Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 20-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.06 5.06 5.10 5.06 5.08 278 254,919 1,294,694.70 9 14 19 135 136 176 3.564
2 111002 Jordan Kuwait Bank 3.30 3.30 3.30 3.30 3.30 4 8,000 26,400.00 2 1 3 2 1 3 0.051
3 111004 The Housing Bank For Trade & Finance 4.98 4.99 4.99 4.98 4.98 16 10,419 51,935.81 1 3 4 2 5 7 0.205
4 111005 Arab Jordan Investment Bank 1.65 1.65 1.65 1.65 1.65 1 7 11.55 1 1 2 1 1 2 0.013
5 111006 Safwa Islamic Bank 3.49 3.50 3.50 3.48 3.50 24 14,970 52,357.58 8 5 12 12 8 20 0.308
6 111007 Bank Al Etihad 3.11 3.11 3.12 3.08 3.10 33 46,263 143,408.96 10 5 12 13 10 23 0.423
7 111009 Arab Banking Corporation ( Jordan ) 0.83 0.83 0.84 0.83 0.83 3 160 133.30 3 2 5 3 2 5 0.038
8 111017 Capital Bank Of Jordan 2.79 2.76 2.79 2.76 2.78 46 79,031 219,663.94 5 14 15 6 24 30 0.590
9 111021 Cairo Amman Bank 1.49 1.49 1.49 1.47 1.49 18 22,923 34,119.09 4 9 11 5 10 15 0.231
10 111022 Bank Of Jordan 2.69 2.68 2.69 2.67 2.69 10 15,212 40,866.04 2 5 7 2 5 7 0.128
11 111027 Beit Al Mal Saving & Investment For Housing 0.67 0.66 0.69 0.65 0.67 203 277,692 186,596.84 20 22 28 51 78 118 2.602
12 111033 Jordan Ahli Bank 1.40 1.40 1.40 1.39 1.39 21 41,391 57,685.25 6 5 9 8 8 15 0.269
13 113023 Arab Bank 7.34 7.40 7.40 7.30 7.34 174 200,700 1,473,764.94 16 23 28 37 54 87 2.230
14 121002 Middle East Insurance 2.40 2.40 2.40 2.40 2.40 1 1 2.40 1 1 2 1 1 2 0.013
15 121009 Jordan French Insurance 0.53 0.54 0.54 0.53 0.53 3 594 314.83 2 3 4 2 2 3 0.038
16 121013 Al Manara Islamic Insurance 0.33 0.34 0.34 0.33 0.33 7 8,500 2,807.50 4 3 7 4 3 7 0.090
17 121022 Jordan International Insurance 0.42 0.42 0.42 0.42 0.42 2 90 37.80 1 2 2 1 2 3 0.026
18 121025 The Islamic Insurance 2.74 2.74 2.74 2.73 2.74 11 1,530 4,189.20 2 7 8 2 8 10 0.141
19 121026 The Arab Assurers Insurance 0.15 0.16 0.16 0.15 0.16 24 40,772 6,478.52 10 3 12 14 9 22 0.308
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.17 0.19 0.19 0.17 0.18 6 9,750 1,755.54 4 1 4 5 2 6 0.077
21 121033 Darkom Investment 0.55 0.56 0.56 0.55 0.56 2 400 222.00 2 1 3 2 1 3 0.026
22 121034 First Insurance 1.43 1.58 1.58 1.43 1.55 18 8,527 13,233.15 8 2 8 11 4 14 0.231
23 131004 The Jordanian Electric Power 3.86 3.88 3.90 3.83 3.86 396 448,276 1,728,541.22 27 22 30 174 170 223 5.076
24 131010 Irbid District Electricity 5.70 5.79 5.79 5.70 5.78 13 809 4,675.02 8 2 10 9 4 13 0.167
25 131011 Alshamekha For Realestate & Financial Investments 1.29 1.29 1.29 1.29 1.29 1 23 29.67 1 1 2 1 1 2 0.013
26 131012 Jordan National Shipping Lines 4.10 4.09 4.10 4.07 4.09 13 2,628 10,747.69 3 6 8 3 7 10 0.167
27 131013 Jordan Press Foundation 0.11 0.12 0.12 0.11 0.11 72 107,801 12,139.10 10 8 12 23 18 35 0.923
28 131017 Jordan Decapolis Properties 0.44 0.46 0.46 0.44 0.45 49 37,814 16,859.26 13 12 17 18 19 33 0.628
29 131018 National Portfolio Securities 0.99 0.99 1.00 0.98 0.99 11 8,172 8,092.43 4 3 6 4 5 9 0.141
30 131019 Al-tajamouat For Touristic Projects 0.86 0.85 0.87 0.85 0.85 93 193,466 164,626.79 12 25 26 18 54 69 1.192
31 131023 Jordan International Trading Center 1.04 1.02 1.04 1.01 1.02 14 3,274 3,323.74 4 6 8 4 7 11 0.179
32 131025 Jordanian Expatriates Investment Holding 0.67 0.67 0.68 0.67 0.67 11 13,603 9,114.26 5 4 7 6 4 9 0.141
33 131027 Resources Company For Development & Investment 0.24 0.25 0.25 0.24 0.24 7 5,200 1,255.80 4 3 6 4 3 7 0.090
34 131030 Jordan Press & Publishing 0.18 0.19 0.18 0.18 0.18 1 1,000 180.00 1 1 2 1 1 2 0.013
35 131034 Salam International Transport & Trading 1.48 1.48 1.48 1.48 1.48 2 250 370.00 1 1 2 1 2 3 0.026
36 131064 Al Ahlia Enterprises 0.05 0.04 0.05 0.04 0.04 35 215,742 8,692.68 10 12 16 12 20 31 0.449
37 131069 Union Investment Corporation 0.13 0.13 0.14 0.13 0.13 143 360,140 46,903.46 27 18 30 49 39 84 1.833
38 131073 Union Land Development 1.23 1.26 1.26 1.23 1.25 19 2,351 2,932.81 6 8 12 6 10 16 0.244
39 131076 Al-tajamouat For Catering & Housing 0.71 0.70 0.72 0.70 0.71 99 123,520 87,915.15 13 17 23 26 36 56 1.269
40 131077 Specialized Investment Compounds 1.75 1.71 1.77 1.71 1.75 116 96,799 169,086.29 15 18 23 27 38 59 1.487
41 131080 Jordan Express Tourist Transport 2.05 2.08 2.08 2.05 2.07 16 1,852 3,833.53 8 4 11 11 4 15 0.205
42 131082 Arab East Investment 1.16 1.15 1.17 1.15 1.16 15 9,625 11,150.18 5 8 10 7 11 17 0.192
43 131086 Specialized Jordanian Investments 0.93 0.94 0.95 0.93 0.94 28 7,736 7,284.36 5 7 11 9 13 21 0.359
44 131087 Realestate Development 0.70 0.70 0.71 0.70 0.70 21 14,033 9,873.30 5 5 8 7 5 11 0.269
45 131097 Century Investment Group (holding) 0.43 0.42 0.43 0.42 0.42 73 78,298 32,934.97 16 17 25 23 39 61 0.936
46 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.46 0.46 0.46 2 900 414.00 1 1 2 1 1 2 0.026
47 131101 The Real Estate & Investment Portfolio 1.10 1.12 1.12 1.10 1.12 6 1,850 2,066.40 2 4 6 3 4 7 0.077
48 131206 Jordan Telecom 4.11 4.06 4.12 4.06 4.08 96 40,632 165,935.97 10 18 23 21 51 60 1.231
49 131207 The Consultant & Investment Group 1.80 1.79 1.80 1.79 1.79 3 1,000 1,790.60 1 1 2 1 1 2 0.038
50 131208 Transport & Investment Barter 1.31 1.29 1.31 1.29 1.29 5 1,055 1,362.05 2 3 4 2 5 7 0.064
51 131213 Alia-the Royal Jordanian Airlines 0.51 0.53 0.53 0.51 0.52 4 370 193.53 2 3 5 3 3 6 0.051
52 131217 Investors Industrial And Properties 0.31 0.31 0.32 0.31 0.31 21 51,774 16,058.48 9 9 13 10 11 21 0.269
53 131221 Petra Education 4.60 4.90 4.95 4.60 4.63 5 5,610 25,991.00 2 3 4 2 4 6 0.064
54 131224 International Brokerage & Financial Markets 0.14 0.15 0.15 0.14 0.15 12 12,602 1,884.08 3 6 9 5 7 12 0.154
55 131225 International Arabian Development & Investment Trading 0.23 0.23 0.23 0.23 0.23 84 109,601 25,208.23 18 15 26 33 33 65 1.077
56 131226 Jordanian Saudi Investment House For Development & Investment 0.38 0.39 0.39 0.38 0.38 80 119,264 45,385.73 13 18 21 34 26 58 1.026
57 131228 Offtec Holding Group 1.13 1.13 1.14 1.13 1.13 10 5,452 6,163.26 4 5 7 4 7 9 0.128
58 131229 Jordanian Real Estate For Development 0.74 0.72 0.74 0.71 0.72 33 44,258 32,023.68 8 8 13 10 16 24 0.423
59 131230 South Electronics 0.76 0.77 0.77 0.76 0.76 7 879 668.40 4 4 8 5 4 9 0.090
60 131232 Al Faris National Company For Investment & Export 0.70 0.68 0.70 0.67 0.69 36 25,571 17,578.96 9 14 19 11 17 28 0.461
61 131234 Amad Investment & Real Estate Development 3.35 3.31 3.38 3.31 3.33 36 15,747 52,366.47 5 12 13 6 20 25 0.461
62 131235 Winter Valley Tourism Investment 0.99 1.01 1.01 0.98 0.99 77 53,773 53,337.16 16 14 21 30 25 51 0.987
63 131236 Ihdathiat Real Estate 0.58 0.59 0.59 0.58 0.59 4 374 220.31 2 1 3 2 2 4 0.051
64 131238 Nobar Trading Investment Company 1.46 1.47 1.47 1.40 1.46 6 3,765 5,494.01 4 3 6 4 2 6 0.077
65 131239 Arab Phoenix Holdings 1.02 1.01 1.03 0.99 1.01 132 205,374 207,506.66 22 20 29 41 43 77 1.692
66 131243 Masafat For Specialized Transportation 1.08 1.07 1.10 1.07 1.08 117 108,386 117,198.78 24 22 33 42 47 86 1.500
67 131245 Noor Capital Markets For Diversified Investments 1.67 1.68 1.68 1.63 1.66 13 4,897 8,141.33 6 3 7 8 3 10 0.167
68 131246 High Performance Real Estate Investments 0.41 0.42 0.42 0.41 0.41 16 10,417 4,302.97 7 5 10 8 5 13 0.205
69 131247 Arab Investors Union For Real Estates Devoloping 0.63 0.63 0.63 0.62 0.63 75 179,264 112,806.75 17 14 22 28 26 49 0.961
70 131248 Shareco Brokerage 0.36 0.37 0.37 0.36 0.36 3 1,678 606.58 3 2 5 3 2 5 0.038
71 131249 Al Sanabel International For Islamic Investments (holding) 0.46 0.47 0.47 0.46 0.46 26 43,893 20,233.40 8 11 16 10 14 24 0.333
72 131251 First Islamic Finance 0.68 0.67 0.68 0.67 0.67 6 2,266 1,522.96 5 2 7 5 2 7 0.077
73 131253 Jordan International Investment 0.79 0.82 0.83 0.79 0.82 22 5,298 4,322.21 7 1 7 10 1 11 0.282
74 131255 Deera Investment & Real Estate Development 0.68 0.69 0.69 0.67 0.69 194 981,875 672,849.86 27 27 34 62 74 121 2.487
75 131256 Comprehensive Multiple Transport 0.64 0.64 0.65 0.64 0.64 8 3,122 1,998.22 4 6 9 4 7 11 0.103
76 131258 Future Arab Investment 0.75 0.75 0.76 0.75 0.75 42 54,782 41,091.81 14 8 17 21 11 31 0.538
77 131259 Afaq Holding For Investment & Real Estate Development 0.35 0.35 0.36 0.35 0.35 42 43,801 15,513.93 12 12 21 18 15 31 0.538
78 131260 Babelon Investments 1.38 1.38 1.38 1.38 1.38 4 8,068 11,133.84 3 1 4 4 1 5 0.051
79 131261 Al-rakaez Investment 0.43 0.45 0.45 0.43 0.45 7 898 399.96 2 4 5 4 5 8 0.090
80 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.03 0.03 10 45,643 1,573.29 5 5 9 6 5 11 0.128
81 131263 International Cards 0.08 0.09 0.09 0.08 0.08 15 10,400 836.00 3 10 12 3 13 16 0.192
82 131265 Al-tahdith For Real Estate Investments 0.72 0.74 0.75 0.72 0.73 38 15,217 11,160.57 11 8 14 16 10 26 0.487
83 131267 Kafa'a For Financial & Economical Investments 0.42 0.43 0.43 0.42 0.42 13 6,892 2,896.70 6 3 8 7 6 13 0.167
84 131268 Tuhama For Financial Investments 0.38 0.39 0.39 0.37 0.38 62 92,108 35,262.49 17 10 21 36 12 45 0.795
85 131269 First Jordan Investment 0.33 0.33 0.33 0.33 0.33 9 16,984 5,604.72 8 1 9 8 1 9 0.115
86 131270 Almehanya For Real Estate Investments & Housing 0.84 0.85 0.85 0.83 0.84 94 226,674 190,564.36 12 15 20 22 33 54 1.205
87 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.49 0.49 0.44 0.47 37 15,209 7,211.50 8 5 10 12 11 20 0.474
88 131274 Darat Jordan (holdings) 0.72 0.72 0.72 0.71 0.71 40 25,334 18,014.64 4 11 11 5 13 14 0.513
89 131275 Saba'ek Investment 0.74 0.74 0.75 0.73 0.74 6 10,075 7,455.25 4 3 6 3 3 5 0.077
90 131278 Shira' Real Estate Development & Investment 0.56 0.57 0.57 0.56 0.57 134 246,226 139,947.81 20 20 27 32 47 73 1.718
91 131281 Amwaj Properties 0.22 0.22 0.22 0.22 0.22 70 140,319 30,870.18 17 16 25 34 28 59 0.897
92 131282 Dar Al Aman For Investment 0.45 0.46 0.46 0.45 0.46 14 8,809 4,050.14 6 6 12 6 6 12 0.179
93 131285 Ammoun International For Multilateral Investments 0.50 0.51 0.51 0.49 0.51 25 124,289 63,200.30 13 5 14 15 6 19 0.320
94 131286 Afaq For Energy 3.57 3.55 3.57 3.51 3.54 84 46,725 165,289.42 11 18 22 16 39 55 1.077
95 131287 Alentkaeya For Investment & Real Estate Development 0.34 0.34 0.34 0.33 0.33 3 5,000 1,670.00 3 2 5 3 2 5 0.038
96 131289 Rumm Financial Brokerage 1.25 1.26 1.28 1.25 1.26 22 12,814 16,136.10 5 5 6 8 6 13 0.282
97 131293 Middle East Holding 1.97 1.96 2.00 1.96 1.97 13 4,210 8,295.10 5 8 12 6 8 13 0.167
98 141002 Jordan Poultry Processing & Marketing 0.25 0.25 0.25 0.25 0.25 108 273,397 68,349.25 22 18 29 44 41 84 1.384
99 141003 Al- Arabiya For Investment Projects 1.92 1.92 1.92 1.92 1.92 1 30 57.60 1 1 2 1 1 2 0.013
100 141005 General Mining 3.56 3.20 3.56 3.20 3.26 9 1,163 3,794.60 3 2 4 3 4 7 0.115
101 141006 Arab Aluminium Industry 1.50 1.50 1.50 1.49 1.50 9 2,996 4,489.05 3 6 9 3 6 9 0.115
102 141009 The Industrial Commercial & Agricultural 0.86 0.87 0.90 0.86 0.87 50 42,618 37,279.92 14 6 16 20 12 31 0.641
103 141010 Premier Business & Projects 2.77 2.77 2.77 2.77 2.77 2 200 554.00 2 1 3 2 1 3 0.026
104 141011 National Steel Industry 1.05 1.05 1.05 1.05 1.05 1 1,000 1,050.00 1 1 2 1 1 2 0.013
105 141012 Dar Al Dawa Development & Investment 1.23 1.22 1.23 1.21 1.22 35 17,896 21,868.63 7 9 13 11 20 31 0.449
106 141014 The Jordan Worsted Mills 2.84 2.85 2.85 2.81 2.82 18 3,896 10,979.86 4 8 10 5 10 15 0.231
107 141015 Latent Energies For Investments 1.18 1.14 1.20 1.14 1.17 88 48,582 56,957.80 13 16 18 27 28 48 1.128
108 141018 Jordan Phosphate Mines 16.09 16.04 16.12 16.00 16.05 358 79,022 1,267,928.35 31 34 40 71 115 178 4.589
109 141019 The Jordan Pipes Manufacturing 0.77 0.77 0.79 0.77 0.77 23 13,146 10,162.43 6 4 8 8 8 16 0.295
110 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.00 1.00 1.00 1.00 1.00 1 1 1.00 1 1 2 1 1 2 0.013
111 141032 Jordanian Co.for Developing & Financial Investment 1.52 1.52 1.52 1.52 1.52 10 16,000 24,320.00 3 5 7 4 7 11 0.128
112 141039 National Cable & Wire Manufacturing 0.28 0.28 0.28 0.27 0.28 165 656,163 182,720.54 27 20 32 60 74 127 2.115
113 141042 Jordan Cement Factories 1.19 1.28 1.28 1.19 1.24 202 163,904 203,243.23 20 13 24 64 38 92 2.589
114 141043 Arab Potash 51.85 51.60 51.90 51.50 51.73 11 307 15,882.35 7 4 11 7 4 11 0.141
115 141052 Universal Modern Industries For Edible Oil 1.91 1.92 1.92 1.91 1.91 3 1,300 2,486.00 2 2 3 2 3 5 0.038
116 141055 Jordan Industrial Resources 0.50 0.52 0.52 0.50 0.51 37 38,690 19,832.36 9 7 12 12 9 20 0.474
117 141058 Injaz For Development & Projects 0.56 0.57 0.57 0.56 0.56 185 703,175 394,354.00 29 22 32 81 63 135 2.371
118 141061 Elzay Ready Wear Manufacturing 0.36 0.37 0.37 0.36 0.37 57 29,282 10,778.47 10 9 15 22 17 37 0.731
119 141065 Ready Mix Concrete & Construction Supplies 1.67 1.60 1.75 1.60 1.65 646 818,519 1,354,213.93 28 38 39 99 183 225 8.281
120 141070 Jordan Steel 0.28 0.27 0.28 0.26 0.27 64 123,216 33,311.96 6 15 18 16 30 46 0.820
121 141074 Union Tobacco&cigarette Industries 0.21 0.23 0.23 0.21 0.22 88 159,666 35,521.13 19 14 24 37 22 54 1.128
122 141086 Comprehensive Multiple Projects 0.77 0.76 0.77 0.75 0.76 70 269,481 204,578.86 15 14 20 27 26 49 0.897
123 141091 National Aluminium Industrial 0.72 0.72 0.73 0.72 0.72 12 4,480 3,225.61 5 3 8 6 5 11 0.154
124 141094 Nutridar 0.99 1.03 1.03 0.99 1.02 2 175 179.25 2 2 4 2 2 4 0.026
125 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.20 197 487,107 96,486.71 25 27 32 68 75 136 2.525
126 141106 Ad Dulayl Industrial Park & Real Estate 1.21 1.21 1.21 1.19 1.20 184 398,060 478,390.04 25 24 30 63 65 121 2.359
127 141203 Travertine 0.16 0.16 0.16 0.16 0.16 18 22,699 3,631.84 5 10 12 6 12 18 0.231
128 141204 The Jordanian Pharmaceutical Manufacturing 1.46 1.48 1.48 1.46 1.48 2 117 172.82 2 2 4 2 2 4 0.026
129 141208 Al-quds Ready Mix 1.14 1.15 1.18 1.11 1.15 130 97,282 111,718.48 23 26 33 46 54 89 1.666
130 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.60 3.44 3.60 3.34 3.37 62 21,973 74,082.22 7 15 15 11 25 28 0.795
131 141214 Assas For Concrete Products 1.19 1.22 1.24 1.15 1.22 89 80,334 97,971.20 22 16 26 33 24 49 1.141
132 141215 United Cable Industries 2.19 2.34 2.34 2.19 2.30 437 967,286 2,221,225.82 39 29 41 147 102 225 5.602
133 141217 Intermediate Petrochemicals Industries 0.49 0.48 0.50 0.47 0.48 19 8,279 3,963.69 6 8 9 7 11 15 0.244
134 141218 Jordanian Mutual Funds Management Company 0.08 0.09 0.09 0.08 0.08 59 207,839 17,408.82 17 13 23 27 18 41 0.756
135 142041 Jordan Petroleum Refinery 8.77 8.68 8.77 8.65 8.70 273 98,845 860,117.31 19 37 39 46 136 178 3.500
Grand Total 7,801 11,833,813 16,268,339.93 47 46 47 1,488 1,626 2,146 100
Last update Sunday on 20-09-2026 at 15:40:48
Share