Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 02-11-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.03 5.04 5.07 5.03 5.05 228 208,731 1,053,750.37 8 7 11 107 98 139 5.313
2 111002 Jordan Kuwait Bank 3.19 3.16 3.19 3.15 3.16 20 2,980 9,424.46 7 6 10 10 7 17 0.466
3 111004 The Housing Bank For Trade & Finance 4.95 4.94 4.95 4.94 4.95 11 1,833 9,067.02 5 4 9 5 5 10 0.256
4 111005 Arab Jordan Investment Bank 1.65 1.65 1.65 1.65 1.65 1 49 80.85 1 1 2 1 1 2 0.023
5 111006 Safwa Islamic Bank 3.56 3.50 3.56 3.49 3.51 94 46,511 163,387.71 4 23 25 6 41 47 2.191
6 111007 Bank Al Etihad 3.46 3.49 3.50 3.40 3.43 38 26,753 91,756.22 8 11 15 11 19 28 0.886
7 111009 Arab Banking Corporation ( Jordan ) 0.87 0.88 0.89 0.87 0.87 14 4,250 3,700.22 6 4 8 6 4 10 0.326
8 111017 Capital Bank Of Jordan 2.77 2.68 2.77 2.66 2.71 80 49,628 134,691.75 11 20 23 11 42 53 1.864
9 111021 Cairo Amman Bank 1.37 1.37 1.37 1.35 1.36 18 10,869 14,801.53 4 9 10 6 9 15 0.419
10 111022 Bank Of Jordan 2.64 2.64 2.65 2.63 2.64 14 3,191 8,421.61 4 7 11 4 10 14 0.326
11 111027 Beit Al Mal Saving & Investment For Housing 0.67 0.67 0.69 0.66 0.67 57 17,899 11,973.68 14 11 18 19 20 35 1.328
12 111033 Jordan Ahli Bank 1.39 1.38 1.39 1.36 1.37 68 85,506 117,369.32 10 14 18 15 26 40 1.585
13 113023 Arab Bank 7.30 7.30 7.40 7.30 7.31 194 160,344 1,171,717.20 18 28 33 36 83 113 4.521
14 121004 Jordan Insurance 1.58 1.65 1.65 1.58 1.64 2 229 375.82 2 2 4 2 2 4 0.047
15 121007 Jerusalem Insurance 2.26 2.26 2.26 2.26 2.26 4 338 763.88 3 1 4 3 1 4 0.093
16 121009 Jordan French Insurance 0.52 0.52 0.52 0.52 0.52 4 3,000 1,560.00 4 1 5 4 1 5 0.093
17 121013 Al Manara Islamic Insurance 0.31 0.31 0.31 0.31 0.31 10 3,906 1,210.86 3 4 7 4 5 9 0.233
18 121022 Jordan International Insurance 0.40 0.40 0.41 0.40 0.40 8 3,819 1,531.60 3 3 4 3 4 7 0.186
19 121025 The Islamic Insurance 2.72 2.71 2.73 2.71 2.72 4 74 201.31 3 2 4 3 2 5 0.093
20 121026 The Arab Assurers Insurance 0.14 0.14 0.14 0.14 0.14 3 2,671 373.94 2 1 3 2 1 3 0.070
21 121033 Darkom Investment 0.60 0.60 0.60 0.60 0.60 9 1,760 1,056.00 2 4 6 4 6 10 0.210
22 121034 First Insurance 1.46 1.49 1.49 1.45 1.46 10 3,238 4,737.48 5 3 6 7 3 9 0.233
23 131004 The Jordanian Electric Power 3.83 3.85 3.85 3.81 3.84 344 444,187 1,704,976.40 19 12 22 170 160 186 8.017
24 131005 Arab International Hotels 0.74 0.74 0.74 0.74 0.74 1 44 32.56 1 1 2 1 1 2 0.023
25 131010 Irbid District Electricity 5.75 5.61 5.75 5.61 5.62 6 1,102 6,197.50 2 3 4 2 5 6 0.140
26 131012 Jordan National Shipping Lines 4.05 4.05 4.05 4.05 4.05 2 580 2,349.00 1 2 3 1 2 3 0.047
27 131013 Jordan Press Foundation 0.15 0.14 0.15 0.14 0.15 5 5,487 802.66 3 4 7 3 4 7 0.117
28 131017 Jordan Decapolis Properties 0.43 0.44 0.44 0.43 0.43 3 600 258.44 2 1 3 3 2 5 0.070
29 131018 National Portfolio Securities 0.95 0.95 0.95 0.95 0.95 4 25 23.75 1 1 2 1 1 2 0.093
30 131019 Al-tajamouat For Touristic Projects 0.83 0.83 0.84 0.83 0.83 14 24,980 20,733.42 6 7 11 6 8 14 0.326
31 131022 Jordanian Duty Free Shops 7.00 7.00 7.00 7.00 7.00 3 500 3,500.00 2 2 4 2 2 4 0.070
32 131023 Jordan International Trading Center 1.08 1.10 1.10 1.08 1.08 6 2,181 2,357.58 4 4 8 4 4 8 0.140
33 131025 Jordanian Expatriates Investment Holding 0.81 0.80 0.81 0.80 0.80 27 21,420 17,137.50 4 4 8 6 4 10 0.629
34 131027 Resources Company For Development & Investment 0.23 0.24 0.24 0.23 0.23 9 2,400 552.73 2 2 4 5 4 9 0.210
35 131030 Jordan Press & Publishing 0.21 0.20 0.21 0.20 0.20 26 52,347 10,494.40 1 9 9 2 13 15 0.606
36 131034 Salam International Transport & Trading 1.45 1.46 1.46 1.44 1.44 8 105,485 151,903.47 3 3 6 3 6 9 0.186
37 131039 Jordan Investment Trust 0.60 0.60 0.60 0.56 0.56 17 141,090 79,109.04 4 6 7 4 11 14 0.396
38 131051 Zarka Educational & Investment 4.15 4.19 4.19 4.15 4.18 2 100 418.20 2 1 3 2 1 3 0.047
39 131052 The Arab International For Education & Investment 3.65 3.62 3.65 3.62 3.62 4 1,125 4,075.50 1 3 4 1 4 5 0.093
40 131064 Al Ahlia Enterprises 0.06 0.06 0.06 0.06 0.06 23 39,451 2,367.06 8 7 14 8 10 17 0.536
41 131069 Union Investment Corporation 0.12 0.12 0.12 0.11 0.11 5 10,090 1,119.90 2 4 5 3 4 7 0.117
42 131073 Union Land Development 1.06 1.09 1.09 1.06 1.07 6 698 746.30 3 4 7 3 5 8 0.140
43 131076 Al-tajamouat For Catering & Housing 1.01 1.01 1.01 1.01 1.01 7 7,252 7,324.52 4 1 5 5 1 6 0.163
44 131080 Jordan Express Tourist Transport 1.83 1.85 1.85 1.83 1.85 8 978 1,808.76 3 3 5 5 4 9 0.186
45 131082 Arab East Investment 1.20 1.21 1.21 1.19 1.20 14 12,736 15,238.49 8 3 10 11 4 15 0.326
46 131087 Realestate Development 0.66 0.68 0.69 0.66 0.68 4 761 516.24 4 2 5 4 3 6 0.093
47 131097 Century Investment Group (holding) 0.43 0.44 0.44 0.43 0.43 13 6,446 2,773.04 4 5 8 6 6 12 0.303
48 131098 Al Dawliyah For Hotels & Malls 0.50 0.50 0.50 0.50 0.50 1 3,387 1,693.50 1 1 1 1 1 2 0.023
49 131206 Jordan Telecom 4.02 4.00 4.04 4.00 4.00 36 13,572 54,346.90 8 17 20 9 28 36 0.839
50 131207 The Consultant & Investment Group 1.80 1.80 1.80 1.80 1.80 1 1,000 1,800.00 1 1 2 1 1 2 0.023
51 131208 Transport & Investment Barter 1.38 1.38 1.38 1.38 1.38 1 1,000 1,380.00 1 1 2 1 1 2 0.023
52 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.52 0.52 6 517 268.99 3 2 5 3 3 6 0.140
53 131217 Investors Industrial And Properties 0.27 0.27 0.28 0.27 0.27 64 95,545 25,798.27 13 14 20 18 24 40 1.491
54 131220 Al-isra For Education & Investment 4.00 4.00 4.00 4.00 4.00 2 520 2,080.00 1 2 3 1 2 3 0.047
55 131221 Petra Education 4.39 4.50 4.50 4.38 4.41 5 325 1,434.00 1 3 3 1 3 4 0.117
56 131222 Philadelphia International Educational Investments 3.43 3.54 3.54 3.40 3.44 15 5,035 17,298.25 2 5 7 2 6 8 0.350
57 131224 International Brokerage & Financial Markets 0.14 0.13 0.14 0.13 0.13 5 462 60.40 2 2 4 2 2 4 0.117
58 131225 International Arabian Development & Investment Trading 0.24 0.24 0.24 0.24 0.24 4 525 126.00 2 2 4 2 2 4 0.093
59 131226 Jordanian Saudi Investment House For Development & Investment 0.31 0.32 0.33 0.31 0.32 97 40,962 13,122.92 10 11 17 17 26 40 2.261
60 131228 Offtec Holding Group 1.13 1.13 1.14 1.12 1.13 13 5,609 6,339.41 3 7 9 5 9 14 0.303
61 131229 Jordanian Real Estate For Development 0.72 0.72 0.73 0.72 0.72 18 33,900 24,469.00 4 5 6 9 7 15 0.419
62 131230 South Electronics 0.76 0.76 0.78 0.76 0.76 18 3,541 2,704.79 6 5 7 8 5 11 0.419
63 131232 Al Faris National Company For Investment & Export 0.58 0.60 0.60 0.58 0.59 18 8,655 5,081.48 5 5 9 9 7 15 0.419
64 131234 Amad Investment & Real Estate Development 3.54 3.39 3.54 3.29 3.30 63 22,608 74,670.65 8 10 13 10 19 26 1.468
65 131235 Winter Valley Tourism Investment 0.90 0.91 0.91 0.88 0.88 22 5,455 4,820.77 6 8 10 9 9 17 0.513
66 131236 Ihdathiat Real Estate 0.58 0.59 0.59 0.57 0.57 4 524 300.58 2 2 4 2 2 4 0.093
67 131238 Nobar Trading Investment Company 2.25 2.28 2.28 2.24 2.25 5 1,300 2,922.15 4 1 4 4 1 5 0.117
68 131239 Arab Phoenix Holdings 0.99 0.99 1.01 0.99 0.99 30 19,079 18,969.29 10 11 15 13 15 28 0.699
69 131243 Masafat For Specialized Transportation 1.06 1.04 1.08 1.04 1.05 74 78,210 82,475.28 13 17 21 21 34 49 1.725
70 131245 Noor Capital Markets For Diversified Investments 1.77 1.78 1.78 1.77 1.77 2 205 362.90 2 1 3 2 1 3 0.047
71 131246 High Performance Real Estate Investments 0.43 0.44 0.44 0.43 0.44 12 2,000 873.00 4 2 5 4 2 6 0.280
72 131247 Arab Investors Union For Real Estates Devoloping 0.53 0.54 0.55 0.53 0.53 14 10,815 5,769.17 6 7 12 6 8 13 0.326
73 131249 Al Sanabel International For Islamic Investments (holding) 0.50 0.50 0.50 0.49 0.49 22 7,909 3,900.61 6 9 12 7 11 18 0.513
74 131251 First Islamic Finance 0.64 0.64 0.64 0.64 0.64 5 1,087 695.68 4 2 6 4 2 6 0.117
75 131255 Deera Investment & Real Estate Development 0.68 0.67 0.69 0.66 0.67 52 144,521 96,713.23 12 15 19 14 29 40 1.212
76 131256 Comprehensive Multiple Transport 0.59 0.59 0.59 0.59 0.59 22 11,771 6,944.89 6 9 13 8 12 19 0.513
77 131258 Future Arab Investment 0.71 0.72 0.72 0.70 0.70 21 5,735 4,031.85 9 6 11 9 7 15 0.489
78 131259 Afaq Holding For Investment & Real Estate Development 0.37 0.37 0.37 0.37 0.37 5 5,802 2,146.74 4 2 6 4 2 6 0.117
79 131260 Babelon Investments 1.51 1.51 1.51 1.51 1.51 8 576 869.76 2 1 3 2 1 3 0.186
80 131261 Al-rakaez Investment 0.50 0.50 0.51 0.48 0.49 23 8,850 4,331.12 6 5 8 9 7 15 0.536
81 131265 Al-tahdith For Real Estate Investments 0.69 0.69 0.69 0.67 0.67 6 1,405 944.55 3 4 7 3 4 6 0.140
82 131267 Kafa'a For Financial & Economical Investments 0.43 0.43 0.44 0.42 0.42 7 1,930 813.90 5 4 7 5 5 9 0.163
83 131268 Tuhama For Financial Investments 0.38 0.39 0.39 0.38 0.38 70 204,088 77,775.44 15 19 24 21 29 46 1.631
84 131269 First Jordan Investment 0.36 0.37 0.37 0.36 0.36 18 3,468 1,251.02 9 5 10 13 6 17 0.419
85 131270 Almehanya For Real Estate Investments & Housing 0.81 0.82 0.83 0.81 0.82 12 1,237 1,012.98 4 8 11 4 11 15 0.280
86 131271 Jordan Emirates Dimensions For Commercial Investment 0.53 0.56 0.56 0.52 0.53 7 1,430 753.10 3 4 5 4 5 9 0.163
87 131274 Darat Jordan (holdings) 0.76 0.77 0.78 0.76 0.77 31 20,160 15,513.20 9 6 11 14 8 19 0.722
88 131275 Saba'ek Investment 0.74 0.75 0.75 0.74 0.75 21 95,764 71,822.23 4 2 5 4 3 7 0.489
89 131278 Shira' Real Estate Development & Investment 0.74 0.73 0.74 0.73 0.73 32 20,755 15,229.26 8 10 16 8 17 23 0.746
90 131281 Amwaj Properties 0.23 0.24 0.25 0.23 0.24 44 90,144 21,627.89 17 9 18 24 9 27 1.025
91 131282 Dar Al Aman For Investment 0.47 0.49 0.49 0.47 0.48 5 556 266.86 3 2 4 4 2 6 0.117
92 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 1 165 122.10 1 1 2 1 1 2 0.023
93 131284 Jordan Masaken For Land & Industrial Development Projects 0.65 0.65 0.65 0.65 0.65 3 360 234.00 1 3 4 1 3 4 0.070
94 131285 Ammoun International For Multilateral Investments 0.50 0.50 0.51 0.50 0.50 18 9,647 4,856.37 6 5 8 8 7 12 0.419
95 131286 Afaq For Energy 3.53 3.50 3.56 3.49 3.52 50 25,971 91,407.49 12 13 20 14 21 34 1.165
96 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.33 13 13,437 4,434.22 6 7 12 6 7 12 0.303
97 131289 Rumm Financial Brokerage 1.51 1.55 1.56 1.51 1.52 17 6,132 9,337.32 3 5 5 5 8 11 0.396
98 131290 Ubour Logistic Services 0.70 0.69 0.70 0.69 0.69 27 1,118 773.52 2 5 6 1 7 8 0.629
99 131293 Middle East Holding 1.93 1.97 1.97 1.93 1.93 8 5,450 10,525.50 2 3 5 2 4 6 0.186
100 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 69 101,527 22,337.24 6 21 22 7 48 54 1.608
101 141004 Jordan Dairy 1.92 1.96 1.96 1.88 1.90 11 1,034 1,968.08 4 4 7 5 7 11 0.256
102 141005 General Mining 3.19 3.30 3.30 3.19 3.21 5 35 112.40 3 3 5 4 3 6 0.117
103 141006 Arab Aluminium Industry 1.33 1.35 1.35 1.30 1.32 8 530 697.70 3 4 4 4 6 8 0.186
104 141009 The Industrial Commercial & Agricultural 0.82 0.81 0.82 0.81 0.82 4 209 171.32 2 2 4 3 2 5 0.093
105 141011 National Steel Industry 1.09 1.09 1.09 1.07 1.08 4 570 617.30 3 4 6 3 4 7 0.093
106 141012 Dar Al Dawa Development & Investment 1.24 1.23 1.24 1.22 1.23 26 20,083 24,702.98 4 9 11 8 9 17 0.606
107 141014 The Jordan Worsted Mills 2.82 2.81 2.82 2.81 2.82 8 619 1,744.88 5 3 8 5 3 8 0.186
108 141015 Latent Energies For Investments 1.14 1.16 1.18 1.14 1.16 59 7,853 9,112.88 8 5 10 13 8 19 1.375
109 141018 Jordan Phosphate Mines 13.00 12.85 13.10 12.85 12.93 585 116,300 1,503,459.60 24 40 43 53 286 335 13.633
110 141019 The Jordan Pipes Manufacturing 0.82 0.83 0.83 0.82 0.83 20 7,518 6,234.94 4 3 5 6 5 10 0.466
111 141032 Jordanian Co.for Developing & Financial Investment 1.51 1.50 1.51 1.50 1.50 10 7,400 11,105.01 4 4 7 6 4 10 0.233
112 141036 Comprehensive Land Development & Investment 0.66 0.68 0.68 0.66 0.67 3 740 499.40 3 2 5 3 2 5 0.070
113 141038 Jordan Wood Industries (jwico) 0.21 0.21 0.21 0.21 0.21 3 450 94.50 1 3 3 1 3 4 0.070
114 141039 National Cable & Wire Manufacturing 0.29 0.30 0.30 0.29 0.30 34 28,581 8,438.66 10 9 16 14 13 26 0.792
115 141042 Jordan Cement Factories 1.29 1.30 1.32 1.28 1.29 29 6,620 8,525.10 9 6 13 13 7 20 0.676
116 141043 Arab Potash 50.00 49.98 50.00 49.70 49.83 11 190 9,467.66 5 2 7 8 2 10 0.256
117 141052 Universal Modern Industries For Edible Oil 1.97 1.96 1.98 1.96 1.97 10 4,020 7,918.20 3 4 5 3 5 8 0.233
118 141058 Injaz For Development & Projects 0.49 0.50 0.50 0.49 0.50 90 212,061 105,279.35 19 17 22 32 23 47 2.097
119 141061 Elzay Ready Wear Manufacturing 0.42 0.42 0.42 0.42 0.42 22 2,551 1,071.42 2 4 5 2 5 7 0.513
120 141065 Ready Mix Concrete & Construction Supplies 1.77 1.75 1.80 1.72 1.75 66 42,154 73,827.26 14 13 20 20 19 34 1.538
121 141070 Jordan Steel 0.28 0.27 0.28 0.27 0.27 12 6,405 1,735.55 8 5 12 8 5 12 0.280
122 141074 Union Tobacco&cigarette Industries 0.22 0.23 0.23 0.22 0.22 8 6,576 1,447.21 4 3 6 5 4 8 0.186
123 141086 Comprehensive Multiple Projects 0.85 0.82 0.86 0.82 0.86 40 93,082 79,692.38 7 11 14 12 18 28 0.932
124 141091 National Aluminium Industrial 0.68 0.70 0.70 0.68 0.68 7 3,027 2,058.40 2 3 5 2 3 5 0.163
125 141094 Nutridar 1.01 1.05 1.05 1.01 1.05 3 4,014 4,214.14 2 2 3 2 2 4 0.070
126 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 14 10,704 1,820.40 5 6 9 9 7 15 0.326
127 141098 Arabian Steel Pipes Manufacturing 2.20 2.20 2.20 2.20 2.20 1 144 316.80 1 1 2 1 1 2 0.023
128 141106 Ad Dulayl Industrial Park & Real Estate 1.30 1.26 1.31 1.26 1.28 107 226,839 289,587.17 12 19 23 20 38 56 2.494
129 141203 Travertine 0.13 0.13 0.13 0.13 0.13 5 3,620 470.60 2 3 5 2 4 6 0.117
130 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.49 1.49 1.48 1.48 22 8,376 12,416.48 3 4 6 3 3 6 0.513
131 141208 Al-quds Ready Mix 1.04 1.06 1.08 1.04 1.05 40 53,219 55,944.77 6 15 18 10 20 27 0.932
132 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.75 3.74 3.75 3.74 3.74 3 500 1,870.25 1 3 4 1 3 4 0.070
133 141214 Assas For Concrete Products 1.24 1.22 1.24 1.22 1.23 11 8,036 9,874.57 2 6 7 2 7 9 0.256
134 141215 United Cable Industries 2.26 2.26 2.26 2.23 2.25 78 32,148 72,393.60 15 6 20 22 8 30 1.818
135 141216 National Oil Shale 0.28 0.30 0.30 0.28 0.30 4 1,500 442.94 3 1 4 3 1 4 0.093
136 141218 Jordanian Mutual Funds Management Company 0.05 0.06 0.06 0.05 0.05 2 6,100 311.00 2 2 4 2 2 4 0.047
137 142041 Jordan Petroleum Refinery 8.90 8.86 9.09 8.85 8.94 327 146,024 1,305,841.88 27 35 37 76 143 200 7.621
Grand Total 4,291 3,735,222 9,274,095.84 45 46 46 903 1,267 1,647 100
Last update Monday on 02-11-2026 at 15:46:17
Share