Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 29-06-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.76 4.75 4.80 4.75 4.77 268 365,862 1,746,166.41 9 19 20 116 123 162 5.409
2 111002 Jordan Kuwait Bank 3.03 3.07 3.07 3.03 3.07 11 8,587 26,335.05 3 8 10 4 9 13 0.222
3 111003 Jordan Commercial Bank 1.26 1.31 1.31 1.26 1.26 8 3,651 4,610.26 3 4 7 3 5 8 0.161
4 111004 The Housing Bank For Trade & Finance 4.88 4.86 4.88 4.86 4.88 8 2,125 10,360.00 2 4 5 4 5 9 0.161
5 111006 Safwa Islamic Bank 3.02 3.01 3.03 3.01 3.02 34 16,892 51,043.91 8 14 16 10 23 33 0.686
6 111007 Bank Al Etihad 2.90 2.92 2.97 2.90 2.91 43 11,587 33,729.60 5 16 16 5 26 30 0.868
7 111009 Arab Banking Corporation ( Jordan ) 0.84 0.84 0.84 0.84 0.84 2 1,190 999.60 1 2 3 1 2 3 0.040
8 111017 Capital Bank Of Jordan 2.79 2.80 2.80 2.79 2.80 16 20,285 56,756.80 9 5 12 11 5 16 0.323
9 111021 Cairo Amman Bank 1.50 1.50 1.50 1.50 1.50 22 43,700 65,550.00 8 5 11 10 10 20 0.444
10 111022 Bank Of Jordan 2.67 2.65 2.67 2.65 2.65 8 14,382 38,136.30 4 5 9 4 5 9 0.161
11 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.38 0.38 0.37 0.38 12 5,221 1,973.98 3 7 10 3 9 12 0.242
12 111033 Jordan Ahli Bank 1.38 1.38 1.38 1.37 1.38 44 74,749 103,145.37 4 10 12 5 11 15 0.888
13 113023 Arab Bank 7.08 7.07 7.20 7.03 7.10 146 121,986 866,325.78 18 27 31 30 61 88 2.947
14 121004 Jordan Insurance 1.63 1.68 1.68 1.63 1.66 41 21,065 34,958.42 13 8 16 18 8 23 0.827
15 121007 Jerusalem Insurance 1.75 1.75 1.75 1.75 1.75 1 15 26.25 1 1 2 1 1 2 0.020
16 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 1 200 64.00 1 1 2 1 1 2 0.020
17 121014 Gulf Insurance Group - Jordan 3.45 3.52 3.52 3.45 3.50 2 11 38.51 2 2 4 2 2 4 0.040
18 121025 The Islamic Insurance 2.56 2.56 2.56 2.56 2.56 3 500 1,280.00 2 1 3 2 1 3 0.061
19 121034 First Insurance 1.18 1.17 1.18 1.17 1.18 4 697 822.45 3 2 4 3 2 5 0.081
20 131004 The Jordanian Electric Power 3.49 3.52 3.52 3.46 3.50 88 47,318 165,747.78 19 18 27 28 32 60 1.776
21 131010 Irbid District Electricity 5.45 5.40 5.45 5.38 5.41 7 230 1,243.70 2 5 6 2 6 8 0.141
22 131012 Jordan National Shipping Lines 3.43 3.42 3.43 3.42 3.42 12 1,560 5,340.20 2 7 8 3 7 10 0.242
23 131017 Jordan Decapolis Properties 0.39 0.40 0.40 0.39 0.39 8 3,581 1,396.79 3 5 6 4 5 9 0.161
24 131019 Al-tajamouat For Touristic Projects 0.69 0.69 0.69 0.68 0.68 4 2,516 1,717.04 3 3 6 3 3 6 0.081
25 131025 Jordanian Expatriates Investment Holding 0.60 0.60 0.60 0.60 0.60 1 500 300.00 1 1 2 1 1 2 0.020
26 131030 Jordan Press & Publishing 0.13 0.13 0.13 0.13 0.13 1 1,000 130.00 1 1 1 1 1 2 0.020
27 131051 Zarka Educational & Investment 3.22 3.23 3.28 3.22 3.23 9 2,427 7,846.21 3 2 5 5 2 7 0.182
28 131052 The Arab International For Education & Investment 3.10 3.19 3.19 3.10 3.10 6 5,360 16,621.40 2 4 6 2 5 7 0.121
29 131069 Union Investment Corporation 0.10 0.11 0.11 0.10 0.10 113 685,866 71,203.55 24 18 28 49 27 69 2.281
30 131073 Union Land Development 1.34 1.41 1.41 1.34 1.35 18 6,242 8,426.54 5 6 9 9 9 17 0.363
31 131076 Al-tajamouat For Catering & Housing 0.67 0.67 0.67 0.67 0.67 18 11,951 8,007.17 3 4 5 5 4 7 0.363
32 131077 Specialized Investment Compounds 1.56 1.59 1.59 1.56 1.59 19 6,592 10,449.44 8 2 9 9 3 12 0.383
33 131080 Jordan Express Tourist Transport 1.65 1.65 1.65 1.65 1.65 2 2,000 3,300.00 1 1 2 1 1 2 0.040
34 131082 Arab East Investment 1.18 1.17 1.19 1.17 1.17 11 63,918 74,805.21 3 5 8 6 6 12 0.222
35 131086 Specialized Jordanian Investments 0.79 0.79 0.79 0.79 0.79 11 13,500 10,665.00 1 3 3 1 6 7 0.222
36 131087 Realestate Development 0.65 0.63 0.65 0.63 0.64 16 4,330 2,767.50 6 5 9 6 6 11 0.323
37 131097 Century Investment Group (holding) 0.37 0.37 0.37 0.36 0.36 17 11,305 4,123.20 5 6 9 9 10 18 0.343
38 131206 Jordan Telecom 3.60 3.63 3.66 3.59 3.63 72 188,440 684,933.99 12 15 21 16 38 51 1.453
39 131208 Transport & Investment Barter 1.16 1.16 1.16 1.15 1.16 18 18,809 21,815.35 4 4 7 4 7 11 0.363
40 131213 Alia-the Royal Jordanian Airlines 0.49 0.50 0.50 0.49 0.50 4 1,288 643.62 3 2 5 3 2 4 0.081
41 131217 Investors Industrial And Properties 0.30 0.31 0.31 0.29 0.30 42 82,951 24,863.30 9 12 18 11 21 32 0.848
42 131222 Philadelphia International Educational Investments 3.09 3.09 3.09 3.09 3.09 1 600 1,854.00 1 1 2 1 1 2 0.020
43 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 4 10,020 1,803.60 2 2 4 2 3 5 0.081
44 131225 International Arabian Development & Investment Trading 0.18 0.19 0.19 0.18 0.18 2 2,006 362.08 2 2 4 2 2 4 0.040
45 131228 Offtec Holding Group 1.16 1.18 1.18 1.16 1.17 12 1,450 1,698.70 3 6 8 5 7 12 0.242
46 131229 Jordanian Real Estate For Development 0.62 0.61 0.62 0.61 0.61 6 2,271 1,390.11 3 2 5 5 2 7 0.121
47 131230 South Electronics 0.89 0.89 0.92 0.83 0.86 27 2,580 2,217.65 6 6 9 7 13 19 0.545
48 131234 Amad Investment & Real Estate Development 2.70 2.81 2.81 2.63 2.65 23 18,672 49,560.16 7 7 10 9 11 16 0.464
49 131235 Winter Valley Tourism Investment 0.85 0.85 0.87 0.84 0.86 38 11,505 9,837.96 10 9 13 12 16 25 0.767
50 131236 Ihdathiat Real Estate 0.62 0.63 0.63 0.62 0.62 2 550 341.50 2 1 2 2 1 3 0.040
51 131239 Arab Phoenix Holdings 0.72 0.72 0.73 0.71 0.72 246 1,350,168 967,633.61 22 27 32 56 99 135 4.965
52 131241 Contempro For Housing Projects 0.78 0.77 0.78 0.77 0.77 3 600 464.00 1 3 4 1 3 4 0.061
53 131243 Masafat For Specialized Transportation 0.79 0.79 0.79 0.78 0.78 13 10,785 8,422.40 6 6 12 6 7 13 0.262
54 131246 High Performance Real Estate Investments 0.35 0.35 0.36 0.35 0.35 27 6,200 2,172.00 3 1 4 3 1 4 0.545
55 131247 Arab Investors Union For Real Estates Devoloping 0.46 0.47 0.47 0.46 0.46 9 2,872 1,322.62 6 4 10 6 5 11 0.182
56 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.41 0.41 0.40 0.40 6 2,600 1,041.00 3 3 5 3 3 6 0.121
57 131251 First Finance 0.60 0.60 0.60 0.60 0.60 4 2,448 1,468.80 3 1 4 4 1 5 0.081
58 131252 Jordanian Management & Consulting 1.86 1.86 1.86 1.86 1.86 1 1 1.86 1 1 2 1 1 2 0.020
59 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 3 520 322.40 1 2 3 1 2 3 0.061
60 131258 Future Arab Investment 0.63 0.64 0.64 0.62 0.63 18 19,681 12,350.68 7 6 10 8 7 14 0.363
61 131259 Afaq Holding For Investment & Real Estate Development 0.29 0.30 0.30 0.29 0.29 13 15,750 4,568.50 4 6 8 4 8 12 0.262
62 131260 Babelon Investments 1.17 1.18 1.18 1.17 1.18 2 105 123.85 1 1 2 2 1 3 0.040
63 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 7 4,160 124.80 1 4 5 1 4 5 0.141
64 131263 International Cards 0.09 0.10 0.10 0.09 0.09 26 61,925 5,575.75 4 10 12 6 17 22 0.525
65 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 2 200 780.00 1 1 2 1 1 2 0.040
66 131267 Kafa'a For Financial & Economical Investments 0.38 0.38 0.38 0.38 0.38 1 200 76.00 1 1 2 1 1 2 0.020
67 131268 Tuhama For Financial Investments 0.33 0.34 0.34 0.33 0.33 5 1,200 396.17 4 2 6 4 2 6 0.101
68 131269 First Jordan Investment 0.28 0.29 0.29 0.28 0.29 6 496,041 143,844.48 5 2 6 5 2 6 0.121
69 131270 Almehanya For Real Estate Investments & Housing 0.81 0.82 0.82 0.81 0.82 7 5,030 4,114.60 5 5 10 5 5 10 0.141
70 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.46 0.47 0.44 0.45 5 390 173.90 1 3 3 1 3 4 0.101
71 131274 Darat Jordan (holdings) 0.73 0.74 0.74 0.73 0.74 21 23,890 17,598.60 8 4 9 10 5 12 0.424
72 131275 Saba'ek Investment 0.71 0.72 0.72 0.71 0.72 2 1,020 734.20 2 2 4 2 2 4 0.040
73 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.37 0.37 13 17,638 6,572.16 4 5 9 4 4 8 0.262
74 131282 Dar Al Aman For Investment 0.44 0.44 0.44 0.43 0.44 25 27,250 11,890.00 5 3 7 11 5 15 0.505
75 131285 Ammoun International For Multilateral Investments 0.44 0.45 0.45 0.44 0.44 4 2,673 1,176.16 3 2 5 3 2 5 0.081
76 131286 Afaq For Energy 2.39 2.49 2.50 2.39 2.44 79 39,929 97,432.01 20 14 24 38 20 54 1.594
77 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.32 12 4,010 1,283.30 3 6 9 3 8 11 0.242
78 131289 Rumm Financial Brokerage 1.21 1.22 1.22 1.18 1.21 24 5,452 6,575.14 8 7 13 9 8 15 0.484
79 131290 Ubour Logistic Services 0.82 0.82 0.82 0.82 0.82 1 100 82.00 1 1 2 1 1 2 0.020
80 141002 Jordan Poultry Processing & Marketing 0.19 0.19 0.19 0.18 0.18 85 572,396 103,635.16 9 23 24 12 50 58 1.715
81 141003 Al- Arabiya For Investment Projects 1.65 1.70 1.70 1.63 1.64 18 47,140 77,353.99 5 3 6 11 7 13 0.363
82 141006 Arab Aluminium Industry 1.18 1.18 1.18 1.18 1.18 4 272 320.96 2 3 5 2 3 5 0.081
83 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 3 591 484.62 2 2 3 2 2 4 0.061
84 141010 Premier Business & Projects 2.43 2.52 2.52 2.41 2.48 36 5,673 14,086.46 8 9 14 8 9 15 0.727
85 141012 Dar Al Dawa Development & Investment 1.13 1.14 1.14 1.13 1.13 4 1,276 1,444.38 4 1 4 4 2 6 0.081
86 141015 Latent Energies For Investments 0.90 0.91 0.92 0.90 0.91 25 7,185 6,530.12 7 5 7 9 9 15 0.505
87 141018 Jordan Phosphate Mines 15.58 15.50 15.80 15.21 15.50 993 227,950 3,532,361.79 28 46 46 96 413 486 20.040
88 141019 The Jordan Pipes Manufacturing 0.72 0.72 0.72 0.72 0.72 1 500 360.00 1 1 2 1 1 2 0.020
89 141032 Jordanian Co.for Developing & Financial Investment 0.59 0.61 0.62 0.57 0.59 104 76,385 44,733.37 21 10 21 35 18 44 2.099
90 141039 National Cable & Wire Manufacturing 0.19 0.20 0.20 0.19 0.19 14 10,156 1,929.69 3 10 12 3 12 14 0.283
91 141042 Jordan Cement Factories 0.94 0.98 0.98 0.94 0.96 18 6,449 6,210.10 11 7 16 11 8 18 0.363
92 141043 Arab Potash 40.00 40.00 40.40 40.00 40.00 20 934 37,361.00 5 6 8 5 11 16 0.404
93 141058 Injaz For Development & Projects 0.38 0.39 0.39 0.38 0.39 46 121,581 47,007.29 17 11 24 23 16 39 0.928
94 141061 Elzay Ready Wear Manufacturing 0.31 0.32 0.33 0.31 0.31 7 815 255.75 3 5 7 4 5 9 0.141
95 141065 Ready Mix Concrete & Construction Supplies 1.27 1.33 1.34 1.27 1.31 30 15,049 19,717.61 11 8 15 14 11 22 0.605
96 141070 Jordan Steel 0.21 0.20 0.22 0.20 0.21 186 768,910 158,922.75 23 21 28 65 64 109 3.754
97 141074 Union Tobacco&cigarette Industries 0.13 0.14 0.14 0.13 0.13 102 419,753 56,496.45 19 24 29 33 35 59 2.059
98 141086 Comprehensive Multiple Projects 0.49 0.49 0.49 0.47 0.48 30 15,200 7,370.50 12 8 17 15 10 24 0.605
99 141091 National Aluminium Industrial 0.70 0.70 0.70 0.70 0.70 8 5,946 4,162.20 4 2 6 4 2 6 0.161
100 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 25 34,725 6,251.09 5 8 12 7 11 18 0.505
101 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.16 1.17 1.15 1.16 12 8,266 9,575.11 5 6 9 7 6 13 0.242
102 141141 Jordan Vegetable Oil Industries 5.30 5.30 5.30 5.30 5.30 4 160 848.00 1 1 2 1 1 2 0.081
103 141203 Travertine 0.10 0.11 0.11 0.10 0.10 14 41,475 4,155.50 7 5 12 8 5 13 0.283
104 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.49 1.50 1.47 1.47 8 2,901 4,274.58 5 4 7 5 5 9 0.161
105 141208 Al-quds Ready Mix 0.85 0.87 0.87 0.85 0.86 3 151 130.35 3 2 5 3 2 5 0.061
106 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.33 3.21 3.33 3.20 3.21 5 636 2,039.39 3 3 6 3 4 7 0.101
107 141214 Assas For Concrete Products 0.68 0.68 0.68 0.68 0.68 1 726 493.68 1 1 2 1 1 2 0.020
108 141215 United Cable Industries 1.57 1.59 1.59 1.55 1.58 427 779,358 1,228,821.38 23 27 34 165 190 213 8.618
109 141217 Intermediate Petrochemicals Industries 0.51 0.48 0.51 0.48 0.49 51 23,031 11,316.80 4 11 12 4 22 24 1.029
110 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 2 5,005 150.20 2 2 4 2 2 4 0.040
111 141224 Northen Cement 1.63 1.57 1.63 1.57 1.58 6 4,311 6,808.95 2 4 5 2 5 7 0.121
112 142041 Jordan Petroleum Refinery 8.10 8.50 8.71 8.05 8.53 792 372,373 3,175,416.10 38 38 44 193 144 301 15.984
Grand Total 4,955 7,604,160 14,107,081.75 46 47 47 1,024 1,326 1,729 100
Last update Monday on 29-06-2026 at 15:34:30
Share