Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 31-05-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.78 4.80 4.84 4.78 4.81 274 239,641 1,153,560.35 15 13 19 95 96 133 4.491
2 111002 Jordan Kuwait Bank 3.12 3.11 3.13 3.10 3.11 40 27,611 85,901.29 9 10 13 10 16 25 0.656
3 111003 Jordan Commercial Bank 1.28 1.32 1.32 1.28 1.28 4 5,429 6,976.12 3 1 4 3 1 4 0.066
4 111004 The Housing Bank For Trade & Finance 4.96 4.89 4.96 4.84 4.87 10 3,484 16,954.06 4 6 9 5 8 12 0.164
5 111005 Arab Jordan Investment Bank 1.70 1.69 1.70 1.69 1.69 11 8,864 14,990.16 4 7 11 3 7 10 0.180
6 111006 Safwa Islamic Bank 4.10 4.16 4.16 4.10 4.12 57 25,416 104,774.28 9 14 19 13 28 41 0.934
7 111007 Bank Al Etihad 3.29 3.29 3.30 3.22 3.26 198 237,873 775,185.79 9 17 20 18 29 46 3.245
8 111009 Arab Banking Corporation ( Jordan ) 0.91 0.89 0.91 0.89 0.90 18 23,088 20,835.22 5 7 11 5 10 15 0.295
9 111017 Capital Bank Of Jordan 2.81 2.82 2.83 2.80 2.81 39 42,095 118,188.57 7 15 17 8 27 35 0.639
10 111021 Cairo Amman Bank 1.44 1.45 1.46 1.44 1.45 57 160,703 233,502.90 19 12 24 24 21 45 0.934
11 111022 Bank Of Jordan 2.53 2.60 2.60 2.53 2.55 46 53,956 137,854.09 13 7 17 20 11 30 0.754
12 111027 Beit Al Mal Saving & Investment For Housing 0.44 0.41 0.44 0.41 0.42 66 75,547 32,041.88 10 13 16 13 30 38 1.082
13 111033 Jordan Ahli Bank 1.41 1.42 1.43 1.41 1.42 39 98,839 140,057.29 12 14 20 15 18 33 0.639
14 113023 Arab Bank 7.79 7.83 8.05 7.79 7.87 716 1,194,966 9,406,540.26 29 37 39 89 241 302 11.736
15 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 4 1,250 400.00 1 2 2 2 2 4 0.066
16 121026 The Arab Assurers Insurance 0.16 0.17 0.17 0.16 0.17 38 51,746 8,684.78 8 6 10 9 10 15 0.623
17 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.14 0.15 0.15 0.14 0.15 2 100 14.72 2 1 2 2 1 3 0.033
18 121034 First Insurance 1.26 1.26 1.26 1.26 1.26 1 1,000 1,260.00 1 1 2 1 1 2 0.016
19 131004 The Jordanian Electric Power 3.75 3.78 3.90 3.75 3.82 211 84,326 322,495.76 27 33 39 53 100 147 3.458
20 131005 Arab International Hotels 0.77 0.79 0.79 0.77 0.78 2 125 97.47 2 1 3 2 1 3 0.033
21 131010 Irbid District Electricity 5.53 5.60 5.60 5.51 5.58 5 157 875.46 2 3 5 2 5 7 0.082
22 131012 Jordan National Shipping Lines 3.55 3.55 3.56 3.55 3.55 7 1,500 5,330.00 2 4 6 2 6 8 0.115
23 131013 Jordan Press Foundation 0.09 0.09 0.09 0.09 0.09 1 100 9.00 1 1 2 1 1 2 0.016
24 131017 Jordan Decapolis Properties 0.40 0.40 0.40 0.39 0.39 25 40,643 15,855.98 4 9 11 5 12 15 0.410
25 131019 Al-tajamouat For Touristic Projects 0.70 0.71 0.71 0.70 0.70 24 55,515 38,860.72 5 13 16 5 15 20 0.393
26 131025 Jordanian Expatriates Investment Holding 0.63 0.65 0.65 0.63 0.65 22 35,592 23,095.11 10 5 14 13 6 19 0.361
27 131027 Resources Company For Development & Investment 0.24 0.25 0.25 0.24 0.24 6 1,100 266.51 2 1 3 2 2 4 0.098
28 131030 Jordan Press & Publishing 0.12 0.12 0.12 0.12 0.12 6 2,032 243.84 2 1 3 2 2 4 0.098
29 131034 Salam International Transport & Trading 1.21 1.20 1.21 1.19 1.19 6 647 771.63 3 2 4 3 2 4 0.098
30 131051 Zarka Educational & Investment 3.30 3.30 3.34 3.23 3.33 6 212 706.92 4 2 6 4 2 6 0.098
31 131052 The Arab International For Education & Investment 3.55 3.55 3.65 3.55 3.60 5 2,042 7,346.62 3 1 3 3 2 5 0.082
32 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 2 2,500 76.00 2 2 4 2 2 4 0.033
33 131067 Zara Investment (holding) 0.49 0.47 0.49 0.47 0.48 9 17,671 8,535.37 4 4 6 5 5 8 0.148
34 131069 Union Investment Corporation 0.09 0.09 0.09 0.08 0.08 11 6,350 518.50 4 7 8 4 8 11 0.180
35 131076 Al-tajamouat For Catering & Housing 0.64 0.65 0.65 0.63 0.63 13 13,909 8,782.67 4 9 10 4 10 14 0.213
36 131077 Specialized Investment Compounds 1.68 1.65 1.70 1.65 1.69 16 7,424 12,519.76 4 7 7 4 13 15 0.262
37 131082 Arab East Investment 1.14 1.15 1.16 1.13 1.14 23 7,871 8,968.54 8 4 10 8 7 14 0.377
38 131086 Specialized Jordanian Investments 0.78 0.80 0.80 0.78 0.78 10 5,048 3,952.84 4 5 6 4 5 7 0.164
39 131087 Realestate Development 0.64 0.64 0.64 0.63 0.63 31 22,455 14,251.70 4 11 11 7 18 22 0.508
40 131097 Century Investment Group (holding) 0.42 0.42 0.42 0.41 0.41 10 5,718 2,349.84 4 8 10 4 8 11 0.164
41 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.46 0.46 0.46 1 2,000 920.00 1 1 2 1 1 2 0.016
42 131101 The Real Estate & Investment Portfolio 1.19 1.19 1.19 1.19 1.19 4 3,438 4,091.22 2 2 3 2 2 4 0.066
43 131206 Jordan Telecom 3.75 3.80 3.83 3.74 3.77 104 139,489 525,195.89 13 26 28 21 55 71 1.705
44 131208 Transport & Investment Barter 1.10 1.14 1.14 1.10 1.12 32 28,268 31,751.10 7 1 7 12 10 20 0.525
45 131213 Alia-the Royal Jordanian Airlines 0.49 0.49 0.49 0.49 0.49 4 2,214 1,084.86 3 3 6 3 3 6 0.066
46 131217 Investors Industrial And Properties 0.25 0.25 0.25 0.24 0.25 133 539,840 133,278.32 24 21 29 46 43 76 2.180
47 131224 International Brokerage & Financial Markets 0.23 0.24 0.24 0.23 0.23 28 15,531 3,582.39 8 3 9 10 5 15 0.459
48 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.34 0.34 0.32 0.33 37 40,542 13,367.54 9 11 16 13 12 25 0.606
49 131228 Offtec Holding Group 1.20 1.20 1.20 1.20 1.20 1 601 721.20 1 1 2 1 1 2 0.016
50 131229 Jordanian Real Estate For Development 0.64 0.64 0.65 0.64 0.65 11 14,112 9,109.49 7 3 10 7 4 11 0.180
51 131230 South Electronics 0.95 0.94 0.97 0.94 0.95 18 1,879 1,783.17 5 8 11 5 11 16 0.295
52 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.51 0.49 0.51 43 49,993 25,282.50 13 6 16 19 9 26 0.705
53 131234 Amad Investment & Real Estate Development 3.05 3.00 3.17 3.00 3.08 173 99,108 305,374.93 13 25 26 27 52 62 2.836
54 131235 Winter Valley Tourism Investment 0.85 0.84 0.85 0.82 0.84 38 32,322 27,074.35 8 9 13 12 19 30 0.623
55 131236 Ihdathiat Real Estate 0.61 0.63 0.63 0.61 0.63 27 19,267 12,110.20 9 5 13 14 6 20 0.443
56 131239 Arab Phoenix Holdings 0.60 0.60 0.61 0.59 0.60 83 126,258 75,275.44 20 21 29 33 34 64 1.360
57 131243 Masafat For Specialized Transportation 0.87 0.83 0.87 0.83 0.85 26 42,300 36,125.29 6 11 15 7 17 22 0.426
58 131246 High Performance Real Estate Investments 0.37 0.37 0.37 0.36 0.37 45 64,273 23,512.37 12 12 19 23 13 35 0.738
59 131247 Arab Investors Union For Real Estates Devoloping 0.43 0.45 0.45 0.43 0.44 184 338,241 149,979.75 29 18 31 62 31 84 3.016
60 131248 Shareco Brokerage 0.35 0.35 0.35 0.35 0.35 2 600 210.00 1 1 1 2 1 3 0.033
61 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.41 0.41 0.40 0.40 14 5,227 2,100.10 6 6 10 6 7 13 0.229
62 131251 First Finance 0.60 0.60 0.61 0.59 0.60 11 5,442 3,265.03 6 4 8 8 5 11 0.180
63 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.49 0.49 37 41,320 20,391.30 5 15 16 6 25 27 0.606
64 131256 Comprehensive Multiple Transport 0.64 0.64 0.64 0.63 0.64 11 6,335 4,038.80 5 6 9 5 8 12 0.180
65 131258 Future Arab Investment 0.70 0.69 0.70 0.68 0.69 11 7,405 5,109.45 4 8 12 5 8 13 0.180
66 131261 Al-rakaez Investment 0.45 0.45 0.46 0.45 0.45 4 430 193.79 3 1 4 3 2 5 0.066
67 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.03 6 20,100 604.00 3 4 5 3 4 7 0.098
68 131263 International Cards 0.12 0.12 0.12 0.11 0.12 40 32,610 3,863.20 8 10 14 12 15 25 0.656
69 131265 Al-tahdith For Real Estate Investments 0.76 0.78 0.78 0.76 0.77 6 1,630 1,249.30 2 3 5 3 3 6 0.098
70 131267 Kafa'a For Financial & Economical Investments 0.41 0.40 0.41 0.40 0.40 23 24,600 9,935.00 10 4 12 13 7 18 0.377
71 131268 Tuhama For Financial Investments 0.35 0.35 0.35 0.35 0.35 103 76,798 26,879.30 19 23 31 26 42 66 1.688
72 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 5 10,222 2,964.38 2 2 4 2 4 6 0.082
73 131270 Almehanya For Real Estate Investments & Housing 0.86 0.85 0.87 0.84 0.86 133 306,107 261,777.49 13 23 28 19 69 85 2.180
74 131271 Jordan Emirates Dimensions For Commercial Investment 0.48 0.53 0.53 0.47 0.52 62 6,729 3,487.88 12 10 15 18 18 30 1.016
75 131274 Darat Jordan (holdings) 0.75 0.77 0.77 0.75 0.75 21 29,990 22,572.50 8 8 12 9 10 17 0.344
76 131275 Saba'ek Investment 0.70 0.70 0.70 0.70 0.70 1 1,873 1,311.10 1 1 2 1 1 2 0.016
77 131278 Shira' Real Estate Development & Investment 0.38 0.40 0.40 0.38 0.39 9 5,940 2,303.55 6 2 8 8 2 10 0.148
78 131281 Amwaj Properties 0.21 0.22 0.22 0.21 0.21 5 3,206 680.32 2 4 6 2 4 6 0.082
79 131282 Dar Al Aman For Investment 0.44 0.44 0.44 0.44 0.44 5 570 250.80 2 2 2 3 2 5 0.082
80 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 1 27 19.98 1 1 2 1 1 2 0.016
81 131285 Ammoun International For Multilateral Investments 0.43 0.44 0.44 0.43 0.43 6 2,815 1,211.95 4 3 7 4 3 7 0.098
82 131286 Afaq For Energy 2.62 2.62 2.63 2.60 2.61 56 17,981 47,003.55 12 18 23 14 41 55 0.918
83 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.32 8 4,655 1,494.65 5 4 8 5 4 9 0.131
84 131289 Rumm Financial Brokerage 1.07 1.08 1.08 1.05 1.06 11 1,360 1,439.36 4 6 7 4 6 9 0.180
85 131293 Middle East Holding 1.89 1.90 1.91 1.89 1.89 19 12,950 24,498.22 5 4 7 6 5 11 0.311
86 141002 Jordan Poultry Processing & Marketing 0.21 0.22 0.22 0.21 0.21 31 33,900 7,119.50 12 8 16 17 12 29 0.508
87 141003 Al- Arabiya For Investment Projects 1.38 1.38 1.39 1.35 1.37 20 4,901 6,692.84 6 4 8 6 6 12 0.328
88 141006 Arab Aluminium Industry 1.33 1.33 1.33 1.33 1.33 1 5 6.65 1 1 2 1 1 2 0.016
89 141009 The Industrial Commercial & Agricultural 0.84 0.84 0.84 0.84 0.84 1 9 7.56 1 1 2 1 1 2 0.016
90 141012 Dar Al Dawa Development & Investment 1.17 1.16 1.17 1.16 1.16 59 89,179 103,614.14 9 23 25 11 40 51 0.967
91 141014 The Jordan Worsted Mills 2.81 2.88 2.92 2.81 2.87 22 20,114 57,687.37 7 12 14 12 13 24 0.361
92 141015 Latent Energies For Investments 1.03 1.04 1.05 1.02 1.04 25 4,180 4,336.01 7 6 9 11 10 18 0.410
93 141018 Jordan Phosphate Mines 31.40 32.11 32.20 31.40 31.97 757 202,058 6,460,001.87 36 41 43 105 289 380 12.408
94 141019 The Jordan Pipes Manufacturing 0.80 0.81 0.81 0.80 0.81 4 1,200 971.00 3 1 3 4 2 6 0.066
95 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.34 1.37 1.37 1.34 1.34 3 201 269.37 2 1 2 2 2 3 0.049
96 141032 Jordanian Co.for Developing & Financial Investment 0.34 0.34 0.34 0.34 0.34 14 32,232 10,958.88 7 2 8 9 4 13 0.229
97 141039 National Cable & Wire Manufacturing 0.20 0.20 0.20 0.20 0.20 16 22,051 4,410.20 10 1 11 14 1 15 0.262
98 141042 Jordan Cement Factories 1.03 1.00 1.03 1.00 1.02 36 13,765 13,990.73 8 13 18 8 20 26 0.590
99 141043 Arab Potash 40.20 39.42 40.20 39.40 39.53 30 544 21,503.38 4 13 15 4 23 27 0.492
100 141052 Universal Modern Industries For Edible Oil 1.90 1.94 1.94 1.90 1.92 10 2,673 5,134.79 4 2 5 5 3 7 0.164
101 141058 Injaz For Development & Projects 0.33 0.34 0.34 0.32 0.33 95 186,842 61,651.36 22 21 30 39 35 69 1.557
102 141061 Elzay Ready Wear Manufacturing 0.30 0.30 0.30 0.30 0.30 1 1,000 300.00 1 1 2 1 1 2 0.016
103 141065 Ready Mix Concrete & Construction Supplies 1.38 1.39 1.40 1.37 1.39 286 1,045,628 1,452,662.01 10 15 20 135 136 151 4.688
104 141070 Jordan Steel 0.17 0.17 0.17 0.16 0.17 15 26,900 4,516.50 6 7 11 7 8 15 0.246
105 141074 Union Tobacco&cigarette Industries 0.12 0.11 0.12 0.11 0.11 5 13,408 1,474.96 5 2 7 5 2 7 0.082
106 141086 Comprehensive Multiple Projects 0.44 0.45 0.45 0.44 0.44 15 2,130 946.50 4 5 8 4 7 11 0.246
107 141094 Nutridar 1.00 1.04 1.04 1.00 1.01 5 1,300 1,309.24 3 3 5 3 3 5 0.082
108 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 8 10,984 1,982.62 4 5 7 4 5 9 0.131
109 141098 Arabian Steel Pipes Manufacturing 2.21 2.23 2.23 2.18 2.20 5 1,410 3,098.20 3 4 6 3 5 7 0.082
110 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.21 1.23 1.19 1.21 78 220,980 267,846.94 21 10 25 40 22 59 1.278
111 141141 Jordan Vegetable Oil Industries 4.80 4.80 4.80 4.80 4.80 1 74 355.20 1 1 2 1 1 2 0.016
112 141203 Travertine 0.06 0.07 0.07 0.06 0.06 3 2,016 121.12 2 3 5 2 3 5 0.049
113 141204 The Jordanian Pharmaceutical Manufacturing 1.47 1.49 1.49 1.46 1.47 13 4,692 6,912.01 6 4 9 7 4 11 0.213
114 141208 Al-quds Ready Mix 0.86 0.86 0.86 0.86 0.86 7 1,795 1,543.70 4 5 7 4 5 8 0.115
115 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.79 3.85 3.85 3.78 3.83 32 4,680 17,908.82 6 7 9 12 9 20 0.525
116 141215 United Cable Industries 1.61 1.60 1.61 1.58 1.60 93 122,679 196,166.55 16 18 23 26 29 53 1.524
117 141217 Intermediate Petrochemicals Industries 0.52 0.55 0.55 0.52 0.54 3 4,700 2,525.00 3 1 4 3 2 5 0.049
118 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 1 200 6.00 1 1 2 1 1 2 0.016
119 142041 Jordan Petroleum Refinery 9.33 9.15 9.33 9.13 9.19 733 367,027 3,371,608.26 29 35 40 90 229 306 12.014
Grand Total 6,101 7,196,600 26,651,746.29 46 47 47 1,090 1,571 1,980 100
Last update Sunday on 31-05-2026 at 15:47:47
Share