Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 14-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.06 5.07 5.10 5.06 5.08 280 270,255 1,371,840.48 14 12 19 137 135 175 5.006
2 111002 Jordan Kuwait Bank 3.25 3.26 3.26 3.19 3.25 18 3,661 11,905.86 8 5 10 9 6 13 0.322
3 111003 Jordan Commercial Bank 1.29 1.29 1.29 1.29 1.29 1 33 42.57 1 1 2 1 1 2 0.018
4 111004 The Housing Bank For Trade & Finance 4.96 4.95 4.96 4.93 4.94 13 4,900 24,208.16 4 6 9 4 7 11 0.232
5 111005 Arab Jordan Investment Bank 1.65 1.65 1.65 1.64 1.64 4 4,088 6,718.68 2 4 6 2 4 6 0.072
6 111006 Safwa Islamic Bank 3.48 3.47 3.49 3.46 3.48 28 9,347 32,485.61 7 10 14 8 16 24 0.501
7 111007 Bank Al Etihad 3.02 3.03 3.06 3.02 3.03 41 9,460 28,694.33 5 9 12 7 18 23 0.733
8 111009 Arab Banking Corporation ( Jordan ) 0.83 0.83 0.83 0.81 0.81 8 27,300 22,249.41 3 4 7 3 5 8 0.143
9 111017 Capital Bank Of Jordan 2.79 2.80 2.80 2.79 2.80 34 47,254 132,174.60 10 7 14 15 9 24 0.608
10 111021 Cairo Amman Bank 1.48 1.48 1.48 1.47 1.48 7 4,846 7,160.37 3 5 7 3 5 8 0.125
11 111022 Bank Of Jordan 2.67 2.68 2.68 2.67 2.68 16 6,251 16,725.57 6 2 7 7 2 9 0.286
12 111027 Beit Al Mal Saving & Investment For Housing 0.54 0.49 0.54 0.49 0.53 221 256,733 135,144.27 21 26 32 51 72 112 3.951
13 111033 Jordan Ahli Bank 1.40 1.39 1.40 1.39 1.40 15 24,151 33,770.90 7 3 9 7 5 11 0.268
14 113023 Arab Bank 7.30 7.26 7.33 7.26 7.28 202 234,378 1,705,167.90 12 29 30 17 102 119 3.612
15 121002 Middle East Insurance 2.39 2.40 2.40 2.35 2.37 4 870 2,062.80 1 4 4 1 4 5 0.072
16 121003 Al-nisr Al-arabi Insurance 4.05 4.05 4.05 4.05 4.05 2 40 162.00 1 1 2 1 1 2 0.036
17 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 3 5,628 1,800.96 1 2 3 1 3 4 0.054
18 121022 Jordan International Insurance 0.41 0.41 0.41 0.40 0.41 11 5,385 2,199.25 3 6 6 5 8 11 0.197
19 121025 The Islamic Insurance 2.76 2.76 2.78 2.75 2.77 8 841 2,325.90 5 3 7 6 3 9 0.143
20 121026 The Arab Assurers Insurance 0.16 0.16 0.16 0.15 0.15 30 26,400 4,009.00 6 6 9 10 11 19 0.536
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.18 0.18 0.18 0.18 1 200 36.00 1 1 2 1 1 2 0.018
22 121033 Darkom Investment 0.53 0.54 0.54 0.53 0.54 8 6,000 3,233.50 1 3 4 1 3 4 0.143
23 121034 First Insurance 1.35 1.33 1.35 1.33 1.33 9 5,800 7,724.50 2 5 6 2 7 9 0.161
24 131004 The Jordanian Electric Power 3.86 3.88 3.88 3.86 3.87 95 55,524 214,831.67 19 20 28 41 37 77 1.699
25 131005 Arab International Hotels 0.72 0.72 0.72 0.72 0.72 1 25 18.00 1 1 2 1 1 2 0.018
26 131010 Irbid District Electricity 5.76 5.73 5.79 5.73 5.74 9 397 2,278.27 6 3 9 7 4 11 0.161
27 131012 Jordan National Shipping Lines 4.19 4.11 4.19 4.11 4.15 21 2,881 11,944.32 4 7 10 5 12 17 0.375
28 131017 Jordan Decapolis Properties 0.44 0.44 0.44 0.43 0.43 12 3,625 1,558.86 4 3 5 5 5 9 0.215
29 131018 National Portfolio Securities 0.97 0.97 0.97 0.97 0.97 1 3 2.91 1 1 2 1 1 2 0.018
30 131019 Al-tajamouat For Touristic Projects 0.87 0.86 0.88 0.86 0.87 101 156,961 136,509.73 15 22 26 21 54 70 1.806
31 131022 Jordanian Duty Free Shops 6.70 6.91 6.91 6.70 6.76 2 28 189.28 2 2 4 2 2 4 0.036
32 131023 Jordan International Trading Center 1.01 1.01 1.01 1.01 1.01 2 12 12.12 2 1 3 2 1 3 0.036
33 131025 Jordanian Expatriates Investment Holding 0.66 0.66 0.66 0.64 0.65 32 49,262 32,147.48 7 10 16 8 14 21 0.572
34 131027 Resources Company For Development & Investment 0.24 0.24 0.24 0.24 0.24 2 1,000 240.00 1 1 2 1 1 2 0.036
35 131030 Jordan Press & Publishing 0.18 0.18 0.18 0.18 0.18 2 957 172.26 2 1 3 2 1 3 0.036
36 131034 Salam International Transport & Trading 1.50 1.50 1.52 1.50 1.50 12 1,570 2,355.40 3 3 5 6 4 10 0.215
37 131051 Zarka Educational & Investment 3.75 3.90 3.90 3.75 3.84 13 4,872 18,697.24 10 3 11 11 4 14 0.232
38 131052 The Arab International For Education & Investment 3.57 3.57 3.57 3.57 3.57 5 200 714.00 1 2 3 1 2 3 0.089
39 131067 Zara Investment (holding) 0.49 0.49 0.49 0.49 0.49 6 200,850 98,416.50 2 4 5 2 4 6 0.107
40 131069 Union Investment Corporation 0.12 0.12 0.12 0.12 0.12 22 31,897 3,827.64 6 8 14 6 13 19 0.393
41 131073 Union Land Development 1.22 1.20 1.22 1.22 1.22 2 300 366.00 1 1 2 1 1 2 0.036
42 131076 Al-tajamouat For Catering & Housing 0.66 0.65 0.66 0.65 0.66 12 7,776 5,112.07 5 7 10 6 8 14 0.215
43 131077 Specialized Investment Compounds 1.57 1.58 1.60 1.57 1.58 34 34,377 54,340.16 14 5 16 19 6 24 0.608
44 131080 Jordan Express Tourist Transport 2.18 2.14 2.19 2.10 2.16 21 4,858 10,473.60 9 8 12 8 9 16 0.375
45 131081 Specialized Trading & Investments 1.33 1.37 1.37 1.33 1.35 2 212 285.96 2 1 3 2 1 3 0.036
46 131082 Arab East Investment 1.13 1.15 1.15 1.13 1.13 25 360,010 407,204.84 10 10 16 11 14 23 0.447
47 131086 Specialized Jordanian Investments 0.94 0.95 0.95 0.94 0.95 11 3,360 3,182.00 4 4 5 4 6 10 0.197
48 131087 Realestate Development 0.70 0.70 0.71 0.69 0.70 18 12,194 8,523.61 12 6 16 14 6 19 0.322
49 131097 Century Investment Group (holding) 0.39 0.40 0.40 0.39 0.39 23 20,233 7,901.05 5 10 14 8 15 22 0.411
50 131098 Al Dawliyah For Hotels & Malls 0.48 0.48 0.48 0.48 0.48 1 50 24.00 1 1 2 1 1 2 0.018
51 131101 The Real Estate & Investment Portfolio 1.13 1.13 1.13 1.13 1.13 2 500 565.00 2 1 2 2 1 3 0.036
52 131206 Jordan Telecom 4.12 4.11 4.14 4.10 4.13 270 262,566 1,083,267.51 11 15 19 127 137 151 4.827
53 131208 Transport & Investment Barter 1.33 1.34 1.34 1.33 1.33 11 6,322 8,422.76 4 3 6 6 4 10 0.197
54 131213 Alia-the Royal Jordanian Airlines 0.52 0.52 0.52 0.52 0.52 10 2,195 1,141.40 8 1 8 10 1 11 0.179
55 131217 Investors Industrial And Properties 0.32 0.32 0.33 0.31 0.32 137 205,888 66,071.53 18 18 24 48 43 84 2.449
56 131221 Petra Education 4.97 4.98 4.98 4.97 4.98 2 500 2,488.00 2 1 3 2 1 3 0.036
57 131222 Philadelphia International Educational Investments 3.87 3.87 3.87 3.87 3.87 9 2,280 8,823.60 3 2 5 3 2 5 0.161
58 131224 International Brokerage & Financial Markets 0.15 0.15 0.15 0.15 0.15 2 1,900 285.00 2 1 3 2 1 3 0.036
59 131226 Jordanian Saudi Investment House For Development & Investment 0.38 0.40 0.40 0.38 0.39 70 100,159 39,111.81 13 10 16 23 20 41 1.252
60 131228 Offtec Holding Group 1.14 1.14 1.14 1.13 1.13 11 2,329 2,632.79 5 5 9 5 6 10 0.197
61 131229 Jordanian Real Estate For Development 0.66 0.69 0.69 0.66 0.68 14 5,917 4,008.19 6 5 8 9 5 14 0.250
62 131230 South Electronics 0.73 0.73 0.74 0.73 0.73 36 11,178 8,160.09 7 11 14 11 10 21 0.644
63 131231 Al Amal Holding 0.86 0.86 0.86 0.86 0.86 7 20,665 17,771.90 5 2 6 6 2 8 0.125
64 131232 Al Faris National Company For Investment & Export 0.69 0.68 0.70 0.67 0.68 83 71,700 48,863.05 14 16 21 19 31 44 1.484
65 131234 Amad Investment & Real Estate Development 3.38 3.39 3.39 3.38 3.39 3 350 1,185.50 2 2 3 2 2 4 0.054
66 131235 Winter Valley Tourism Investment 0.95 0.97 0.99 0.94 0.94 67 489,124 460,544.45 10 14 16 15 27 33 1.198
67 131236 Ihdathiat Real Estate 0.59 0.59 0.59 0.59 0.59 1 400 236.00 1 1 1 1 1 2 0.018
68 131238 Nobar Trading Investment Company 1.44 1.43 1.46 1.43 1.44 12 3,000 4,318.73 5 3 6 6 4 9 0.215
69 131239 Arab Phoenix Holdings 1.01 1.00 1.01 0.99 1.00 97 121,030 121,239.10 18 16 22 37 33 62 1.734
70 131241 Contempro For Housing Projects 0.83 0.83 0.83 0.83 0.83 1 7 5.81 1 1 2 1 1 2 0.018
71 131243 Masafat For Specialized Transportation 1.04 1.03 1.04 1.03 1.03 64 47,862 49,413.12 16 12 18 23 24 46 1.144
72 131245 Noor Capital Markets For Diversified Investments 1.62 1.65 1.65 1.62 1.64 4 600 981.25 3 2 4 4 2 5 0.072
73 131246 High Performance Real Estate Investments 0.41 0.41 0.42 0.39 0.40 51 164,062 65,001.68 5 13 13 10 27 33 0.912
74 131247 Arab Investors Union For Real Estates Devoloping 0.57 0.58 0.58 0.57 0.58 58 63,877 36,872.41 19 11 21 30 18 44 1.037
75 131248 Shareco Brokerage 0.35 0.35 0.35 0.35 0.35 7 3,780 1,323.00 3 3 5 3 5 8 0.125
76 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.45 0.45 0.43 0.44 35 16,326 7,209.76 10 7 13 14 8 22 0.626
77 131251 First Islamic Finance 0.68 0.68 0.68 0.68 0.68 9 1,716 1,166.88 6 2 7 7 2 9 0.161
78 131253 Jordan International Investment 0.76 0.75 0.76 0.75 0.75 8 5,300 3,978.00 3 4 6 3 5 7 0.143
79 131255 Deera Investment & Real Estate Development 0.57 0.58 0.58 0.57 0.58 184 196,455 113,099.89 23 28 30 49 59 95 3.290
80 131256 Comprehensive Multiple Transport 0.61 0.62 0.62 0.61 0.61 13 7,102 4,351.22 5 8 10 5 10 15 0.232
81 131258 Future Arab Investment 0.73 0.73 0.74 0.72 0.73 43 34,879 25,359.08 13 13 20 16 17 32 0.769
82 131259 Afaq Holding For Investment & Real Estate Development 0.32 0.33 0.33 0.31 0.33 102 176,943 57,872.09 18 16 25 38 33 68 1.824
83 131260 Babelon Investments 1.39 1.39 1.39 1.39 1.39 2 190 264.10 1 1 2 1 1 2 0.036
84 131261 Al-rakaez Investment 0.43 0.43 0.44 0.43 0.44 6 598 261.14 4 2 5 4 2 5 0.107
85 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 10 100,000 4,000.00 7 1 8 8 1 9 0.179
86 131263 International Cards 0.08 0.09 0.10 0.08 0.09 30 37,286 3,284.37 11 8 13 16 15 26 0.536
87 131265 Al-tahdith For Real Estate Investments 0.71 0.71 0.71 0.71 0.71 1 200 142.00 1 1 2 1 1 2 0.018
88 131267 Kafa'a For Financial & Economical Investments 0.42 0.42 0.42 0.40 0.40 10 14,810 5,970.30 2 4 6 3 9 12 0.179
89 131268 Tuhama For Financial Investments 0.36 0.36 0.37 0.36 0.36 22 42,326 15,246.36 10 5 13 12 7 18 0.393
90 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 8 1,655 479.95 4 2 6 7 2 9 0.143
91 131270 Almehanya For Real Estate Investments & Housing 0.85 0.85 0.85 0.84 0.84 27 72,922 61,477.18 7 11 16 11 13 24 0.483
92 131271 Jordan Emirates Dimensions For Commercial Investment 0.41 0.42 0.42 0.41 0.42 7 1,572 659.58 3 3 5 4 5 9 0.125
93 131274 Darat Jordan (holdings) 0.71 0.72 0.72 0.71 0.71 16 17,996 12,781.16 4 5 8 6 5 10 0.286
94 131275 Saba'ek Investment 0.74 0.74 0.74 0.74 0.74 1 1,000 740.00 1 1 2 1 1 2 0.018
95 131278 Shira' Real Estate Development & Investment 0.48 0.49 0.49 0.48 0.49 58 81,983 39,906.67 16 8 20 29 15 44 1.037
96 131282 Dar Al Aman For Investment 0.45 0.45 0.45 0.45 0.45 1 70 31.50 1 1 2 1 1 2 0.018
97 131284 Jordan Masaken For Land & Industrial Development Projects 0.70 0.70 0.70 0.70 0.70 2 160 112.00 1 2 3 1 2 3 0.036
98 131285 Ammoun International For Multilateral Investments 0.47 0.50 0.50 0.47 0.49 62 48,597 23,887.16 12 12 19 24 15 36 1.109
99 131286 Afaq For Energy 3.63 3.56 3.68 3.53 3.62 268 158,734 574,488.44 23 28 30 54 92 130 4.792
100 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 3 510 158.15 2 3 4 2 3 5 0.054
101 131289 Rumm Financial Brokerage 1.22 1.21 1.24 1.21 1.22 27 11,142 13,544.69 8 4 10 12 9 19 0.483
102 131293 Middle East Holding 2.03 1.95 2.03 1.95 1.96 13 11,113 21,806.89 3 9 12 3 10 13 0.232
103 141002 Jordan Poultry Processing & Marketing 0.20 0.21 0.21 0.20 0.21 49 275,209 57,426.39 20 9 24 33 9 41 0.876
104 141003 Al- Arabiya For Investment Projects 1.90 1.94 1.90 1.90 1.90 1 200 380.00 1 1 2 1 1 2 0.018
105 141004 Jordan Dairy 2.13 2.13 2.13 2.13 2.13 2 55 117.15 1 1 2 1 2 3 0.036
106 141006 Arab Aluminium Industry 1.54 1.55 1.57 1.50 1.54 13 2,320 3,571.25 7 6 11 7 9 15 0.232
107 141009 The Industrial Commercial & Agricultural 0.86 0.84 0.86 0.86 0.86 1 1 0.86 1 1 2 1 1 2 0.018
108 141010 Premier Business & Projects 2.78 2.78 2.78 2.78 2.78 1 63 175.14 1 1 2 1 1 2 0.018
109 141012 Dar Al Dawa Development & Investment 1.21 1.20 1.22 1.20 1.21 27 13,615 16,448.80 8 9 14 9 15 24 0.483
110 141014 The Jordan Worsted Mills 2.84 2.85 2.85 2.81 2.81 7 901 2,533.89 2 4 6 2 6 8 0.125
111 141015 Latent Energies For Investments 1.00 1.02 1.03 1.00 1.01 41 26,431 26,752.79 13 6 16 20 9 27 0.733
112 141018 Jordan Phosphate Mines 15.85 15.96 15.99 15.85 15.95 201 19,327 308,354.62 19 25 30 47 68 112 3.594
113 141019 The Jordan Pipes Manufacturing 0.75 0.77 0.77 0.75 0.76 43 19,867 15,100.43 8 9 12 12 12 23 0.769
114 141032 Jordanian Co.for Developing & Financial Investment 1.27 1.27 1.27 1.27 1.27 29 48,919 62,127.13 10 5 12 17 8 25 0.519
115 141036 Comprehensive Land Development & Investment 0.67 0.68 0.68 0.67 0.67 3 260 174.30 2 3 5 2 3 5 0.054
116 141039 National Cable & Wire Manufacturing 0.23 0.22 0.23 0.22 0.23 102 541,388 124,300.41 17 22 30 35 42 75 1.824
117 141042 Jordan Cement Factories 1.01 1.06 1.06 1.01 1.05 135 363,817 381,493.46 22 13 26 54 28 79 2.414
118 141043 Arab Potash 51.00 51.49 51.75 51.00 51.58 19 320 16,505.70 8 6 13 8 6 14 0.340
119 141052 Universal Modern Industries For Edible Oil 1.90 1.91 1.91 1.90 1.91 10 5,575 10,647.78 4 3 6 5 3 8 0.179
120 141058 Injaz For Development & Projects 0.54 0.53 0.54 0.53 0.54 182 395,075 211,614.12 26 26 34 57 66 111 3.254
121 141061 Elzay Ready Wear Manufacturing 0.33 0.34 0.34 0.33 0.33 16 5,940 1,977.47 6 3 7 7 6 13 0.286
122 141065 Ready Mix Concrete & Construction Supplies 1.48 1.48 1.49 1.47 1.48 49 33,511 49,574.74 16 12 22 20 18 36 0.876
123 141070 Jordan Steel 0.25 0.26 0.27 0.25 0.26 81 207,842 54,247.93 21 17 26 35 28 55 1.448
124 141074 Union Tobacco&cigarette Industries 0.18 0.18 0.19 0.18 0.18 8 14,870 2,686.60 4 4 7 4 5 8 0.143
125 141086 Comprehensive Multiple Projects 0.75 0.75 0.77 0.73 0.75 138 98,824 73,949.54 17 14 20 39 27 60 2.467
126 141091 National Aluminium Industrial 0.70 0.72 0.72 0.70 0.71 13 11,651 8,245.72 4 6 8 4 6 8 0.232
127 141094 Nutridar 0.98 1.00 1.00 0.98 0.99 3 397 393.56 2 2 4 2 2 4 0.054
128 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.17 0.18 0.17 0.17 6 7,200 1,226.00 3 3 5 3 5 7 0.107
129 141098 Arabian Steel Pipes Manufacturing 2.27 2.27 2.27 2.27 2.27 1 57 129.39 1 1 2 1 1 2 0.018
130 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.17 1.17 1.15 1.16 23 15,293 17,712.51 3 9 10 6 14 18 0.411
131 141203 Travertine 0.15 0.15 0.15 0.15 0.15 1 200 30.00 1 1 2 1 1 2 0.018
132 141204 The Jordanian Pharmaceutical Manufacturing 1.45 1.48 1.48 1.45 1.47 5 685 1,007.04 4 3 7 4 3 7 0.089
133 141208 Al-quds Ready Mix 1.05 1.05 1.05 1.05 1.05 12 8,575 9,003.75 5 4 9 6 4 10 0.215
134 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.56 4.50 4.56 4.50 4.52 31 8,628 38,988.34 7 4 9 8 7 14 0.554
135 141210 Hayat Pharmaceutical Industries 3.12 3.15 3.15 3.12 3.14 3 418 1,314.16 3 1 4 3 1 4 0.054
136 141214 Assas For Concrete Products 1.06 1.12 1.13 1.06 1.11 43 32,737 36,328.51 13 8 17 30 12 40 0.769
137 141215 United Cable Industries 2.10 2.13 2.16 2.09 2.12 328 706,208 1,496,715.34 30 24 33 79 71 137 5.864
138 141216 National Oil Shale 0.35 0.35 0.35 0.35 0.35 5 2,000 700.00 3 2 5 3 3 6 0.089
139 141217 Intermediate Petrochemicals Industries 0.47 0.45 0.47 0.45 0.45 40 27,000 12,233.33 7 12 14 9 25 28 0.715
140 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.06 0.06 7 12,043 722.58 5 3 7 5 3 7 0.125
141 141219 Philadelphia Pharmaceuticals 2.00 2.00 2.00 2.00 2.00 1 10 20.00 1 1 2 1 1 2 0.018
142 142041 Jordan Petroleum Refinery 8.84 8.92 8.92 8.83 8.89 465 182,994 1,626,578.00 31 24 35 144 83 220 8.314
Grand Total 5,593 7,627,457 12,269,692.56 44 44 45 1,241 1,291 1,793 100
Last update Monday on 14-09-2026 at 15:41:44
Share