Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 15-06-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.75 4.83 4.86 4.75 4.79 359 420,120 2,013,976.86 17 12 20 152 112 176 6.032
2 111002 Jordan Kuwait Bank 3.08 3.10 3.10 3.08 3.08 11 2,841 8,761.56 4 5 8 7 5 12 0.185
3 111004 The Housing Bank For Trade & Finance 4.92 4.91 4.92 4.90 4.91 49 7,378 36,229.87 1 7 8 1 9 10 0.823
4 111005 Arab Jordan Investment Bank 1.71 1.70 1.71 1.70 1.70 5 1,071 1,820.91 1 4 5 1 4 5 0.084
5 111006 Safwa Islamic Bank 4.19 4.17 4.20 4.15 4.16 42 14,212 59,187.62 9 11 15 11 23 34 0.706
6 111007 Bank Al Etihad 3.44 3.45 3.45 3.41 3.43 19 9,528 32,721.95 8 4 11 10 5 15 0.319
7 111009 Arab Banking Corporation ( Jordan ) 0.86 0.86 0.87 0.85 0.85 8 19,085 16,272.20 5 5 8 5 8 11 0.134
8 111017 Capital Bank Of Jordan 2.80 2.83 2.83 2.80 2.81 40 56,223 157,914.54 12 7 14 20 12 30 0.672
9 111021 Cairo Amman Bank 1.51 1.53 1.54 1.50 1.52 57 109,009 165,640.22 20 11 24 29 15 44 0.958
10 111022 Bank Of Jordan 2.62 2.63 2.63 2.61 2.63 12 12,024 31,566.28 6 5 11 7 6 13 0.202
11 111027 Beit Al Mal Saving & Investment For Housing 0.39 0.39 0.40 0.39 0.39 51 35,332 13,912.13 11 9 13 17 17 27 0.857
12 111033 Jordan Ahli Bank 1.41 1.42 1.42 1.41 1.41 36 76,277 107,855.91 12 10 16 18 11 28 0.605
13 113023 Arab Bank 7.50 7.57 7.60 7.48 7.54 346 416,556 3,139,391.52 30 26 37 72 71 137 5.813
14 121003 Al-nisr Al-arabi Insurance 3.50 3.50 3.50 3.50 3.50 1 1 3.50 1 1 1 1 1 2 0.017
15 121004 Jordan Insurance 1.40 1.41 1.41 1.40 1.40 6 2,910 4,083.90 2 3 5 2 2 4 0.101
16 121007 Jerusalem Insurance 1.70 1.70 1.70 1.70 1.70 1 88 149.60 1 1 2 1 1 2 0.017
17 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 1 30 9.90 1 1 2 1 1 2 0.017
18 121022 Jordan International Insurance 0.39 0.40 0.40 0.39 0.40 5 3,400 1,346.00 2 2 4 2 2 4 0.084
19 121025 The Islamic Insurance 2.56 2.55 2.57 2.53 2.55 6 846 2,156.89 2 3 5 3 4 7 0.101
20 121026 The Arab Assurers Insurance 0.15 0.16 0.16 0.15 0.15 18 19,420 2,932.96 4 2 5 4 5 9 0.302
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.17 0.18 0.18 0.17 0.17 17 15,000 2,551.03 4 1 4 9 2 11 0.286
22 121033 Darkom Investment 0.47 0.47 0.47 0.47 0.47 1 73 34.31 1 1 2 1 1 2 0.017
23 121034 First Insurance 1.18 1.22 1.22 1.18 1.20 12 10,009 12,056.14 7 3 9 9 3 12 0.202
24 131004 The Jordanian Electric Power 3.61 3.57 3.61 3.55 3.59 80 215,701 773,841.24 16 20 25 22 57 76 1.344
25 131010 Irbid District Electricity 5.40 5.40 5.40 5.40 5.40 8 351 1,895.40 1 5 5 1 7 8 0.134
26 131012 Jordan National Shipping Lines 3.55 3.55 3.60 3.53 3.54 10 5,128 18,160.45 3 6 8 4 7 11 0.168
27 131013 Jordan Press Foundation 0.08 0.08 0.08 0.08 0.08 2 4,000 320.00 1 2 3 1 2 3 0.034
28 131017 Jordan Decapolis Properties 0.39 0.40 0.40 0.39 0.39 5 3,000 1,180.00 1 4 5 3 4 7 0.084
29 131018 National Portfolio Securities 1.13 1.13 1.13 1.13 1.13 2 1,865 2,107.45 2 1 3 2 1 3 0.034
30 131019 Al-tajamouat For Touristic Projects 0.69 0.70 0.70 0.69 0.70 5 3,858 2,684.52 4 3 7 4 3 7 0.084
31 131022 Jordanian Duty Free Shops 6.24 6.24 6.24 6.24 6.24 4 198 1,235.52 2 2 4 2 2 4 0.067
32 131025 Jordanian Expatriates Investment Holding 0.63 0.63 0.63 0.62 0.62 15 3,679 2,293.42 3 5 7 4 7 10 0.252
33 131027 Resources Company For Development & Investment 0.32 0.30 0.32 0.30 0.31 11 2,366 724.40 3 5 7 4 5 9 0.185
34 131030 Jordan Press & Publishing 0.11 0.12 0.12 0.11 0.11 12 14,467 1,596.37 3 4 6 4 6 9 0.202
35 131034 Salam International Transport & Trading 1.18 1.18 1.18 1.18 1.18 5 687 810.66 1 2 3 1 2 3 0.084
36 131051 Zarka Educational & Investment 3.15 3.15 3.20 3.15 3.15 7 2,647 8,350.55 2 4 6 2 4 6 0.118
37 131052 The Arab International For Education & Investment 3.30 3.17 3.30 3.17 3.19 6 10,150 32,394.10 3 5 6 3 5 7 0.101
38 131064 Al Ahlia Enterprises 0.04 0.05 0.05 0.04 0.04 127 660,990 26,483.90 18 20 26 44 42 85 2.134
39 131067 Zara Investment (holding) 0.48 0.50 0.50 0.48 0.50 16 65,305 32,382.50 7 3 8 9 4 13 0.269
40 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 13 22,087 1,767.03 4 7 9 5 9 14 0.218
41 131073 Union Land Development 1.08 1.11 1.11 1.08 1.08 2 100 108.30 2 1 3 2 1 3 0.034
42 131076 Al-tajamouat For Catering & Housing 0.69 0.71 0.71 0.68 0.69 40 22,405 15,566.97 9 7 13 14 14 25 0.672
43 131077 Specialized Investment Compounds 1.56 1.55 1.56 1.53 1.54 19 5,811 8,949.27 3 7 9 4 11 15 0.319
44 131080 Jordan Express Tourist Transport 1.67 1.70 1.70 1.67 1.69 2 550 930.50 2 2 4 2 2 4 0.034
45 131082 Arab East Investment 1.16 1.17 1.18 1.14 1.16 25 29,700 34,340.50 6 8 12 10 8 18 0.420
46 131086 Specialized Jordanian Investments 0.80 0.79 0.80 0.79 0.79 4 780 617.50 2 2 4 3 2 5 0.067
47 131087 Realestate Development 0.70 0.68 0.71 0.67 0.69 109 137,195 94,744.67 13 16 18 29 35 50 1.831
48 131097 Century Investment Group (holding) 0.40 0.41 0.41 0.39 0.40 52 28,033 11,180.74 10 18 20 11 22 30 0.874
49 131206 Jordan Telecom 3.78 3.75 3.80 3.72 3.77 79 198,167 746,310.85 14 16 21 22 31 50 1.327
50 131208 Transport & Investment Barter 1.15 1.16 1.16 1.15 1.15 10 7,178 8,257.20 3 2 4 4 4 8 0.168
51 131213 Alia-the Royal Jordanian Airlines 0.48 0.50 0.50 0.48 0.49 9 5,469 2,680.45 6 3 9 9 3 12 0.151
52 131217 Investors Industrial And Properties 0.32 0.30 0.32 0.29 0.31 111 249,267 76,569.03 19 21 27 37 48 72 1.865
53 131219 Bindar For Islamic Finance Company 1.33 1.33 1.33 1.33 1.33 1 200 266.00 1 1 2 1 1 2 0.017
54 131221 Petra Education 4.10 4.09 4.10 4.09 4.09 2 255 1,043.00 1 2 3 1 2 3 0.034
55 131222 Philadelphia International Educational Investments 3.40 3.40 3.40 3.40 3.40 1 207 703.80 1 1 2 1 1 2 0.017
56 131224 International Brokerage & Financial Markets 0.18 0.18 0.19 0.18 0.18 5 2,608 471.44 3 3 5 3 4 7 0.084
57 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.33 0.33 0.33 0.33 12 5,551 1,831.83 5 4 7 6 4 9 0.202
58 131228 Offtec Holding Group 1.16 1.18 1.18 1.16 1.16 2 286 332.06 2 2 4 2 2 4 0.034
59 131229 Jordanian Real Estate For Development 0.62 0.63 0.63 0.62 0.63 3 2,025 1,270.00 2 2 4 3 2 5 0.050
60 131230 South Electronics 0.78 0.75 0.78 0.75 0.76 36 3,078 2,351.65 8 8 12 11 19 27 0.605
61 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.50 0.49 0.49 12 3,562 1,745.40 4 8 9 4 8 12 0.202
62 131234 Amad Investment & Real Estate Development 2.92 2.96 2.96 2.90 2.92 8 1,200 3,505.50 4 2 6 5 2 7 0.134
63 131235 Winter Valley Tourism Investment 0.76 0.76 0.77 0.75 0.76 16 2,956 2,241.30 5 6 10 5 8 13 0.269
64 131236 Ihdathiat Real Estate 0.59 0.64 0.64 0.59 0.62 10 6,891 4,302.77 7 2 9 7 2 9 0.168
65 131239 Arab Phoenix Holdings 0.61 0.65 0.65 0.61 0.63 428 1,459,315 920,287.27 34 27 36 111 86 180 7.191
66 131243 Masafat For Specialized Transportation 0.81 0.81 0.82 0.81 0.81 43 44,290 35,877.24 6 16 21 6 22 28 0.722
67 131246 High Performance Real Estate Investments 0.36 0.36 0.36 0.36 0.36 9 4,831 1,739.16 4 2 6 5 2 7 0.151
68 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.45 0.45 0.42 0.44 88 210,280 93,398.82 16 10 21 29 16 42 1.478
69 131248 Shareco Brokerage 0.31 0.32 0.32 0.31 0.32 7 9,300 2,966.00 2 4 5 2 5 7 0.118
70 131249 Al Sanabel International For Islamic Investments (holding) 0.42 0.43 0.43 0.41 0.42 10 2,312 970.39 6 4 8 7 4 11 0.168
71 131251 First Finance 0.60 0.60 0.60 0.59 0.60 6 1,576 944.68 4 3 7 4 3 7 0.101
72 131253 Jordan International Investment 0.59 0.59 0.59 0.59 0.59 2 35 20.65 1 1 2 1 1 2 0.034
73 131255 Deera Investment & Real Estate Development 0.50 0.49 0.50 0.49 0.49 3 439 215.50 2 3 5 2 3 5 0.050
74 131258 Future Arab Investment 0.65 0.66 0.66 0.64 0.64 9 10,255 6,571.30 2 7 7 2 7 9 0.151
75 131259 Afaq Holding For Investment & Real Estate Development 0.30 0.30 0.30 0.29 0.29 46 44,171 12,819.73 9 14 19 11 20 30 0.773
76 131261 Al-rakaez Investment 0.48 0.48 0.48 0.46 0.48 17 11,777 5,608.62 6 2 6 10 3 12 0.286
77 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.02 3 6,214 124.78 3 2 4 3 2 4 0.050
78 131263 International Cards 0.09 0.10 0.10 0.09 0.09 4 3,200 290.00 2 3 5 2 4 6 0.067
79 131265 Al-tahdith For Real Estate Investments 0.77 0.78 0.78 0.75 0.76 28 7,262 5,511.65 7 10 11 7 12 14 0.470
80 131268 Tuhama For Financial Investments 0.34 0.35 0.35 0.34 0.34 26 15,425 5,255.40 9 12 18 9 14 23 0.437
81 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 7 2,202 638.58 5 1 6 6 1 7 0.118
82 131270 Almehanya For Real Estate Investments & Housing 0.82 0.83 0.83 0.82 0.82 43 22,057 18,108.76 12 13 21 15 24 39 0.722
83 131271 Jordan Emirates Dimensions For Commercial Investment 0.47 0.48 0.49 0.46 0.47 16 2,211 1,042.58 3 8 9 3 10 13 0.269
84 131274 Darat Jordan (holdings) 0.75 0.76 0.76 0.74 0.75 51 67,909 50,601.82 12 7 13 18 11 23 0.857
85 131275 Saba'ek Investment 0.72 0.72 0.72 0.72 0.72 2 717 516.24 2 1 3 2 1 3 0.034
86 131278 Shira' Real Estate Development & Investment 0.39 0.39 0.39 0.38 0.38 17 40,767 15,512.74 5 9 12 4 12 15 0.286
87 131281 Amwaj Properties 0.21 0.22 0.22 0.21 0.21 4 5,250 1,103.00 3 4 6 3 4 7 0.067
88 131282 Dar Al Aman For Investment 0.45 0.45 0.45 0.45 0.45 3 1,250 562.50 2 2 2 2 2 4 0.050
89 131283 Sura Development & Investment 0.76 0.76 0.76 0.76 0.76 1 138 104.88 1 1 1 1 1 2 0.017
90 131284 Jordan Masaken For Land & Industrial Development Projects 0.60 0.65 0.66 0.60 0.60 5 326 195.83 2 3 4 2 3 4 0.084
91 131285 Ammoun International For Multilateral Investments 0.44 0.44 0.45 0.44 0.44 6 1,630 718.69 3 4 6 3 4 6 0.101
92 131286 Afaq For Energy 2.52 2.50 2.52 2.49 2.50 69 35,095 87,761.60 9 20 22 11 42 53 1.159
93 131287 Alentkaeya For Investment & Real Estate Development 0.37 0.37 0.37 0.37 0.37 9 12,504 4,626.48 2 4 6 3 4 7 0.151
94 131289 Rumm Financial Brokerage 1.38 1.34 1.39 1.34 1.36 50 30,195 41,100.59 11 7 13 22 12 32 0.840
95 131293 Middle East Holding 1.86 1.87 1.87 1.86 1.86 3 1,400 2,604.50 2 1 3 2 1 3 0.050
96 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 17 20,567 3,909.93 3 9 11 3 10 13 0.286
97 141003 Al- Arabiya For Investment Projects 1.79 1.71 1.83 1.71 1.77 88 39,269 69,456.99 13 16 20 21 26 41 1.478
98 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.83 0.83 2 500 415.00 1 1 2 1 1 2 0.034
99 141010 Premier Business & Projects 2.20 2.28 2.29 2.20 2.25 13 2,341 5,272.00 7 2 8 8 3 10 0.218
100 141011 National Steel Industry 0.83 0.83 0.83 0.83 0.83 1 500 415.00 1 1 2 1 1 2 0.017
101 141012 Dar Al Dawa Development & Investment 1.17 1.16 1.17 1.14 1.15 17 14,723 16,937.19 5 7 11 7 13 20 0.286
102 141014 The Jordan Worsted Mills 2.81 2.81 2.81 2.77 2.80 9 2,460 6,890.00 4 1 5 4 2 6 0.151
103 141015 Latent Energies For Investments 0.94 0.95 0.95 0.94 0.94 5 1,382 1,300.08 2 5 7 3 5 8 0.084
104 141018 Jordan Phosphate Mines 17.60 17.22 17.69 16.95 17.28 1,249 339,382 5,862,891.93 34 45 45 149 521 629 20.985
105 141019 The Jordan Pipes Manufacturing 0.72 0.75 0.75 0.72 0.73 5 2,000 1,457.50 4 2 4 4 2 6 0.084
106 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.10 1.16 1.16 1.10 1.13 6 713 807.96 5 1 6 5 1 6 0.101
107 141029 General Investment 2.40 2.40 2.40 2.40 2.40 4 96 230.40 1 1 1 1 1 2 0.067
108 141032 Jordanian Co.for Developing & Financial Investment 0.47 0.48 0.48 0.47 0.48 40 15,473 7,406.38 9 12 18 13 14 24 0.672
109 141036 Comprehensive Land Development & Investment 0.64 0.66 0.66 0.64 0.64 4 271 173.64 3 3 6 3 3 6 0.067
110 141039 National Cable & Wire Manufacturing 0.20 0.21 0.21 0.20 0.21 8 9,460 1,943.40 6 4 10 6 4 10 0.134
111 141042 Jordan Cement Factories 0.96 0.94 0.96 0.94 0.94 12 2,024 1,911.88 5 5 7 5 5 9 0.202
112 141052 Universal Modern Industries For Edible Oil 1.81 1.84 1.85 1.81 1.82 17 2,761 5,019.66 5 2 6 5 5 10 0.286
113 141058 Injaz For Development & Projects 0.40 0.40 0.40 0.40 0.40 131 337,559 135,023.60 24 25 33 50 52 100 2.201
114 141061 Elzay Ready Wear Manufacturing 0.32 0.32 0.32 0.31 0.32 4 634 201.54 2 3 5 2 4 6 0.067
115 141065 Ready Mix Concrete & Construction Supplies 1.31 1.36 1.36 1.30 1.33 148 270,939 360,216.84 28 15 32 62 26 81 2.487
116 141070 Jordan Steel 0.19 0.19 0.19 0.18 0.19 223 1,319,245 250,651.55 20 29 35 37 86 116 3.747
117 141074 Union Tobacco&cigarette Industries 0.11 0.12 0.12 0.11 0.11 14 4,893 538.26 5 4 7 6 6 12 0.235
118 141086 Comprehensive Multiple Projects 0.40 0.42 0.42 0.40 0.41 9 3,025 1,226.40 5 6 8 5 7 10 0.151
119 141094 Nutridar 1.00 1.00 1.00 0.99 0.99 4 800 794.50 2 2 3 2 2 4 0.067
120 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.18 0.18 46 121,520 21,873.60 7 13 16 9 29 37 0.773
121 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.18 1.18 1.17 1.17 14 5,478 6,410.29 6 1 6 7 2 9 0.235
122 141170 International Silica Industries 0.21 0.21 0.21 0.21 0.21 1 23 4.83 1 1 2 1 1 2 0.017
123 141203 Travertine 0.09 0.09 0.09 0.08 0.09 17 24,867 2,155.53 8 5 11 11 6 17 0.286
124 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.50 1.51 1.48 1.48 4 3,270 4,849.65 3 3 6 3 3 6 0.067
125 141208 Al-quds Ready Mix 0.86 0.86 0.86 0.86 0.86 9 1,650 1,419.00 3 4 6 4 5 9 0.151
126 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.27 3.38 3.38 3.27 3.27 9 7,430 24,307.10 2 4 5 4 8 11 0.151
127 141210 Hayat Pharmaceutical Industries 3.25 3.25 3.25 3.25 3.25 1 24 78.00 1 1 2 1 1 2 0.017
128 141214 Assas For Concrete Products 0.69 0.70 0.70 0.69 0.69 14 5,321 3,671.62 5 5 8 5 9 13 0.235
129 141215 United Cable Industries 1.71 1.70 1.71 1.66 1.69 471 1,118,341 1,889,681.10 26 32 36 177 206 248 7.913
130 141217 Intermediate Petrochemicals Industries 0.50 0.49 0.50 0.49 0.50 5 2,309 1,144.50 3 4 7 3 4 7 0.084
131 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.04 3 1,339 50.86 2 2 4 2 2 4 0.050
132 141220 United Iron & Steel Manufacturing 1.20 1.20 1.20 1.20 1.20 1 93 111.60 1 1 2 1 1 2 0.017
133 141224 Northen Cement 1.60 1.69 1.69 1.60 1.63 4 1,600 2,614.00 1 3 4 1 3 4 0.067
134 142041 Jordan Petroleum Refinery 9.15 9.09 9.18 9.04 9.10 307 157,246 1,430,955.84 27 33 37 70 108 175 5.158
Grand Total 5,952 8,857,247 19,181,343.17 47 48 48 1,218 1,533 2,028 100
Last update Monday on 15-06-2026 at 15:40:11
Share