Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 22-06-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.78 4.79 4.80 4.76 4.78 286 353,940 1,691,561.01 10 12 18 132 132 174 5.977
2 111002 Jordan Kuwait Bank 3.12 3.12 3.12 3.12 3.12 7 3,546 11,063.52 4 5 9 4 5 9 0.146
3 111003 Jordan Commercial Bank 1.30 1.30 1.30 1.28 1.30 5 1,068 1,388.34 4 3 6 4 3 7 0.104
4 111004 The Housing Bank For Trade & Finance 4.90 4.90 4.90 4.90 4.90 6 2,550 12,495.00 5 2 7 5 2 7 0.125
5 111005 Arab Jordan Investment Bank 1.69 1.69 1.69 1.69 1.69 1 2,329 3,936.01 1 1 2 1 1 2 0.021
6 111006 Safwa Islamic Bank 3.20 3.16 3.21 3.16 3.19 43 14,463 46,136.86 6 18 20 6 27 33 0.899
7 111007 Bank Al Etihad 3.31 3.24 3.33 3.24 3.26 12 4,933 16,060.89 5 6 9 6 7 13 0.251
8 111009 Arab Banking Corporation ( Jordan ) 0.84 0.84 0.84 0.84 0.84 3 5,000 4,200.00 1 1 2 1 3 4 0.063
9 111017 Capital Bank Of Jordan 2.81 2.81 2.81 2.80 2.81 18 24,150 67,758.50 7 5 10 8 9 17 0.376
10 111021 Cairo Amman Bank 1.52 1.51 1.52 1.51 1.52 18 20,100 30,529.37 6 6 10 7 9 14 0.376
11 111022 Bank Of Jordan 2.66 2.67 2.67 2.66 2.67 12 10,620 28,319.20 8 5 9 8 6 13 0.251
12 111027 Beit Al Mal Saving & Investment For Housing 0.39 0.39 0.39 0.38 0.39 17 3,605 1,402.90 7 3 9 8 4 12 0.355
13 111033 Jordan Ahli Bank 1.40 1.41 1.41 1.40 1.40 13 18,963 26,612.08 4 5 7 7 7 13 0.272
14 113023 Arab Bank 7.46 7.45 7.46 7.41 7.42 86 94,338 700,070.94 13 16 20 20 29 48 1.797
15 121004 Jordan Insurance 1.40 1.40 1.40 1.40 1.40 1 1,000 1,400.00 1 1 2 1 1 2 0.021
16 121008 United Insurance 1.27 1.27 1.28 1.27 1.27 5 2,870 3,645.90 1 2 3 1 4 5 0.104
17 121034 First Insurance 1.21 1.21 1.22 1.21 1.21 5 3,305 4,012.01 4 2 5 4 3 7 0.104
18 131004 The Jordanian Electric Power 3.54 3.57 3.59 3.54 3.55 57 42,488 150,814.20 12 15 20 16 20 36 1.191
19 131010 Irbid District Electricity 5.35 5.40 5.40 5.35 5.37 6 303 1,626.05 1 6 6 2 6 8 0.125
20 131011 Alshamekha For Realestate & Financial Investments 1.26 1.26 1.26 1.26 1.26 1 200 252.00 1 1 2 1 1 2 0.021
21 131012 Jordan National Shipping Lines 3.52 3.53 3.53 3.52 3.53 3 100 352.50 2 1 3 2 1 3 0.063
22 131017 Jordan Decapolis Properties 0.41 0.41 0.41 0.40 0.41 6 1,985 809.00 4 3 6 5 3 8 0.125
23 131018 National Portfolio Securities 1.11 1.08 1.11 1.06 1.06 35 32,756 34,872.11 3 14 14 3 17 19 0.731
24 131019 Al-tajamouat For Touristic Projects 0.69 0.68 0.69 0.68 0.69 88 607,097 418,886.93 6 22 25 7 45 52 1.839
25 131022 Jordanian Duty Free Shops 6.35 6.35 6.35 6.34 6.35 4 882 5,600.45 2 2 4 2 2 4 0.084
26 131023 Jordan International Trading Center 0.99 0.99 0.99 0.99 0.99 2 117 115.83 1 2 3 1 2 3 0.042
27 131027 Resources Company For Development & Investment 0.27 0.29 0.29 0.27 0.27 12 2,569 699.22 5 3 6 5 4 8 0.251
28 131030 Jordan Press & Publishing 0.12 0.13 0.13 0.12 0.12 11 9,500 1,152.56 6 2 7 8 2 10 0.230
29 131051 Zarka Educational & Investment 3.10 3.25 3.25 3.10 3.22 10 8,758 28,194.60 5 3 6 8 3 11 0.209
30 131069 Union Investment Corporation 0.08 0.08 0.08 0.08 0.08 4 3,500 280.00 2 3 5 2 3 5 0.084
31 131073 Union Land Development 1.08 1.08 1.08 1.08 1.08 7 793 856.44 2 4 5 2 4 6 0.146
32 131076 Al-tajamouat For Catering & Housing 0.68 0.68 0.69 0.67 0.67 25 27,659 18,553.80 5 12 13 8 18 23 0.522
33 131077 Specialized Investment Compounds 1.55 1.58 1.58 1.55 1.56 5 1,036 1,611.89 3 3 5 3 3 6 0.104
34 131080 Jordan Express Tourist Transport 1.69 1.69 1.69 1.67 1.68 3 2,000 3,360.00 2 2 4 2 2 4 0.063
35 131083 Jordan Investment & Transport 1.14 1.14 1.14 1.14 1.14 1 135 153.90 1 1 2 1 1 2 0.021
36 131086 Specialized Jordanian Investments 0.78 0.79 0.79 0.77 0.78 14 2,438 1,901.98 5 2 6 6 4 9 0.293
37 131087 Realestate Development 0.65 0.64 0.65 0.63 0.64 37 19,542 12,595.30 7 12 14 8 17 22 0.773
38 131097 Century Investment Group (holding) 0.40 0.39 0.41 0.39 0.40 174 293,272 117,174.64 12 24 26 28 72 84 3.636
39 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 5 5,080 2,286.00 2 3 4 2 3 5 0.104
40 131101 The Real Estate & Investment Portfolio 1.10 1.06 1.10 1.06 1.06 5 3,061 3,250.66 1 5 6 1 5 6 0.104
41 131206 Jordan Telecom 3.71 3.67 3.72 3.66 3.69 108 124,617 459,709.98 13 18 22 21 51 65 2.257
42 131208 Transport & Investment Barter 1.18 1.18 1.18 1.18 1.18 1 500 590.00 1 1 2 1 1 2 0.021
43 131213 Alia-the Royal Jordanian Airlines 0.51 0.51 0.51 0.51 0.51 1 10 5.10 1 1 2 1 1 2 0.021
44 131217 Investors Industrial And Properties 0.32 0.32 0.33 0.31 0.32 68 97,827 31,226.39 12 14 20 20 26 44 1.421
45 131221 Petra Education 4.05 4.10 4.10 4.05 4.06 3 9,000 36,500.00 1 2 3 1 2 3 0.063
46 131222 Philadelphia International Educational Investments 3.20 3.20 3.20 3.20 3.20 7 7,000 22,400.00 1 2 3 1 2 3 0.146
47 131226 Jordanian Saudi Investment House For Development & Investment 0.35 0.35 0.35 0.34 0.34 14 25,911 8,864.74 5 3 5 5 5 9 0.293
48 131228 Offtec Holding Group 1.18 1.18 1.18 1.16 1.16 4 1,233 1,434.94 2 4 5 2 4 6 0.084
49 131229 Jordanian Real Estate For Development 0.62 0.62 0.62 0.62 0.62 2 1,000 620.00 1 2 3 1 2 3 0.042
50 131230 South Electronics 0.76 0.82 0.82 0.75 0.77 65 35,544 27,512.80 15 7 16 19 12 26 1.358
51 131234 Amad Investment & Real Estate Development 2.89 2.83 2.90 2.83 2.86 3 200 572.50 2 2 3 3 2 5 0.063
52 131235 Winter Valley Tourism Investment 0.83 0.83 0.84 0.81 0.82 18 6,938 5,657.06 5 6 8 8 11 17 0.376
53 131236 Ihdathiat Real Estate 0.62 0.62 0.62 0.61 0.62 5 1,526 945.86 3 2 5 3 2 5 0.104
54 131239 Arab Phoenix Holdings 0.67 0.67 0.68 0.66 0.67 93 238,438 159,443.74 16 17 23 26 40 60 1.944
55 131243 Masafat For Specialized Transportation 0.80 0.80 0.80 0.79 0.80 8 3,361 2,687.24 3 5 8 3 6 9 0.167
56 131246 High Performance Real Estate Investments 0.34 0.36 0.36 0.34 0.35 5 3,400 1,189.79 3 2 5 3 2 5 0.104
57 131247 Arab Investors Union For Real Estates Devoloping 0.46 0.48 0.48 0.45 0.47 118 190,282 88,925.84 14 23 27 29 39 58 2.466
58 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 7 3,498 1,119.36 2 3 5 3 4 7 0.146
59 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.42 0.42 0.40 0.41 25 9,170 3,723.56 8 7 11 10 11 19 0.522
60 131251 First Finance 0.59 0.60 0.60 0.59 0.59 7 961 568.99 7 2 8 7 2 9 0.146
61 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 10 2,434 1,509.08 3 4 7 3 4 7 0.209
62 131258 Future Arab Investment 0.65 0.66 0.66 0.65 0.65 3 220 143.15 3 1 3 3 1 4 0.063
63 131259 Afaq Holding For Investment & Real Estate Development 0.29 0.29 0.29 0.29 0.29 21 24,726 7,170.54 9 8 14 11 9 19 0.439
64 131260 Babelon Investments 1.15 1.15 1.15 1.15 1.15 1 20 23.00 1 1 1 1 1 2 0.021
65 131261 Al-rakaez Investment 0.45 0.46 0.46 0.45 0.45 4 4,754 2,153.72 2 1 3 3 1 4 0.084
66 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.02 6 10,550 216.50 2 6 7 2 6 7 0.125
67 131263 International Cards 0.09 0.10 0.10 0.09 0.09 7 1,900 173.00 3 4 6 3 6 9 0.146
68 131264 Comprehensive Leasing 3.89 3.89 3.89 3.89 3.89 1 300 1,167.00 1 1 1 1 1 2 0.021
69 131265 Al-tahdith For Real Estate Investments 0.74 0.74 0.75 0.73 0.74 18 6,145 4,523.01 3 8 9 6 11 14 0.376
70 131268 Tuhama For Financial Investments 0.34 0.33 0.34 0.33 0.33 15 28,022 9,268.76 3 9 10 3 13 16 0.313
71 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 5 1,827 529.83 3 3 6 3 3 6 0.104
72 131270 Almehanya For Real Estate Investments & Housing 0.86 0.87 0.87 0.85 0.85 41 44,209 37,755.71 16 10 20 18 12 30 0.857
73 131271 Jordan Emirates Dimensions For Commercial Investment 0.45 0.45 0.45 0.42 0.43 13 3,425 1,467.45 3 6 9 3 8 11 0.272
74 131274 Darat Jordan (holdings) 0.74 0.75 0.75 0.74 0.74 6 2,110 1,561.99 4 2 5 5 2 6 0.125
75 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 2 1,200 456.00 2 1 3 2 1 3 0.042
76 131282 Dar Al Aman For Investment 0.44 0.43 0.44 0.43 0.43 13 21,883 9,488.36 4 7 10 4 9 13 0.272
77 131284 Jordan Masaken For Land & Industrial Development Projects 0.62 0.62 0.62 0.62 0.62 8 2,601 1,612.62 2 3 4 2 4 6 0.167
78 131286 Afaq For Energy 2.49 2.48 2.49 2.45 2.46 37 11,202 27,599.27 7 13 16 7 29 36 0.773
79 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.33 0.33 0.33 0.33 15 10,034 3,311.22 1 10 10 1 13 14 0.313
80 131289 Rumm Financial Brokerage 1.20 1.24 1.24 1.20 1.22 10 1,500 1,830.50 5 4 8 5 5 10 0.209
81 131290 Ubour Logistic Services 0.77 0.77 0.77 0.77 0.77 6 694 534.38 1 2 3 1 2 3 0.125
82 131293 Middle East Holding 1.81 1.86 1.86 1.81 1.83 4 1,000 1,825.41 3 2 5 3 2 5 0.084
83 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 15 34,800 6,613.50 4 8 10 7 9 16 0.313
84 141003 Al- Arabiya For Investment Projects 1.70 1.67 1.70 1.67 1.69 27 4,873 8,211.20 8 3 9 8 6 14 0.564
85 141004 Jordan Dairy 2.14 2.04 2.14 2.04 2.11 3 30 63.20 2 1 3 2 1 3 0.063
86 141005 General Mining 2.40 2.40 2.40 2.40 2.40 1 100 240.00 1 1 2 1 1 2 0.021
87 141006 Arab Aluminium Industry 1.20 1.19 1.25 1.19 1.21 16 2,185 2,642.50 5 7 8 6 9 14 0.334
88 141010 Premier Business & Projects 2.26 2.26 2.26 2.26 2.26 1 20 45.20 1 1 2 1 1 2 0.021
89 141011 National Steel Industry 0.84 0.84 0.84 0.84 0.84 6 521 437.64 3 3 6 3 2 5 0.125
90 141012 Dar Al Dawa Development & Investment 1.15 1.15 1.15 1.14 1.14 25 22,370 25,596.76 5 9 13 9 12 21 0.522
91 141014 The Jordan Worsted Mills 2.80 2.85 2.85 2.80 2.81 6 341 959.85 3 2 4 3 2 5 0.125
92 141015 Latent Energies For Investments 0.92 0.92 0.93 0.91 0.92 6 2,500 2,296.50 3 6 8 3 6 8 0.125
93 141018 Jordan Phosphate Mines 17.01 17.10 17.40 16.92 17.11 1,167 358,600 6,134,452.76 37 38 43 167 212 342 24.389
94 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.05 1.05 1.05 1.05 1.05 1 138 144.90 1 1 2 1 1 2 0.021
95 141026 Jordan Chemical Industries 2.12 2.12 2.12 2.12 2.12 1 50 106.00 1 1 2 1 1 2 0.021
96 141032 Jordanian Co.for Developing & Financial Investment 0.56 0.56 0.56 0.56 0.56 41 15,528 8,695.68 10 10 16 14 14 27 0.857
97 141038 Jordan Wood Industries (jwico) 0.26 0.25 0.28 0.25 0.25 18 3,225 821.81 5 3 6 6 5 9 0.376
98 141039 National Cable & Wire Manufacturing 0.19 0.19 0.19 0.19 0.19 22 29,941 5,688.79 8 9 16 10 10 19 0.460
99 141042 Jordan Cement Factories 0.93 0.95 0.95 0.93 0.93 2 42 39.16 1 2 3 2 2 4 0.042
100 141043 Arab Potash 41.00 40.10 41.00 40.00 40.34 10 893 36,021.90 3 7 9 3 10 13 0.209
101 141052 Universal Modern Industries For Edible Oil 1.88 1.88 1.88 1.88 1.88 2 125 235.00 1 1 1 1 1 2 0.042
102 141058 Injaz For Development & Projects 0.40 0.42 0.42 0.40 0.41 168 382,557 157,549.09 28 20 35 82 46 122 3.511
103 141061 Elzay Ready Wear Manufacturing 0.30 0.30 0.32 0.30 0.30 15 11,108 3,334.40 3 7 10 3 11 14 0.313
104 141065 Ready Mix Concrete & Construction Supplies 1.35 1.35 1.36 1.34 1.35 28 33,679 45,428.40 10 11 17 14 15 27 0.585
105 141070 Jordan Steel 0.19 0.19 0.20 0.18 0.19 93 244,268 46,348.97 16 18 26 26 37 63 1.944
106 141074 Union Tobacco&cigarette Industries 0.11 0.11 0.11 0.11 0.11 4 3,946 434.06 1 3 3 1 4 5 0.084
107 141086 Comprehensive Multiple Projects 0.40 0.42 0.42 0.39 0.40 26 28,965 11,656.73 8 7 10 10 7 15 0.543
108 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 1 100 71.00 1 1 2 1 1 2 0.021
109 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.19 0.18 0.18 21 31,632 5,694.26 5 9 11 7 14 20 0.439
110 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.21 1.22 1.16 1.20 56 153,838 184,241.05 14 9 19 21 11 31 1.170
111 141170 International Silica Industries 0.21 0.22 0.22 0.21 0.21 3 372 78.99 2 2 4 2 2 4 0.063
112 141203 Travertine 0.08 0.08 0.08 0.08 0.08 8 10,255 820.40 4 4 7 4 4 7 0.167
113 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.50 1.50 1.49 1.50 3 301 450.80 2 2 4 2 2 4 0.063
114 141208 Al-quds Ready Mix 0.87 0.86 0.87 0.86 0.87 5 8,500 7,385.00 3 3 6 3 3 6 0.104
115 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.30 3.28 3.30 3.28 3.29 15 8,963 29,497.82 3 4 6 3 5 8 0.313
116 141214 Assas For Concrete Products 0.69 0.68 0.70 0.68 0.69 5 543 374.36 4 4 7 4 5 9 0.104
117 141215 United Cable Industries 1.69 1.67 1.70 1.65 1.67 540 1,145,137 1,915,147.40 24 30 34 192 232 257 11.285
118 141217 Intermediate Petrochemicals Industries 0.52 0.54 0.54 0.52 0.53 5 3,755 2,006.28 2 2 2 2 2 4 0.104
119 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 2 10,250 310.00 2 2 4 2 2 4 0.042
120 142041 Jordan Petroleum Refinery 8.70 8.75 8.93 8.68 8.77 556 281,268 2,466,128.51 36 35 40 93 118 194 11.620
Grand Total 4,785 5,408,942 15,534,280.85 46 47 48 971 1,175 1,572 100
Last update Monday on 22-06-2026 at 15:56:41
Share