3.96 3.98 3.95 3.96 34 10,004 39,646.85 10 14 18 11 22 33 0.566
49 131208 Transport & Investment Barter 1.32 1.34 1.35 1.31 1.33 38 32,268 42,890.44 7 6 11 12 12 22 0.632
50 131213 Alia-the Royal Jordanian Airlines 0.50 0.52 0.52 0.50 0.51 7 227 115.10 3 5 5 3 5 7 0.117
51 131217 Investors Industrial And Properties 0.29 0.30 0.30 0.28 0.29 84 148,456 43,162.04 10 11 16 21 23 42 1.398
52 131221 Petra Education 4.05 4.05 4.05 4.05 4.05 1 1,000 4,050.00 1 1 2 1 1 2 0.017
53 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 1 30 5.40 1 1 2 1 1 2 0.017
54 131225 International Arabian Development & Investment Trading 0.18 0.18 0.18 0.18 0.18 1 4 0.72 1 1 1 1 1 2 0.017
55 131226 Jordanian Saudi Investment House For Development & Investment 0.32 0.33 0.33 0.31 0.32 35 52,088 16,606.17 6 10 14 8 17 24 0.583
56 131229 Jordanian Real Estate For Development 0.64 0.64 0.64 0.62 0.63 10 13,575 8,553.13 4 6 9 5 8 12 0.166
57 131230 South Electronics 0.95 1.00 1.01 0.94 0.96 96 66,133 63,757.90 17 8 17 37 13 42 1.598
58 131234 Amad Investment & Real Estate Development 3.03 2.98 3.04 2.98 3.03 7 2,000 6,067.80 6 4 8 6 4 10 0.117
59 131235 Winter Valley Tourism Investment 0.83 0.86 0.86 0.82 0.85 26 7,699 6,515.43 7 7 10 10 8 16 0.433
60 131236 Ihdathiat Real Estate 0.61 0.62 0.62 0.61 0.61 4 2,000 1,225.00 2 3 3 2 4 6 0.067
61 131239 Arab Phoenix Holdings 0.86 0.83 0.87 0.83 0.85 166 352,564 298,915.78 19 22 32 34 60 90 2.763
62 131241 Contempro For Housing Projects 0.79 0.79 0.79 0.79 0.79 4 1,971 1,557.09 1 1 2 1 1 2 0.067
63 131243 Masafat For Specialized Transportation 0.78 0.79 0.79 0.78 0.78 8 1,416 1,104.53 5 3 6 7 3 10 0.133
64 131245 Noor Capital Markets For Diversified Investments 1.45 1.46 1.46 1.41 1.42 28 9,666 13,678.47 5 6 8 5 7 9 0.466
65 131246 High Performance Real Estate Investments 0.34 0.34 0.34 0.34 0.34 2 250 85.00 2 2 4 2 2 4 0.033
66 131247 Arab Investors Union For Real Estates Devoloping 0.60 0.59 0.60 0.58 0.59 123 140,745 83,226.87 10 20 22 23 43 60 2.047
67 131248 Shareco Brokerage 0.33 0.33 0.33 0.33 0.33 3 1,533 505.89 3 1 4 3 1 4 0.050
68 131249 Al Sanabel International For Islamic Investments (holding) 0.39 0.39 0.39 0.38 0.38 20 4,505 1,714.99 5 9 13 10 11 21 0.333
69 131251 First Islamic Finance 0.62 0.61 0.62 0.60 0.60 14 35,801 21,634.87 6 5 9 8 7 15 0.233
70 131255 Deera Investment & Real Estate Development 0.51 0.51 0.51 0.51 0.51 3 205 104.55 2 2 4 2 2 4 0.050
71 131258 Future Arab Investment 0.63 0.62 0.63 0.62 0.62 55 21,350 13,244.30 5 13 15 6 22 28 0.915
72 131259 Afaq Holding For Investment & Real Estate Development 0.28 0.28 0.28 0.28 0.28 2 400 112.00 1 2 3 1 2 3 0.033
73 131260 Babelon Investments 1.19 1.19 1.21 1.19 1.19 11 4,050 4,820.40 4 2 5 4 2 6 0.183
74 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 1 83 36.52 1 1 2 1 1 2 0.017
75 131267 Kafa'a For Financial & Economical Investments 0.36 0.38 0.38 0.36 0.37 3 1,006 377.16 3 2 5 3 2 5 0.050
76 131268 Tuhama For Financial Investments 0.34 0.33 0.34 0.33 0.33 10 6,034 2,011.47 5 7 12 5 7 12 0.166
77 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 5 10,293 2,984.97 1 3 4 1 3 4 0.083
78 131270 Almehanya For Real Estate Investments & Housing 0.85 0.88 0.88 0.85 0.86 311 1,315,017 1,136,305.64 27 22 33 72 52 100 5.176
79 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.44 0.44 0.44 0.44 4 1,009 443.96 2 3 4 2 3 5 0.067
80 131274 Darat Jordan (holdings) 0.73 0.73 0.73 0.72 0.72 7 5,250 3,782.50 3 5 7 3 6 9 0.117
81 131275 Saba'ek Investment 0.73 0.73 0.73 0.73 0.73 1 437 319.01 1 1 2 1 1 2 0.017
82 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 2 550 209.00 2 2 4 2 2 4 0.033
83 131281 Amwaj Properties 0.19 0.20 0.20 0.19 0.19 5 8,328 1,582.82 2 4 5 2 4 6 0.083
84 131285 Ammoun International For Multilateral Investments 0.42 0.42 0.42 0.40 0.41 39 35,395 14,487.03 6 16 16 6 25 26 0.649
85 131286 Afaq For Energy 2.88 2.86 2.90 2.81 2.86 82 45,629 130,452.83 20 15 26 44 27 67 1.365
86 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.31 0.31 0.31 0.31 17 14,283 4,427.73 6 9 14 6 12 18 0.283
87 131293 Middle East Holding 1.82 1.83 1.83 1.82 1.82 5 1,721 3,138.22 3 2 4 3 2 5 0.083
88 141002 Jordan Poultry Processing & Marketing 0.19 0.19 0.20 0.19 0.19 14 7,435 1,413.15 4 8 11 6 8 14 0.233
89 141003 Al- Arabiya For Investment Projects 1.94 1.94 1.94 1.94 1.94 1 150 291.00 1 1 2 1 1 2 0.017
90 141005 General Mining 2.41 2.41 2.41 2.41 2.41 1 3 7.23 1 1 2 1 1 2 0.017
91 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.83 0.83 3 621 515.43 2 2 4 2 2 4 0.050
92 141010 Premier Business & Projects 2.58 2.60 2.60 2.58 2.59 3 700 1,812.00 2 2 4 2 2 4 0.050
93 141011 National Steel Industry 1.01 1.03 1.03 1.00 1.02 53 24,485 25,027.80 16 10 19 26 12 33 0.882
94 141012 Dar Al Dawa Development & Investment 1.12 1.13 1.13 1.12 1.13 21 10,276 11,586.92 6 8 12 8 10 18 0.350
95 141014 The Jordan Worsted Mills 2.75 2.80 2.80 2.75 2.75 6 2,841 7,822.75 2 3 4 2 4 5 0.100
96 141015 Latent Energies For Investments 0.95 0.95 0.97 0.94 0.94 39 20,953 19,740.89 6 9 13 10 10 16 0.649
97 141018 Jordan Phosphate Mines 14.64 14.90 14.99 14.50 14.69 985 469,431 6,896,208.13 35 45 46 97 378 448 16.395
98 141019 The Jordan Pipes Manufacturing 0.72 0.74 0.74 0.72 0.73 4 801 580.74 3 2 4 3 3 6 0.067
99 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.15 1.19 1.20 1.15 1.18 7 1,650 1,943.73 6 2 7 7 2 8 0.117
100 141032 Jordanian Co.for Developing & Financial Investment 0.59 0.59 0.59 0.59 0.59 12 12,355 7,289.45 8 2 10 9 3 12 0.200
101 141036 Comprehensive Land Development & Investment 0.63 0.64 0.65 0.63 0.64 11 2,254 1,438.66 3 3 5 4 3 7 0.183
102 141039 National Cable & Wire Manufacturing 0.19 0.19 0.19 0.18 0.18 24 21,483 3,966.27 8 10 16 7 15 22 0.399
103 141042 Jordan Cement Factories 1.07 1.06 1.09 1.05 1.07 65 25,590 27,429.94 12 11 17 26 15 38 1.082
104 141043 Arab Potash 39.75 39.99 39.99 39.70 39.75 18 1,700 67,572.90 5 9 11 5 13 18 0.300
105 141052 Universal Modern Industries For Edible Oil 1.86 1.86 1.86 1.84 1.85 3 356 658.16 2 3 4 2 3 5 0.050
106 141055 Jordan Industrial Resources 0.48 0.49 0.49 0.48 0.48 2 55 26.41 2 2 3 2 2 4 0.033
107 141058 Injaz For Development & Projects 0.38 0.39 0.39 0.37 0.39 72 270,732 104,878.66 24 9 26 51 11 58 1.198
108 141061 Elzay Ready Wear Manufacturing 0.30 0.30 0.30 0.30 0.30 5 1,580 474.00 2 1 3 2 2 4 0.083
109 141065 Ready Mix Concrete & Construction Supplies 1.29 1.29 1.29 1.27 1.28 29 20,001 25,576.68 6 12 15 7 19 26 0.483
110 141070 Jordan Steel 0.21 0.22 0.22 0.20 0.21 46 112,162 23,572.98 14 9 18 19 17 36 0.766
111 141074 Union Tobacco&cigarette Industries 0.17 0.18 0.18 0.17 0.18 82 273,013 48,362.42 25 6 27 46 10 54 1.365
112 141086 Comprehensive Multiple Projects 0.61 0.60 0.61 0.59 0.60 60 57,670 34,733.39 10 13 16 19 19 33 0.999
113 141091 National Aluminium Industrial 0.73 0.73 0.73 0.73 0.73 1 584 426.32 1 1 2 1 1 2 0.017
114 141094 Nutridar 0.97 1.00 1.00 0.97 0.98 4 800 787.50 3 2 4 3 2 5 0.067
115 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 37 153,224 26,151.08 8 16 19 10 21 30 0.616
116 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.16 1.16 1.15 1.15 9 3,002 3,462.32 3 4 7 3 5 8 0.150
117 141203 Travertine 0.11 0.12 0.12 0.11 0.12 2 255 30.05 2 2 4 2 2 4 0.033
118 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.52 1.52 1.48 1.50 9 1,755 2,632.25 5 1 5 6 1 7 0.150
119 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.34 3.35 3.35 3.34 3.35 8 2,600 8,700.00 4 2 6 5 2 7 0.133
120 141214 Assas For Concrete Products 0.68 0.68 0.68 0.68 0.68 1 50 34.00 1 1 2 1 1 2 0.017
121 141215 United Cable Industries 1.92 1.90 1.92 1.87 1.90 382 986,483 1,870,274.56 28 25 32 145 104 199 6.358
122 141216 National Oil Shale 0.35 0.35 0.35 0.35 0.35 3 1,050 367.50 2 3 3 2 3 5 0.050
123 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 1 5,000 200.00 1 1 2 1 1 2 0.017
124 141219 Philadelphia Pharmaceuticals 1.98 2.01 2.01 1.98 1.99 5 200 397.18 4 1 5 4 2 6 0.083
125 141220 United Iron & Steel Manufacturing 1.14 1.14 1.14 1.14 1.14 1 150 171.00 1 1 2 1 1 2 0.017
126 141224 Northen Cement 1.50 1.56 1.56 1.50 1.51 3 650 982.00 2 3 4 2 3 5 0.050
127 142041 Jordan Petroleum Refinery 8.58 8.49 8.59 8.30 8.42 778 320,507 2,700,032.61 33 44 44 103 337 397 12.949
Grand Total 6,008 8,047,903 20,166,822.39 48 47 48 1,124 1,429 1,845 100
Last update Tuesday on 21-07-2026 at 15:45:23
Share