Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 10-06-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.78 4.78 4.80 4.75 4.77 298 241,366 1,152,515.78 16 15 24 119 130 174 4.246
2 111002 Jordan Kuwait Bank 3.06 3.06 3.06 3.03 3.03 31 20,928 63,466.66 5 14 18 5 18 23 0.442
3 111006 Safwa Islamic Bank 4.29 4.25 4.30 4.22 4.25 39 27,141 115,466.32 11 7 13 18 8 26 0.556
4 111007 Bank Al Etihad 3.35 3.37 3.40 3.35 3.36 26 17,397 58,418.64 11 5 13 13 8 21 0.370
5 111009 Arab Banking Corporation ( Jordan ) 0.85 0.85 0.85 0.85 0.85 1 33 28.05 1 1 2 1 1 2 0.014
6 111017 Capital Bank Of Jordan 2.79 2.79 2.80 2.79 2.79 68 154,039 430,501.40 14 10 20 26 10 35 0.969
7 111021 Cairo Amman Bank 1.50 1.50 1.51 1.49 1.49 104 396,705 592,267.40 19 11 23 32 11 43 1.482
8 111022 Bank Of Jordan 2.54 2.57 2.59 2.54 2.57 31 36,955 94,970.70 6 9 12 9 10 17 0.442
9 111027 Beit Al Mal Saving & Investment For Housing 0.40 0.40 0.40 0.38 0.39 32 16,265 6,309.42 7 8 12 8 12 18 0.456
10 111033 Jordan Ahli Bank 1.37 1.36 1.38 1.35 1.36 33 34,481 46,954.15 4 14 16 5 22 27 0.470
11 113023 Arab Bank 7.48 7.29 7.48 7.25 7.32 239 218,952 1,602,514.98 22 29 37 36 83 117 3.405
12 121004 Jordan Insurance 1.34 1.35 1.36 1.34 1.35 12 3,275 4,431.00 3 3 5 3 3 5 0.171
13 121006 Delta Insurance 0.87 0.87 0.87 0.87 0.87 1 500 435.00 1 1 2 1 1 2 0.014
14 121009 Jordan French Insurance 0.57 0.57 0.57 0.57 0.57 1 1,200 684.00 1 1 2 1 1 2 0.014
15 121013 Al Manara Islamic Insurance 0.33 0.34 0.34 0.33 0.33 5 9,450 3,119.50 5 2 7 4 2 6 0.071
16 121025 The Islamic Insurance 2.55 2.51 2.55 2.51 2.53 10 1,679 4,246.29 4 6 10 4 8 12 0.142
17 121026 The Arab Assurers Insurance 0.15 0.15 0.15 0.15 0.15 4 7,505 1,125.75 2 3 4 2 4 5 0.057
18 121034 First Insurance 1.14 1.12 1.15 1.12 1.12 15 26,092 29,335.74 2 7 8 2 9 10 0.214
19 131003 Jordan Hotels & Tourism 1.76 1.76 1.76 1.76 1.76 2 195 343.20 1 1 2 1 1 2 0.028
20 131004 The Jordanian Electric Power 3.64 3.54 3.64 3.54 3.57 149 105,066 375,208.55 20 22 31 26 71 97 2.123
21 131010 Irbid District Electricity 5.39 5.30 5.40 5.30 5.33 55 28,227 150,387.43 4 14 15 4 30 34 0.784
22 131011 Alshamekha For Realestate & Financial Investments 1.21 1.21 1.21 1.21 1.21 2 350 423.50 1 2 3 1 2 3 0.028
23 131012 Jordan National Shipping Lines 3.54 3.50 3.54 3.50 3.52 13 4,700 16,552.50 3 7 8 3 8 11 0.185
24 131013 Jordan Press Foundation 0.08 0.08 0.08 0.08 0.08 1 2,000 160.00 1 1 2 1 1 2 0.014
25 131017 Jordan Decapolis Properties 0.39 0.40 0.40 0.39 0.39 9 14,911 5,815.34 4 3 6 4 4 8 0.128
26 131019 Al-tajamouat For Touristic Projects 0.70 0.70 0.70 0.69 0.70 51 273,947 191,155.55 12 15 23 15 28 41 0.727
27 131022 Jordanian Duty Free Shops 6.15 6.11 6.15 6.11 6.12 9 1,085 6,640.31 2 4 6 4 4 8 0.128
28 131025 Jordanian Expatriates Investment Holding 0.63 0.63 0.63 0.63 0.63 2 10 6.30 1 1 1 2 1 3 0.028
29 131027 Resources Company For Development & Investment 0.32 0.33 0.33 0.31 0.31 25 449,008 139,831.08 7 7 11 9 11 18 0.356
30 131030 Jordan Press & Publishing 0.10 0.10 0.10 0.10 0.10 2 5,000 500.00 2 1 3 2 1 3 0.028
31 131034 Salam International Transport & Trading 1.16 1.18 1.18 1.16 1.18 4 201 237.15 2 2 4 2 2 4 0.057
32 131052 The Arab International For Education & Investment 3.19 3.10 3.19 3.10 3.11 15 4,668 14,532.04 1 6 6 2 7 9 0.214
33 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.04 0.04 1 300 12.00 1 1 2 1 1 2 0.014
34 131069 Union Investment Corporation 0.07 0.08 0.08 0.07 0.08 9 3,193 250.01 6 5 9 6 5 10 0.128
35 131073 Union Land Development 1.07 1.07 1.07 1.07 1.07 3 43 46.01 2 1 3 3 1 4 0.043
36 131076 Al-tajamouat For Catering & Housing 0.72 0.71 0.73 0.70 0.71 77 78,296 55,312.99 6 16 18 13 26 34 1.097
37 131077 Specialized Investment Compounds 1.57 1.52 1.57 1.52 1.52 80 56,510 86,168.10 6 18 19 9 35 40 1.140
38 131080 Jordan Express Tourist Transport 1.69 1.69 1.69 1.69 1.69 2 402 679.38 2 2 4 2 2 4 0.028
39 131082 Arab East Investment 1.13 1.16 1.16 1.12 1.14 40 34,773 39,750.07 10 9 17 13 11 22 0.570
40 131083 Jordan Investment & Transport 1.20 1.20 1.20 1.20 1.20 1 100 120.00 1 1 2 1 1 2 0.014
41 131086 Specialized Jordanian Investments 0.80 0.80 0.80 0.80 0.80 2 300 240.00 1 1 2 1 1 2 0.028
42 131087 Realestate Development 0.69 0.70 0.70 0.68 0.69 155 199,364 138,496.03 24 18 27 61 33 87 2.208
43 131097 Century Investment Group (holding) 0.41 0.41 0.41 0.39 0.40 54 36,469 14,523.38 4 18 19 7 32 38 0.769
44 131098 Al Dawliyah For Hotels & Malls 0.45 0.47 0.47 0.45 0.45 5 1,804 811.88 3 2 5 3 2 5 0.071
45 131101 The Real Estate & Investment Portfolio 1.12 1.12 1.12 1.12 1.12 1 50 56.00 1 1 2 1 1 2 0.014
46 131206 Jordan Telecom 3.73 3.73 3.78 3.67 3.70 90 39,016 144,350.84 12 19 22 16 46 61 1.282
47 131208 Transport & Investment Barter 1.15 1.14 1.16 1.13 1.15 17 10,980 12,584.50 3 2 4 7 7 13 0.242
48 131213 Alia-the Royal Jordanian Airlines 0.48 0.49 0.49 0.48 0.48 9 14,993 7,197.84 6 4 9 6 6 11 0.128
49 131217 Investors Industrial And Properties 0.35 0.33 0.36 0.32 0.33 139 293,273 97,979.58 21 19 28 36 51 77 1.980
50 131221 Petra Education 4.05 4.05 4.05 4.05 4.05 1 250 1,012.50 1 1 2 1 1 2 0.014
51 131222 Philadelphia International Educational Investments 3.20 3.20 3.20 3.20 3.20 1 1,000 3,200.00 1 1 2 1 1 2 0.014
52 131224 International Brokerage & Financial Markets 0.19 0.19 0.19 0.19 0.19 1 2,000 380.00 1 1 2 1 1 2 0.014
53 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 2 620 118.30 2 2 4 2 2 4 0.028
54 131226 Jordanian Saudi Investment House For Development & Investment 0.31 0.31 0.33 0.31 0.32 11 5,505 1,742.55 7 3 8 8 3 11 0.157
55 131228 Offtec Holding Group 1.16 1.18 1.18 1.16 1.16 3 404 468.88 2 2 4 2 2 4 0.043
56 131229 Jordanian Real Estate For Development 0.63 0.63 0.63 0.62 0.62 13 18,113 11,238.65 4 9 12 5 10 15 0.185
57 131230 South Electronics 0.79 0.79 0.79 0.77 0.78 36 31,275 24,363.90 10 7 15 11 16 26 0.513
58 131232 Al Faris National Company For Investment & Export 0.49 0.49 0.49 0.49 0.49 19 21,586 10,577.14 3 9 10 5 10 15 0.271
59 131234 Amad Investment & Real Estate Development 2.79 2.77 2.82 2.76 2.77 6 1,349 3,739.33 5 4 9 5 4 9 0.085
60 131235 Winter Valley Tourism Investment 0.80 0.79 0.80 0.78 0.79 19 13,585 10,735.59 3 10 11 5 13 18 0.271
61 131236 Ihdathiat Real Estate 0.61 0.62 0.62 0.61 0.62 3 505 313.05 2 2 4 2 2 4 0.043
62 131239 Arab Phoenix Holdings 0.61 0.59 0.61 0.59 0.60 51 128,001 76,742.74 11 17 24 14 25 39 0.727
63 131243 Masafat For Specialized Transportation 0.82 0.82 0.82 0.80 0.82 21 5,833 4,759.59 3 9 10 5 12 16 0.299
64 131246 High Performance Real Estate Investments 0.36 0.36 0.36 0.36 0.36 2 500 180.00 2 1 3 2 1 3 0.028
65 131247 Arab Investors Union For Real Estates Devoloping 0.43 0.43 0.43 0.43 0.43 19 30,252 13,008.36 4 8 11 5 9 13 0.271
66 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.44 0.44 0.42 0.42 18 10,198 4,298.52 4 5 8 6 7 12 0.256
67 131251 First Finance 0.61 0.60 0.61 0.59 0.60 11 10,842 6,502.70 6 5 9 9 5 14 0.157
68 131252 Jordanian Management & Consulting 1.86 1.95 1.95 1.86 1.86 7 17,871 33,240.69 2 2 4 2 2 4 0.100
69 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 15 8,850 5,487.00 1 11 11 1 12 13 0.214
70 131258 Future Arab Investment 0.64 0.66 0.66 0.64 0.65 16 12,708 8,262.67 9 4 10 9 4 13 0.228
71 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.30 0.31 0.30 0.30 86 289,336 86,854.85 7 20 22 11 39 47 1.225
72 131260 Babelon Investments 1.13 1.11 1.13 1.11 1.12 5 700 784.00 2 3 4 2 4 5 0.071
73 131261 Al-rakaez Investment 0.46 0.48 0.48 0.46 0.47 16 8,749 4,115.46 5 1 5 9 2 10 0.228
74 131263 International Cards 0.10 0.11 0.11 0.10 0.10 11 12,848 1,286.80 7 3 8 7 4 11 0.157
75 131265 Al-tahdith For Real Estate Investments 0.78 0.77 0.78 0.76 0.77 21 7,475 5,738.15 5 5 7 6 7 12 0.299
76 131267 Kafa'a For Financial & Economical Investments 0.38 0.38 0.39 0.38 0.38 7 1,776 677.64 3 2 4 4 2 6 0.100
77 131268 Tuhama For Financial Investments 0.33 0.33 0.33 0.33 0.33 2 510 168.30 1 1 2 1 1 2 0.028
78 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 4 539 156.31 3 1 4 3 1 4 0.057
79 131270 Almehanya For Real Estate Investments & Housing 0.83 0.83 0.84 0.82 0.82 43 87,267 71,630.77 11 13 16 16 20 34 0.613
80 131271 Jordan Emirates Dimensions For Commercial Investment 0.50 0.50 0.50 0.48 0.49 10 1,173 577.89 4 5 8 4 7 10 0.142
81 131274 Darat Jordan (holdings) 0.73 0.75 0.75 0.73 0.73 16 15,443 11,330.82 7 4 8 8 5 11 0.228
82 131275 Saba'ek Investment 0.71 0.71 0.71 0.71 0.71 2 305 216.55 2 1 3 2 1 3 0.028
83 131278 Shira' Real Estate Development & Investment 0.39 0.39 0.40 0.39 0.39 6 3,351 1,307.49 3 2 5 4 2 6 0.085
84 131281 Amwaj Properties 0.21 0.22 0.22 0.21 0.21 11 10,300 2,166.00 3 6 9 3 8 11 0.157
85 131282 Dar Al Aman For Investment 0.45 0.44 0.45 0.44 0.44 9 5,145 2,283.89 3 5 6 4 6 8 0.128
86 131285 Ammoun International For Multilateral Investments 0.44 0.45 0.45 0.44 0.44 9 3,350 1,476.00 5 3 7 5 4 9 0.128
87 131286 Afaq For Energy 2.54 2.52 2.55 2.51 2.53 44 17,835 45,054.90 11 15 20 14 22 36 0.627
88 131287 Alentkaeya For Investment & Real Estate Development 0.39 0.38 0.39 0.37 0.38 55 46,649 17,717.18 15 13 20 21 20 39 0.784
89 131289 Rumm Financial Brokerage 1.28 1.33 1.33 1.28 1.32 173 31,638 41,604.78 9 9 11 23 21 34 2.465
90 131290 Ubour Logistic Services 0.79 0.79 0.79 0.79 0.79 1 20 15.80 1 1 2 1 1 2 0.014
91 131293 Middle East Holding 1.86 1.87 1.87 1.80 1.82 15 15,805 28,755.62 5 4 7 5 7 12 0.214
92 141002 Jordan Poultry Processing & Marketing 0.21 0.21 0.21 0.20 0.20 3 1,157 232.97 2 3 3 2 3 5 0.043
93 141003 Al- Arabiya For Investment Projects 1.62 1.64 1.64 1.62 1.63 70 31,740 51,743.56 10 10 16 13 16 29 0.997
94 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 1 10 8.20 1 1 2 1 1 2 0.014
95 141010 Premier Business & Projects 2.28 2.26 2.28 2.24 2.27 10 1,100 2,492.50 3 3 6 3 3 6 0.142
96 141011 National Steel Industry 0.82 0.85 0.85 0.82 0.82 5 1,150 947.50 2 5 7 2 5 7 0.071
97 141012 Dar Al Dawa Development & Investment 1.15 1.15 1.15 1.13 1.14 35 19,502 22,226.95 8 12 16 13 20 33 0.499
98 141014 The Jordan Worsted Mills 2.72 2.76 2.76 2.72 2.75 3 75 206.00 2 3 5 2 3 5 0.043
99 141015 Latent Energies For Investments 0.93 0.92 0.93 0.91 0.92 41 10,739 9,911.48 7 6 10 11 10 19 0.584
100 141018 Jordan Phosphate Mines 16.88 15.65 16.88 15.65 16.02 2,621 712,283 11,408,095.71 41 47 47 181 938 1,062 37.342
101 141019 The Jordan Pipes Manufacturing 0.74 0.73 0.74 0.73 0.73 19 4,086 3,001.18 6 3 8 6 5 11 0.271
102 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.09 1.06 1.15 1.06 1.10 8 825 906.12 5 3 7 5 3 7 0.114
103 141029 General Investment 2.46 2.44 2.46 2.44 2.44 3 609 1,488.96 1 3 4 1 3 4 0.043
104 141032 Jordanian Co.for Developing & Financial Investment 0.44 0.44 0.44 0.41 0.43 86 51,095 21,896.15 10 16 19 19 25 40 1.225
105 141036 Comprehensive Land Development & Investment 0.64 0.66 0.66 0.64 0.64 2 128 82.12 2 2 4 2 2 4 0.028
106 141039 National Cable & Wire Manufacturing 0.21 0.21 0.21 0.20 0.20 32 68,732 13,925.58 7 14 18 11 18 27 0.456
107 141042 Jordan Cement Factories 0.96 0.95 0.98 0.93 0.95 26 7,495 7,129.46 12 9 16 12 13 24 0.370
108 141043 Arab Potash 40.80 40.00 40.80 39.80 40.28 12 184 7,412.15 6 8 10 6 8 14 0.171
109 141052 Universal Modern Industries For Edible Oil 1.85 1.88 1.88 1.83 1.84 13 4,300 7,901.05 2 5 6 2 8 10 0.185
110 141058 Injaz For Development & Projects 0.36 0.37 0.37 0.35 0.36 90 178,040 64,481.40 24 19 31 42 28 63 1.282
111 141061 Elzay Ready Wear Manufacturing 0.33 0.33 0.33 0.31 0.32 13 2,639 846.70 4 6 8 5 7 12 0.185
112 141065 Ready Mix Concrete & Construction Supplies 1.32 1.25 1.32 1.24 1.30 374 1,754,183 2,274,165.28 14 30 33 114 168 181 5.328
113 141070 Jordan Steel 0.16 0.16 0.16 0.16 0.16 25 67,314 10,770.24 13 6 18 17 6 23 0.356
114 141074 Union Tobacco&cigarette Industries 0.11 0.11 0.11 0.11 0.11 1 500 55.00 1 1 1 1 1 2 0.014
115 141086 Comprehensive Multiple Projects 0.40 0.41 0.41 0.39 0.40 18 5,894 2,358.49 3 10 11 3 13 15 0.256
116 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 2 130 92.30 2 1 3 2 1 3 0.028
117 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.18 0.18 17 56,523 10,210.70 4 6 8 5 11 16 0.242
118 141098 Arabian Steel Pipes Manufacturing 2.23 2.23 2.23 2.23 2.23 1 76 169.48 1 1 2 1 1 2 0.014
119 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.15 1.16 1.15 1.15 15 29,326 33,825.19 6 7 12 7 7 14 0.214
120 141141 Jordan Vegetable Oil Industries 5.25 5.20 5.25 5.20 5.23 2 100 522.50 2 2 4 2 2 4 0.028
121 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.49 1.49 1.48 1.48 8 50,000 74,045.00 6 2 8 6 2 8 0.114
122 141208 Al-quds Ready Mix 0.85 0.84 0.85 0.83 0.84 14 7,297 6,122.53 2 9 11 2 12 14 0.199
123 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.24 3.18 3.24 3.18 3.21 6 559 1,795.62 2 3 5 3 4 7 0.085
124 141210 Hayat Pharmaceutical Industries 3.25 3.25 3.25 3.25 3.25 1 3,845 12,496.25 1 1 2 1 1 2 0.014
125 141214 Assas For Concrete Products 0.69 0.70 0.70 0.69 0.69 14 14,826 10,229.99 4 6 8 4 9 12 0.199
126 141215 United Cable Industries 1.74 1.74 1.76 1.73 1.74 103 205,787 357,485.57 25 18 28 43 35 70 1.467
127 141216 National Oil Shale 0.18 0.18 0.18 0.18 0.18 2 218 39.24 1 2 3 1 2 3 0.028
128 141217 Intermediate Petrochemicals Industries 0.52 0.53 0.53 0.52 0.52 2 600 313.00 2 2 4 2 2 3 0.028
129 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 1 2,245 89.80 1 1 2 1 1 2 0.014
130 141224 Northen Cement 1.70 1.70 1.70 1.70 1.70 3 364 618.80 1 2 3 2 2 4 0.043
131 142041 Jordan Petroleum Refinery 9.09 9.08 9.20 9.02 9.12 522 249,418 2,273,570.02 36 30 41 149 91 220 7.437
Grand Total 7,019 7,299,752 22,945,364.44 46 47 47 1,087 1,813 2,181 100
Last update Wednesday on 10-06-2026 at 15:46:01
Share