Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 02-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.78 4.76 4.79 4.76 4.78 254 351,907 1,680,491.29 10 13 18 113 119 146 4.823
2 111002 Jordan Kuwait Bank 3.06 3.04 3.06 3.04 3.05 7 2,000 6,100.97 1 6 7 1 6 7 0.133
3 111004 The Housing Bank For Trade & Finance 4.75 4.85 4.86 4.71 4.81 7 1,300 6,246.65 3 6 7 4 7 11 0.133
4 111006 Safwa Islamic Bank 3.14 3.14 3.17 3.10 3.14 70 14,898 46,849.13 13 11 19 15 29 43 1.329
5 111007 Bank Al Etihad 2.90 2.89 2.91 2.89 2.90 24 9,882 28,637.45 5 11 14 5 13 18 0.456
6 111009 Arab Banking Corporation ( Jordan ) 0.83 0.84 0.84 0.83 0.84 4 3,158 2,651.14 2 4 6 2 4 6 0.076
7 111017 Capital Bank Of Jordan 2.81 2.79 2.81 2.79 2.80 61 379,852 1,063,577.22 5 14 17 6 13 19 1.158
8 111021 Cairo Amman Bank 1.50 1.51 1.51 1.49 1.50 49 165,005 247,495.35 13 8 18 19 10 29 0.930
9 111022 Bank Of Jordan 2.70 2.69 2.70 2.69 2.70 23 23,055 62,241.65 5 4 8 8 6 14 0.437
10 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.38 0.38 0.38 0.38 14 4,589 1,743.82 4 7 9 4 8 10 0.266
11 111033 Jordan Ahli Bank 1.38 1.38 1.38 1.36 1.38 64 304,888 420,087.97 4 15 18 7 31 38 1.215
12 113023 Arab Bank 7.15 7.00 7.15 7.00 7.03 145 126,918 892,440.54 9 32 33 13 90 103 2.754
13 121004 Jordan Insurance 1.60 1.63 1.65 1.59 1.61 27 9,339 15,079.67 7 6 12 8 8 15 0.513
14 121013 Al Manara Islamic Insurance 0.31 0.31 0.31 0.31 0.31 1 500 155.00 1 1 2 1 1 2 0.019
15 121014 Gulf Insurance Group - Jordan 3.52 3.52 3.52 3.52 3.52 1 3 10.56 1 1 2 1 1 2 0.019
16 121025 The Islamic Insurance 2.57 2.53 2.57 2.53 2.54 3 580 1,470.93 2 3 5 2 3 5 0.057
17 121034 First Insurance 1.19 1.19 1.19 1.19 1.19 1 200 238.00 1 1 2 1 1 2 0.019
18 131004 The Jordanian Electric Power 3.49 3.47 3.50 3.47 3.48 73 27,748 96,682.41 11 24 25 14 48 62 1.386
19 131005 Arab International Hotels 0.73 0.73 0.73 0.73 0.73 2 115 83.95 1 2 3 1 2 3 0.038
20 131010 Irbid District Electricity 5.40 5.36 5.40 5.36 5.38 5 400 2,151.00 2 5 7 2 5 7 0.095
21 131012 Jordan National Shipping Lines 3.44 3.44 3.44 3.44 3.44 1 415 1,427.60 1 1 2 1 1 2 0.019
22 131013 Jordan Press Foundation 0.11 0.11 0.11 0.10 0.10 3 5,050 510.50 1 1 2 2 1 3 0.057
23 131017 Jordan Decapolis Properties 0.40 0.41 0.41 0.40 0.40 8 3,665 1,466.05 5 6 8 5 6 10 0.152
24 131019 Al-tajamouat For Touristic Projects 0.68 0.67 0.68 0.67 0.67 11 11,322 7,587.52 4 4 8 4 4 8 0.209
25 131022 Jordanian Duty Free Shops 6.25 6.15 6.25 6.12 6.23 6 627 3,904.02 2 2 3 3 2 5 0.114
26 131023 Jordan International Trading Center 1.00 0.98 1.00 0.98 0.98 4 2,933 2,874.94 1 3 4 1 3 4 0.076
27 131025 Jordanian Expatriates Investment Holding 0.62 0.63 0.63 0.62 0.63 5 1,479 926.77 3 2 5 3 2 5 0.095
28 131027 Resources Company For Development & Investment 0.23 0.23 0.24 0.23 0.23 6 1,695 396.34 1 4 4 2 4 5 0.114
29 131030 Jordan Press & Publishing 0.13 0.15 0.15 0.13 0.14 8 12,900 1,806.92 5 1 6 6 1 7 0.152
30 131034 Salam International Transport & Trading 1.12 1.16 1.16 1.12 1.12 2 683 765.16 2 2 3 2 2 4 0.038
31 131051 Zarka Educational & Investment 3.26 3.30 3.33 3.26 3.32 5 55 182.87 2 1 2 2 1 3 0.095
32 131052 The Arab International For Education & Investment 3.26 3.31 3.31 3.26 3.29 15 6,458 21,214.92 9 3 11 10 3 12 0.285
33 131067 Zara Investment (holding) 0.48 0.48 0.48 0.48 0.48 7 148,956 71,498.88 3 3 5 3 3 6 0.133
34 131069 Union Investment Corporation 0.11 0.11 0.11 0.11 0.11 8 14,818 1,629.98 4 3 6 5 4 9 0.152
35 131073 Union Land Development 1.33 1.34 1.34 1.33 1.33 2 585 778.90 2 2 4 2 2 4 0.038
36 131076 Al-tajamouat For Catering & Housing 0.66 0.66 0.66 0.65 0.65 12 4,905 3,205.17 4 8 11 4 10 13 0.228
37 131077 Specialized Investment Compounds 1.55 1.53 1.59 1.53 1.55 47 13,333 20,636.85 7 9 11 11 13 22 0.893
38 131080 Jordan Express Tourist Transport 1.70 1.72 1.72 1.70 1.71 3 785 1,340.20 3 2 5 3 2 5 0.057
39 131081 Specialized Trading & Investments 1.16 1.16 1.16 1.16 1.16 1 121 140.36 1 1 2 1 1 2 0.019
40 131082 Arab East Investment 1.18 1.19 1.19 1.18 1.19 15 11,000 13,075.80 7 1 8 9 1 10 0.285
41 131086 Specialized Jordanian Investments 0.90 0.90 0.90 0.90 0.90 5 4,051 3,645.90 3 1 4 5 1 6 0.095
42 131087 Realestate Development 0.65 0.64 0.65 0.64 0.65 60 27,552 17,857.03 12 9 15 16 17 28 1.139
43 131097 Century Investment Group (holding) 0.38 0.39 0.39 0.38 0.39 54 140,166 54,319.56 16 9 18 27 15 37 1.025
44 131206 Jordan Telecom 3.68 3.68 3.71 3.68 3.69 33 7,371 27,172.46 8 12 15 10 18 28 0.627
45 131208 Transport & Investment Barter 1.17 1.17 1.18 1.17 1.17 13 19,796 23,236.32 6 2 7 7 4 11 0.247
46 131213 Alia-the Royal Jordanian Airlines 0.50 0.51 0.51 0.50 0.50 7 594 299.05 2 4 6 4 4 8 0.133
47 131217 Investors Industrial And Properties 0.31 0.30 0.31 0.29 0.30 46 57,920 17,597.35 8 11 15 15 24 36 0.874
48 131221 Petra Education 4.04 4.04 4.04 4.04 4.04 1 137 553.48 1 1 1 1 1 2 0.019
49 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 5 10,000 1,800.00 1 5 6 1 5 6 0.095
50 131225 International Arabian Development & Investment Trading 0.18 0.19 0.19 0.18 0.18 4 1,020 183.80 2 4 6 2 4 6 0.076
51 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.34 0.34 0.33 0.33 4 1,200 399.00 3 3 6 3 3 6 0.076
52 131228 Offtec Holding Group 1.14 1.14 1.14 1.14 1.14 2 100 114.00 1 1 2 1 1 2 0.038
53 131229 Jordanian Real Estate For Development 0.62 0.63 0.63 0.62 0.63 19 810,794 510,752.65 7 6 12 8 8 15 0.361
54 131230 South Electronics 0.82 0.89 0.89 0.82 0.86 24 3,839 3,311.32 8 5 9 12 8 20 0.456
55 131232 Al Faris National Company For Investment & Export 0.49 0.49 0.49 0.48 0.48 4 485 234.35 3 3 6 3 3 6 0.076
56 131234 Amad Investment & Real Estate Development 2.70 2.79 2.79 2.69 2.75 28 18,190 49,942.36 8 8 12 12 8 17 0.532
57 131235 Winter Valley Tourism Investment 0.83 0.86 0.86 0.83 0.85 11 7,004 5,975.89 6 5 9 8 6 12 0.209
58 131236 Ihdathiat Real Estate 0.61 0.63 0.63 0.61 0.62 3 550 341.28 3 1 4 3 1 4 0.057
59 131239 Arab Phoenix Holdings 0.71 0.69 0.71 0.69 0.70 216 775,270 539,547.66 16 31 33 40 89 117 4.102
60 131243 Masafat For Specialized Transportation 0.78 0.78 0.78 0.77 0.77 20 20,572 15,894.35 3 8 10 3 16 19 0.380
61 131246 High Performance Real Estate Investments 0.34 0.34 0.35 0.34 0.34 6 7,100 2,418.00 2 3 5 2 3 5 0.114
62 131247 Arab Investors Union For Real Estates Devoloping 0.52 0.52 0.52 0.52 0.52 41 101,199 52,623.48 16 10 21 22 13 34 0.779
63 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 1 1,000 320.00 1 1 2 1 1 2 0.019
64 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.41 0.41 0.39 0.40 11 3,126 1,250.40 4 6 9 5 7 12 0.209
65 131251 First Finance 0.62 0.63 0.63 0.62 0.62 20 8,183 5,073.54 12 4 13 16 4 19 0.380
66 131255 Deera Investment & Real Estate Development 0.49 0.49 0.49 0.49 0.49 1 946 463.54 1 1 2 1 1 2 0.019
67 131256 Comprehensive Multiple Transport 0.62 0.64 0.64 0.61 0.62 41 14,431 9,010.87 12 9 17 15 10 25 0.779
68 131258 Future Arab Investment 0.63 0.64 0.64 0.63 0.63 24 14,059 8,857.62 5 8 11 5 12 17 0.456
69 131259 Afaq Holding For Investment & Real Estate Development 0.28 0.28 0.28 0.28 0.28 11 9,900 2,772.00 4 4 8 4 7 11 0.209
70 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 4 3,249 1,429.56 4 1 5 4 1 5 0.076
71 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 1 25 0.75 1 1 2 1 1 2 0.019
72 131263 International Cards 0.09 0.10 0.10 0.09 0.09 4 9,036 823.24 2 4 6 2 4 6 0.076
73 131265 Al-tahdith For Real Estate Investments 0.75 0.75 0.76 0.75 0.75 6 6,010 4,507.60 3 2 5 3 2 5 0.114
74 131267 Kafa'a For Financial & Economical Investments 0.37 0.38 0.38 0.37 0.37 2 1,250 465.00 2 2 4 2 2 4 0.038
75 131268 Tuhama For Financial Investments 0.33 0.32 0.33 0.32 0.33 10 7,935 2,618.30 4 7 10 4 7 11 0.190
76 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 6 1,666 483.14 3 2 5 5 2 7 0.114
77 131270 Almehanya For Real Estate Investments & Housing 0.82 0.83 0.84 0.82 0.82 36 39,589 32,551.06 7 12 14 14 24 33 0.684
78 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.46 0.46 0.44 0.45 13 1,461 652.36 5 5 8 5 6 9 0.247
79 131274 Darat Jordan (holdings) 0.74 0.74 0.74 0.74 0.74 1 50 37.00 1 1 2 1 1 2 0.019
80 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 5 2,350 893.00 3 1 4 3 1 4 0.095
81 131282 Dar Al Aman For Investment 0.43 0.43 0.43 0.43 0.43 2 4,480 1,926.40 2 1 3 2 1 3 0.038
82 131284 Jordan Masaken For Land & Industrial Development Projects 0.70 0.70 0.70 0.70 0.70 2 70 49.00 2 1 2 2 1 3 0.038
83 131286 Afaq For Energy 2.55 2.54 2.56 2.48 2.52 45 28,212 71,172.69 18 12 22 18 19 36 0.855
84 131289 Rumm Financial Brokerage 1.20 1.20 1.22 1.19 1.20 6 2,400 2,872.73 4 2 5 5 3 7 0.114
85 131290 Ubour Logistic Services 0.76 0.77 0.77 0.76 0.76 5 430 327.30 2 2 4 2 2 4 0.095
86 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.20 24 31,370 6,210.50 12 7 15 15 7 19 0.456
87 141003 Al- Arabiya For Investment Projects 1.70 1.72 1.72 1.66 1.68 11 1,020 1,717.72 2 4 4 3 5 8 0.209
88 141006 Arab Aluminium Industry 1.18 1.20 1.20 1.18 1.18 3 500 591.00 2 3 4 2 3 4 0.057
89 141011 National Steel Industry 0.82 0.83 0.83 0.82 0.82 26 6,320 5,185.39 2 8 8 2 8 9 0.494
90 141012 Dar Al Dawa Development & Investment 1.13 1.13 1.13 1.13 1.13 15 12,156 13,736.28 4 6 8 5 8 13 0.285
91 141014 The Jordan Worsted Mills 2.80 2.80 2.80 2.80 2.80 1 50 140.00 1 1 2 1 1 2 0.019
92 141015 Latent Energies For Investments 0.91 0.90 0.92 0.88 0.90 28 9,458 8,480.31 4 7 10 7 9 15 0.532
93 141018 Jordan Phosphate Mines 15.07 14.68 15.09 14.67 14.93 1,503 315,007 4,703,759.88 34 45 45 96 652 730 28.542
94 141029 General Investment 2.44 2.44 2.44 2.44 2.44 1 1,500 3,660.00 1 1 2 1 1 2 0.019
95 141032 Jordanian Co.for Developing & Financial Investment 0.59 0.60 0.61 0.58 0.59 73 57,976 34,153.14 16 11 18 24 18 32 1.386
96 141039 National Cable & Wire Manufacturing 0.19 0.19 0.19 0.19 0.19 6 5,325 1,011.75 1 4 5 1 5 6 0.114
97 141042 Jordan Cement Factories 0.97 0.96 0.98 0.96 0.97 15 5,377 5,202.61 9 6 13 9 7 16 0.285
98 141043 Arab Potash 39.50 38.00 39.50 38.00 38.44 63 18,905 726,693.50 2 16 16 3 41 44 1.196
99 141052 Universal Modern Industries For Edible Oil 1.87 1.86 1.88 1.86 1.86 5 1,430 2,661.64 3 2 4 3 3 6 0.095
100 141058 Injaz For Development & Projects 0.40 0.40 0.40 0.40 0.40 132 339,484 135,793.60 26 18 31 62 38 97 2.507
101 141061 Elzay Ready Wear Manufacturing 0.31 0.31 0.32 0.31 0.31 14 3,425 1,062.50 4 4 8 4 8 12 0.266
102 141065 Ready Mix Concrete & Construction Supplies 1.29 1.27 1.29 1.27 1.28 16 18,896 24,127.05 4 7 11 4 13 17 0.304
103 141070 Jordan Steel 0.23 0.23 0.24 0.22 0.23 228 641,387 144,636.70 21 29 34 49 102 137 4.330
104 141074 Union Tobacco&cigarette Industries 0.14 0.14 0.14 0.14 0.14 24 159,941 22,391.74 9 7 12 12 9 20 0.456
105 141086 Comprehensive Multiple Projects 0.53 0.55 0.55 0.52 0.53 152 162,437 86,810.44 24 18 28 46 35 73 2.886
106 141094 Nutridar 1.00 1.00 1.00 1.00 1.00 2 750 750.00 1 2 3 1 2 3 0.038
107 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.19 0.17 0.18 26 86,283 15,528.04 6 10 14 9 20 29 0.494
108 141098 Arabian Steel Pipes Manufacturing 2.20 2.25 2.25 2.20 2.23 12 3,600 8,042.50 3 4 7 3 5 8 0.228
109 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.15 1.16 1.15 1.15 6 9,498 10,934.43 1 6 7 1 6 7 0.114
110 141141 Jordan Vegetable Oil Industries 5.04 5.04 5.04 5.04 5.04 1 200 1,008.00 1 1 2 1 1 2 0.019
111 141203 Travertine 0.10 0.12 0.12 0.10 0.11 51 62,888 7,184.52 13 10 20 21 13 32 0.968
112 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.50 1.50 1.49 1.49 5 850 1,268.64 3 1 4 3 1 4 0.095
113 141208 Al-quds Ready Mix 0.85 0.86 0.86 0.85 0.85 5 1,857 1,580.37 3 3 6 4 3 7 0.095
114 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.25 3.25 3.26 3.25 3.25 5 58 188.53 3 2 4 3 2 5 0.095
115 141214 Assas For Concrete Products 0.67 0.69 0.69 0.67 0.68 9 389 262.83 4 4 7 4 4 8 0.171
116 141215 United Cable Industries 1.56 1.52 1.57 1.50 1.55 495 1,597,591 2,477,106.70 17 32 35 151 230 248 9.400
117 141216 National Oil Shale 0.21 0.22 0.22 0.20 0.22 25 7,042 1,522.73 5 7 9 6 8 13 0.475
118 141217 Intermediate Petrochemicals Industries 0.55 0.54 0.55 0.52 0.54 9 3,616 1,949.08 5 3 6 6 3 8 0.171
119 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 3 700 23.00 2 3 5 2 3 5 0.057
120 141224 Northen Cement 1.52 1.51 1.52 1.50 1.51 6 926 1,396.76 3 5 8 3 5 8 0.114
121 142041 Jordan Petroleum Refinery 8.69 8.29 8.69 8.28 8.54 399 197,950 1,690,691.81 26 32 37 76 120 184 7.577
Grand Total 5,266 7,609,052 16,354,044.53 44 47 47 939 1,590 1,906 100
Last update Thursday on 02-07-2026 at 15:47:21
Share