Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 02-08-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.92 5.05 5.09 4.92 4.97 253 153,416 762,963.37 22 15 26 125 76 163 4.033
2 111002 Jordan Kuwait Bank 3.07 3.08 3.10 3.07 3.09 23 26,013 80,304.88 11 7 15 12 10 22 0.367
3 111003 Jordan Commercial Bank 1.27 1.26 1.27 1.26 1.27 2 2,090 2,653.40 1 1 2 1 2 3 0.032
4 111004 The Housing Bank For Trade & Finance 4.89 4.89 4.89 4.89 4.89 1 14 68.46 1 1 2 1 1 2 0.016
5 111006 Safwa Islamic Bank 3.43 3.44 3.44 3.41 3.43 56 22,427 76,896.98 12 10 18 16 16 32 0.893
6 111007 Bank Al Etihad 3.17 3.15 3.17 3.08 3.13 68 36,404 113,819.22 14 15 21 16 22 35 1.084
7 111009 Arab Banking Corporation ( Jordan ) 0.83 0.84 0.84 0.82 0.83 3 1,240 1,028.80 3 3 6 3 3 6 0.048
8 111017 Capital Bank Of Jordan 2.77 2.77 2.78 2.76 2.77 58 63,634 176,341.31 7 20 22 8 35 43 0.924
9 111021 Cairo Amman Bank 1.49 1.49 1.50 1.45 1.48 84 257,084 380,048.25 17 18 25 31 27 56 1.339
10 111022 Bank Of Jordan 2.69 2.68 2.69 2.64 2.65 39 36,651 97,191.61 5 9 13 6 14 19 0.622
11 111027 Beit Al Mal Saving & Investment For Housing 0.37 0.37 0.37 0.36 0.36 8 6,967 2,529.79 4 3 6 4 6 9 0.128
12 111033 Jordan Ahli Bank 1.38 1.40 1.40 1.38 1.39 32 32,073 44,492.96 6 10 13 7 18 24 0.510
13 113023 Arab Bank 7.91 7.93 7.93 7.75 7.84 331 377,316 2,959,313.04 26 33 35 60 81 130 5.276
14 121002 Middle East Insurance 1.70 1.70 1.70 1.70 1.70 2 88 149.60 1 2 3 1 2 3 0.032
15 121003 Al-nisr Al-arabi Insurance 3.70 3.70 3.70 3.70 3.70 1 36 133.20 1 1 2 1 1 2 0.016
16 121004 Jordan Insurance 1.57 1.67 1.67 1.57 1.63 4 475 775.75 2 3 5 2 3 5 0.064
17 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 5 5,100 1,632.00 3 3 6 4 3 7 0.080
18 121022 Jordan International Insurance 0.41 0.41 0.41 0.41 0.41 1 20 8.20 1 1 2 1 1 2 0.016
19 121025 The Islamic Insurance 2.67 2.65 2.68 2.65 2.65 31 16,222 43,027.75 4 13 15 4 21 25 0.494
20 121026 The Arab Assurers Insurance 0.13 0.13 0.13 0.13 0.13 3 1,350 175.50 3 1 4 3 1 4 0.048
21 121027 Arab Jordanian Insurance Group 0.29 0.30 0.30 0.29 0.30 2 300 88.50 2 1 3 2 1 3 0.032
22 121033 Darkom Investment 0.55 0.53 0.55 0.53 0.54 7 4,242 2,285.37 2 3 5 2 4 6 0.112
23 121034 First Insurance 1.44 1.40 1.44 1.37 1.39 17 4,000 5,579.00 4 4 6 4 6 9 0.271
24 131003 Jordan Hotels & Tourism 1.76 1.75 1.76 1.75 1.75 2 1,000 1,752.00 1 2 3 1 2 3 0.032
25 131004 The Jordanian Electric Power 3.60 3.59 3.63 3.59 3.61 428 541,942 1,958,554.65 17 24 29 171 190 232 6.822
26 131010 Irbid District Electricity 5.46 5.53 5.55 5.46 5.52 45 5,735 31,634.76 9 9 15 15 18 32 0.717
27 131012 Jordan National Shipping Lines 3.80 3.80 3.80 3.79 3.80 9 1,899 7,213.20 4 5 8 4 6 10 0.143
28 131013 Jordan Press Foundation 0.10 0.09 0.10 0.09 0.09 8 8,600 780.00 2 5 6 2 5 7 0.128
29 131014 Jordan Himmeh Mineral 0.72 0.72 0.72 0.72 0.72 1 70 50.40 1 1 2 1 1 2 0.016
30 131017 Jordan Decapolis Properties 0.40 0.40 0.40 0.40 0.40 23 15,867 6,346.80 7 6 12 9 6 15 0.367
31 131018 National Portfolio Securities 1.01 1.01 1.01 1.01 1.01 1 120 121.20 1 1 2 1 1 2 0.016
32 131019 Al-tajamouat For Touristic Projects 0.75 0.77 0.77 0.75 0.76 229 1,145,094 868,956.20 32 23 33 84 59 140 3.650
33 131023 Jordan International Trading Center 0.99 0.99 0.99 0.99 0.99 2 500 495.00 1 2 3 1 2 3 0.032
34 131025 Jordanian Expatriates Investment Holding 0.62 0.63 0.63 0.62 0.62 4 1,515 946.30 3 2 5 3 3 6 0.064
35 131030 Jordan Press & Publishing 0.18 0.19 0.19 0.18 0.19 3 2,550 484.00 2 2 3 3 2 5 0.048
36 131034 Salam International Transport & Trading 1.17 1.17 1.23 1.17 1.18 10 1,107 1,307.24 4 5 7 5 7 10 0.159
37 131052 The Arab International For Education & Investment 3.49 3.40 3.49 3.40 3.41 4 538 1,832.62 2 3 5 2 3 5 0.064
38 131064 Al Ahlia Enterprises 0.05 0.05 0.05 0.04 0.04 3 2,800 115.00 2 3 4 2 3 5 0.048
39 131067 Zara Investment (holding) 0.48 0.48 0.48 0.48 0.48 3 1,210 580.80 1 3 4 1 3 4 0.048
40 131069 Union Investment Corporation 0.14 0.15 0.15 0.14 0.14 38 148,146 20,758.29 13 15 23 16 19 35 0.606
41 131073 Union Land Development 1.37 1.40 1.44 1.37 1.39 13 427 593.06 4 5 7 8 7 14 0.207
42 131076 Al-tajamouat For Catering & Housing 0.67 0.67 0.67 0.66 0.66 37 49,948 33,015.71 9 9 12 9 17 23 0.590
43 131077 Specialized Investment Compounds 1.55 1.55 1.56 1.55 1.55 25 12,494 19,409.21 8 7 12 9 9 18 0.398
44 131080 Jordan Express Tourist Transport 2.04 1.95 2.04 1.92 1.95 37 19,510 38,083.00 7 8 13 7 9 14 0.590
45 131082 Arab East Investment 1.18 1.17 1.19 1.17 1.18 13 16,545 19,549.55 6 5 10 7 5 12 0.207
46 131086 Specialized Jordanian Investments 1.07 1.08 1.09 1.06 1.07 79 45,091 48,331.80 10 13 17 20 25 39 1.259
47 131087 Realestate Development 0.72 0.70 0.72 0.70 0.71 36 35,802 25,276.84 6 9 12 8 11 18 0.574
48 131097 Century Investment Group (holding) 0.39 0.39 0.39 0.38 0.38 32 19,191 7,295.30 6 14 16 8 19 27 0.510
49 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.46 0.46 0.46 1 100 46.00 1 1 2 1 1 2 0.016
50 131206 Jordan Telecom 4.04 4.03 4.08 4.03 4.05 69 32,264 130,561.12 17 17 25 29 27 54 1.100
51 131208 Transport & Investment Barter 1.22 1.22 1.22 1.20 1.22 20 17,494 21,262.68 6 6 10 7 10 17 0.319
52 131213 Alia-the Royal Jordanian Airlines 0.51 0.50 0.51 0.50 0.50 10 5,628 2,837.94 4 7 9 5 7 12 0.159
53 131217 Investors Industrial And Properties 0.33 0.33 0.34 0.32 0.32 140 294,805 95,808.15 21 25 29 35 66 88 2.231
54 131220 Al-isra For Education & Investment 4.25 4.25 4.25 4.25 4.25 2 4,000 17,000.00 1 1 2 1 2 3 0.032
55 131221 Petra Education 4.45 4.45 4.45 4.45 4.45 1 70 311.50 1 1 2 1 1 2 0.016
56 131224 International Brokerage & Financial Markets 0.19 0.19 0.19 0.19 0.19 2 759 144.21 2 2 4 2 2 4 0.032
57 131225 International Arabian Development & Investment Trading 0.21 0.20 0.21 0.20 0.20 11 2,507 503.92 5 5 8 6 7 11 0.175
58 131226 Jordanian Saudi Investment House For Development & Investment 0.39 0.41 0.42 0.39 0.40 125 214,479 85,838.35 18 20 27 46 39 76 1.992
59 131228 Offtec Holding Group 1.10 1.10 1.11 1.10 1.10 70 105,803 116,494.30 3 10 11 3 23 25 1.116
60 131229 Jordanian Real Estate For Development 0.63 0.63 0.63 0.63 0.63 4 2,336 1,471.68 3 1 4 4 1 5 0.064
61 131230 South Electronics 1.06 1.07 1.07 1.04 1.07 24 47,504 50,682.47 7 5 10 12 9 19 0.383
62 131234 Amad Investment & Real Estate Development 3.43 3.44 3.50 3.40 3.42 29 15,075 51,517.10 3 11 12 6 20 26 0.462
63 131235 Winter Valley Tourism Investment 0.84 0.87 0.87 0.82 0.84 40 31,622 26,457.80 13 12 14 19 16 26 0.638
64 131236 Ihdathiat Real Estate 0.58 0.59 0.59 0.58 0.59 4 295 173.10 2 2 4 3 2 5 0.064
65 131238 Nobar Trading Investment Company 1.05 1.03 1.06 1.02 1.03 29 15,967 16,431.05 4 11 13 6 15 19 0.462
66 131239 Arab Phoenix Holdings 0.90 0.90 0.93 0.90 0.91 194 371,607 336,793.50 22 29 35 46 84 124 3.092
67 131243 Masafat For Specialized Transportation 0.84 0.85 0.86 0.84 0.85 51 62,119 52,750.81 15 7 20 25 8 32 0.813
68 131245 Noor Capital Markets For Diversified Investments 1.49 1.46 1.49 1.46 1.46 23 1,295 1,895.20 2 2 4 2 4 6 0.367
69 131246 High Performance Real Estate Investments 0.35 0.36 0.36 0.35 0.35 16 35,125 12,294.40 5 4 8 7 6 11 0.255
70 131248 Shareco Brokerage 0.37 0.37 0.37 0.37 0.37 2 750 277.50 1 2 3 1 2 3 0.032
71 131249 Al Sanabel International For Islamic Investments (holding) 0.46 0.48 0.48 0.46 0.47 76 59,588 27,954.25 17 18 27 39 23 58 1.211
72 131251 First Islamic Finance 0.61 0.61 0.61 0.61 0.61 7 564 344.04 5 1 6 7 1 8 0.112
73 131255 Deera Investment & Real Estate Development 0.50 0.51 0.51 0.50 0.50 35 229,373 114,696.48 4 9 11 9 14 22 0.558
74 131256 Comprehensive Multiple Transport 0.61 0.62 0.63 0.61 0.62 15 8,344 5,156.47 8 7 12 10 8 17 0.239
75 131258 Future Arab Investment 0.62 0.63 0.63 0.61 0.62 24 23,979 14,787.38 5 8 11 7 12 19 0.383
76 131259 Afaq Holding For Investment & Real Estate Development 0.32 0.32 0.33 0.32 0.32 63 103,140 33,009.28 16 13 20 28 24 49 1.004
77 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 1 93 40.92 1 1 2 1 1 2 0.016
78 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.03 0.04 5 2,501 90.04 4 2 5 4 3 6 0.080
79 131264 Comprehensive Leasing 3.88 3.88 3.88 3.88 3.88 1 250 970.00 1 1 1 1 1 2 0.016
80 131265 Al-tahdith For Real Estate Investments 0.73 0.73 0.73 0.73 0.73 1 998 728.54 1 1 1 1 1 2 0.016
81 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.30 5 5,035 1,510.15 3 2 5 5 2 7 0.080
82 131270 Almehanya For Real Estate Investments & Housing 0.83 0.84 0.84 0.82 0.83 33 29,648 24,466.98 8 11 17 11 18 28 0.526
83 131271 Jordan Emirates Dimensions For Commercial Investment 0.48 0.46 0.48 0.46 0.47 12 3,621 1,695.66 6 6 10 6 9 13 0.191
84 131274 Darat Jordan (holdings) 0.73 0.73 0.73 0.72 0.72 24 12,960 9,345.80 4 8 10 5 10 14 0.383
85 131275 Saba'ek Investment 0.71 0.71 0.71 0.71 0.71 1 15 10.65 1 1 2 1 1 2 0.016
86 131278 Shira' Real Estate Development & Investment 0.39 0.38 0.39 0.38 0.38 7 248,063 94,263.97 4 4 7 4 4 8 0.112
87 131281 Amwaj Properties 0.20 0.20 0.20 0.20 0.20 5 5,500 1,100.00 4 1 5 4 1 5 0.080
88 131285 Ammoun International For Multilateral Investments 0.43 0.44 0.44 0.43 0.44 2 200 87.00 2 1 3 2 1 3 0.032
89 131286 Afaq For Energy 2.94 2.99 2.99 2.92 2.97 174 130,460 387,275.99 29 18 34 63 42 101 2.773
90 131287 Alentkaeya For Investment & Real Estate Development 0.34 0.34 0.34 0.33 0.34 18 15,489 5,265.76 7 7 12 9 8 16 0.287
91 131289 Rumm Financial Brokerage 1.27 1.27 1.29 1.26 1.27 12 5,732 7,264.48 4 2 5 5 3 8 0.191
92 131290 Ubour Logistic Services 0.80 0.78 0.80 0.78 0.79 2 34 27.02 2 1 3 2 1 3 0.032
93 131293 Middle East Holding 1.96 2.00 2.00 1.93 1.97 73 56,889 112,199.96 11 13 18 16 20 33 1.164
94 141002 Jordan Poultry Processing & Marketing 0.20 0.20 0.20 0.20 0.20 34 129,685 25,937.00 8 13 18 9 20 29 0.542
95 141003 Al- Arabiya For Investment Projects 2.05 2.12 2.12 2.05 2.05 2 7,800 16,011.00 2 1 2 2 2 4 0.032
96 141004 Jordan Dairy 2.04 2.00 2.04 2.00 2.01 5 450 902.30 1 4 5 1 5 6 0.080
97 141005 General Mining 2.71 2.71 2.71 2.71 2.71 1 3 8.13 1 1 2 1 1 2 0.016
98 141006 Arab Aluminium Industry 1.17 1.25 1.25 1.17 1.20 9 1,688 2,018.10 4 2 5 4 2 6 0.143
99 141009 The Industrial Commercial & Agricultural 0.82 0.83 0.83 0.82 0.82 7 3,500 2,880.00 2 4 5 2 4 6 0.112
100 141011 National Steel Industry 1.16 1.17 1.20 1.13 1.16 27 5,147 5,992.54 8 7 11 11 9 18 0.430
101 141012 Dar Al Dawa Development & Investment 1.18 1.19 1.19 1.17 1.18 127 152,856 180,740.16 24 19 31 54 47 99 2.024
102 141014 The Jordan Worsted Mills 2.86 2.94 2.94 2.86 2.91 3 772 2,246.68 3 1 3 3 1 4 0.048
103 141015 Latent Energies For Investments 0.99 1.00 1.02 0.99 1.00 53 21,649 21,666.58 14 13 20 20 16 33 0.845
104 141018 Jordan Phosphate Mines 14.90 14.85 14.95 14.70 14.81 483 107,390 1,590,136.35 36 38 42 80 186 259 7.698
105 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.08 1.08 1.08 1.08 1.08 1 2 2.16 1 1 2 1 1 2 0.016
106 141032 Jordanian Co.for Developing & Financial Investment 0.79 0.79 0.79 0.77 0.79 45 132,914 104,980.06 10 8 14 16 13 28 0.717
107 141039 National Cable & Wire Manufacturing 0.20 0.20 0.20 0.19 0.19 5 5,100 990.00 2 4 6 2 4 6 0.080
108 141042 Jordan Cement Factories 1.04 1.04 1.04 1.03 1.04 27 5,524 5,731.96 6 9 13 18 10 27 0.430
109 141043 Arab Potash 42.01 43.50 43.50 42.01 42.66 103 6,223 265,484.50 21 17 28 39 21 57 1.642
110 141052 Universal Modern Industries For Edible Oil 1.87 1.89 1.89 1.87 1.88 11 1,222 2,300.00 4 4 7 6 4 9 0.175
111 141055 Jordan Industrial Resources 0.47 0.48 0.48 0.47 0.47 2 700 332.00 2 2 4 2 2 4 0.032
112 141058 Injaz For Development & Projects 0.46 0.48 0.48 0.46 0.47 224 696,665 329,283.48 34 24 35 93 69 149 3.570
113 141061 Elzay Ready Wear Manufacturing 0.31 0.31 0.31 0.31 0.31 1 30 9.30 1 1 2 1 1 2 0.016
114 141065 Ready Mix Concrete & Construction Supplies 1.33 1.34 1.34 1.33 1.33 5 6,000 8,000.00 2 2 4 2 2 4 0.080
115 141070 Jordan Steel 0.26 0.27 0.27 0.25 0.26 147 335,311 85,754.76 21 22 28 50 50 88 2.343
116 141074 Union Tobacco&cigarette Industries 0.22 0.23 0.23 0.22 0.22 54 185,414 40,961.08 16 7 16 24 13 35 0.861
117 141086 Comprehensive Multiple Projects 0.62 0.62 0.62 0.60 0.61 73 153,982 93,235.24 13 12 17 26 25 46 1.164
118 141091 National Aluminium Industrial 0.70 0.70 0.70 0.70 0.70 5 1,000 700.00 1 4 4 1 4 5 0.080
119 141094 Nutridar 0.98 1.01 1.01 0.98 0.99 12 9,500 9,413.00 5 3 6 5 3 7 0.191
120 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 8 10,100 1,718.00 2 5 5 2 6 7 0.128
121 141098 Arabian Steel Pipes Manufacturing 2.35 2.35 2.35 2.35 2.35 1 30 70.50 1 1 2 1 1 2 0.016
122 141106 Ad Dulayl Industrial Park & Real Estate 1.20 1.22 1.22 1.19 1.20 142 296,153 355,010.11 19 22 31 29 51 75 2.263
123 141141 Jordan Vegetable Oil Industries 4.90 4.85 4.90 4.85 4.88 2 100 487.50 1 1 2 1 1 2 0.032
124 141170 International Silica Industries 0.22 0.22 0.23 0.22 0.22 8 879,518 193,501.96 3 4 5 5 6 8 0.128
125 141202 Al-salhiah Investment And Real Estate Development 0.87 0.87 0.87 0.87 0.87 3 58 50.46 1 2 3 1 2 3 0.048
126 141203 Travertine 0.15 0.15 0.15 0.15 0.15 9 15,040 2,256.00 5 2 7 6 3 9 0.143
127 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.51 1.51 1.48 1.48 9 19,311 28,619.69 5 4 6 4 4 8 0.143
128 141208 Al-quds Ready Mix 0.86 0.86 0.87 0.86 0.86 11 7,783 6,693.90 5 6 10 5 7 12 0.175
129 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.78 3.78 3.82 3.78 3.79 16 4,577 17,358.36 6 8 11 7 9 16 0.255
130 141210 Hayat Pharmaceutical Industries 3.22 3.22 3.22 3.22 3.22 1 50 161.00 1 1 2 1 1 2 0.016
131 141214 Assas For Concrete Products 0.72 0.74 0.74 0.72 0.73 21 15,986 11,656.43 6 10 15 7 11 18 0.335
132 141215 United Cable Industries 1.94 1.93 1.94 1.92 1.93 69 107,449 207,287.31 14 12 20 26 25 48 1.100
133 141216 National Oil Shale 0.31 0.31 0.31 0.31 0.31 2 1,000 310.00 2 1 3 2 1 3 0.032
134 141217 Intermediate Petrochemicals Industries 0.49 0.50 0.50 0.49 0.49 9 1,921 941.50 2 2 4 2 4 6 0.143
135 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.06 0.06 35 365,151 21,909.06 5 17 19 6 28 34 0.558
136 141219 Philadelphia Pharmaceuticals 2.00 2.00 2.00 2.00 2.00 1 1 2.00 1 1 2 1 1 2 0.016
137 142041 Jordan Petroleum Refinery 8.47 8.74 8.80 8.40 8.67 882 394,062 3,416,939.97 40 32 41 232 106 323 14.058
Grand Total 6,274 9,417,760 16,769,523.60 46 47 47 1,324 1,365 1,953 100
Last update Sunday on 02-08-2026 at 15:44:04
Share