Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 12-08-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.07 5.03 5.09 5.03 5.07 209 198,964 1,008,950.97 10 13 20 90 96 124 4.131
2 111002 Jordan Kuwait Bank 3.10 3.08 3.10 3.07 3.08 12 980 3,014.99 3 4 7 9 4 13 0.237
3 111003 Jordan Commercial Bank 1.30 1.31 1.31 1.30 1.31 3 972 1,272.72 3 1 4 3 2 5 0.059
4 111004 The Housing Bank For Trade & Finance 4.87 4.90 4.91 4.86 4.87 6 2,670 12,994.20 3 3 5 3 3 6 0.119
5 111006 Safwa Islamic Bank 3.38 3.38 3.39 3.38 3.38 19 4,794 16,223.68 4 10 12 6 11 17 0.376
6 111007 Bank Al Etihad 3.01 3.01 3.01 2.99 3.00 10 5,115 15,336.04 3 6 9 3 6 9 0.198
7 111017 Capital Bank Of Jordan 2.78 2.78 2.80 2.78 2.79 17 14,025 39,096.26 9 7 11 10 7 17 0.336
8 111021 Cairo Amman Bank 1.48 1.47 1.49 1.47 1.47 14 18,142 26,688.98 4 7 10 5 7 12 0.277
9 111022 Bank Of Jordan 2.69 2.64 2.69 2.64 2.66 25 30,425 80,936.60 5 8 10 5 10 14 0.494
10 111027 Beit Al Mal Saving & Investment For Housing 0.36 0.37 0.37 0.36 0.36 31 12,909 4,650.26 5 7 11 6 12 17 0.613
11 111033 Jordan Ahli Bank 1.38 1.38 1.39 1.38 1.38 10 16,900 23,322.01 4 4 7 4 6 10 0.198
12 113023 Arab Bank 7.65 7.51 7.65 7.51 7.58 210 312,480 2,369,723.22 16 33 34 28 107 130 4.151
13 121002 Middle East Insurance 1.95 1.95 1.95 1.95 1.95 1 350 682.50 1 1 2 1 1 2 0.020
14 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.31 0.32 9 8,850 2,831.69 2 6 8 2 7 8 0.178
15 121021 The National Insurance 1.71 1.71 1.71 1.71 1.71 2 1,300 2,223.00 1 2 3 1 2 3 0.040
16 121022 Jordan International Insurance 0.40 0.40 0.40 0.39 0.40 3 210 83.00 2 3 5 2 3 5 0.059
17 121025 The Islamic Insurance 2.75 2.73 2.75 2.70 2.72 7 1,050 2,853.12 2 6 8 2 7 9 0.138
18 121027 Arab Jordanian Insurance Group 0.33 0.32 0.33 0.32 0.32 6 1,600 514.00 2 2 4 3 3 6 0.119
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.19 0.19 0.19 0.19 0.19 1 11 2.09 1 1 2 1 1 2 0.020
20 121033 Darkom Investment 0.50 0.50 0.50 0.50 0.50 7 2,112 1,056.00 2 2 4 2 2 4 0.138
21 121034 First Insurance 1.37 1.40 1.40 1.35 1.36 34 33,195 45,182.35 7 6 9 12 12 19 0.672
22 131004 The Jordanian Electric Power 3.58 3.57 3.60 3.57 3.59 407 567,789 2,036,372.25 15 15 22 198 192 227 8.045
23 131005 Arab International Hotels 0.74 0.74 0.74 0.74 0.74 3 342 253.08 3 1 4 3 1 4 0.059
24 131010 Irbid District Electricity 5.54 5.59 5.59 5.52 5.56 17 1,614 8,979.83 7 4 9 8 5 13 0.336
25 131012 Jordan National Shipping Lines 3.92 3.95 3.97 3.92 3.94 9 782 3,084.00 4 5 8 5 5 10 0.178
26 131017 Jordan Decapolis Properties 0.45 0.46 0.47 0.45 0.46 117 107,069 48,932.74 18 20 27 25 29 48 2.313
27 131018 National Portfolio Securities 1.03 1.04 1.04 1.03 1.03 3 300 310.36 2 2 4 2 2 4 0.059
28 131019 Al-tajamouat For Touristic Projects 0.85 0.86 0.86 0.84 0.85 165 498,589 423,962.81 28 25 35 49 55 94 3.262
29 131022 Jordanian Duty Free Shops 6.89 6.89 6.89 6.50 6.51 3 1,020 6,637.80 2 3 5 2 3 5 0.059
30 131023 Jordan International Trading Center 0.98 0.98 0.98 0.98 0.98 1 500 490.00 1 1 2 1 1 2 0.020
31 131025 Jordanian Expatriates Investment Holding 0.63 0.63 0.63 0.63 0.63 5 2,005 1,263.15 4 2 6 4 2 6 0.099
32 131027 Resources Company For Development & Investment 0.22 0.24 0.24 0.22 0.22 9 4,826 1,075.72 6 4 7 6 4 7 0.178
33 131030 Jordan Press & Publishing 0.19 0.19 0.20 0.19 0.19 8 11,700 2,223.96 4 2 5 7 4 10 0.158
34 131034 Salam International Transport & Trading 1.38 1.38 1.38 1.38 1.38 1 300 414.00 1 1 2 1 1 2 0.020
35 131052 The Arab International For Education & Investment 3.41 3.36 3.41 3.36 3.39 4 1,000 3,385.40 1 4 5 1 4 5 0.079
36 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.04 0.04 30 159,557 6,382.28 6 11 13 6 16 21 0.593
37 131065 Aldaman For Investment 1.67 1.67 1.67 1.67 1.67 2 505 843.35 2 2 4 2 2 4 0.040
38 131067 Zara Investment (holding) 0.48 0.48 0.48 0.48 0.48 1 2,500 1,200.00 1 1 2 1 1 2 0.020
39 131069 Union Investment Corporation 0.13 0.14 0.14 0.13 0.13 30 352,141 45,778.79 6 8 11 7 15 22 0.593
40 131076 Al-tajamouat For Catering & Housing 0.66 0.67 0.67 0.66 0.66 8 2,879 1,900.89 4 5 8 4 5 9 0.158
41 131077 Specialized Investment Compounds 1.55 1.56 1.57 1.54 1.55 26 14,888 23,025.80 10 4 12 12 8 18 0.514
42 131080 Jordan Express Tourist Transport 1.99 2.00 2.02 1.99 1.99 30 8,038 16,022.15 5 6 9 6 8 14 0.593
43 131082 Arab East Investment 1.15 1.15 1.15 1.14 1.15 23 16,000 18,329.00 3 12 12 3 12 15 0.455
44 131086 Specialized Jordanian Investments 1.01 1.01 1.01 0.98 0.99 85 48,824 48,270.23 9 19 22 13 32 42 1.680
45 131087 Realestate Development 0.70 0.70 0.71 0.69 0.69 51 26,677 18,517.30 9 10 14 16 13 27 1.008
46 131090 United Financial Investments 1.36 1.35 1.36 1.35 1.35 3 48 64.95 1 2 3 1 2 3 0.059
47 131097 Century Investment Group (holding) 0.38 0.39 0.39 0.38 0.38 33 37,085 14,132.62 8 10 14 9 18 26 0.652
48 131101 The Real Estate & Investment Portfolio 1.06 1.06 1.06 1.06 1.06 2 579 613.74 1 1 2 1 1 2 0.040
49 131206 Jordan Telecom 4.00 4.00 4.02 4.00 4.02 31 18,842 75,657.30 10 8 16 12 12 24 0.613
50 131208 Transport & Investment Barter 1.26 1.27 1.27 1.25 1.27 8 1,656 2,097.82 4 4 6 4 7 11 0.158
51 131213 Alia-the Royal Jordanian Airlines 0.50 0.51 0.51 0.49 0.50 7 844 423.60 4 4 7 4 4 8 0.138
52 131217 Investors Industrial And Properties 0.34 0.34 0.34 0.32 0.33 95 164,710 54,502.11 20 19 26 38 30 62 1.878
53 131221 Petra Education 4.70 4.74 4.75 4.70 4.73 5 1,600 7,572.50 2 3 5 2 3 5 0.099
54 131222 Philadelphia International Educational Investments 3.26 3.25 3.26 3.25 3.25 5 600 1,952.30 1 3 4 1 4 5 0.099
55 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.17 0.18 7 5,750 1,015.00 3 3 6 3 3 6 0.138
56 131226 Jordanian Saudi Investment House For Development & Investment 0.47 0.48 0.48 0.47 0.47 192 535,313 252,184.03 16 19 25 53 61 106 3.795
57 131228 Offtec Holding Group 1.11 1.12 1.12 1.10 1.10 18 17,700 19,509.24 3 9 11 3 12 14 0.356
58 131229 Jordanian Real Estate For Development 0.64 0.65 0.65 0.64 0.64 4 1,337 860.18 3 2 4 3 3 6 0.079
59 131230 South Electronics 0.82 0.86 0.86 0.82 0.83 45 4,702 3,921.55 15 7 15 20 10 29 0.890
60 131232 Al Faris National Company For Investment & Export 0.57 0.57 0.60 0.56 0.58 61 66,005 38,346.67 17 11 21 23 27 47 1.206
61 131234 Amad Investment & Real Estate Development 3.43 3.43 3.46 3.35 3.41 43 18,199 62,018.00 11 10 14 13 14 25 0.850
62 131235 Winter Valley Tourism Investment 0.84 0.85 0.85 0.83 0.84 23 8,574 7,233.47 9 4 12 12 6 18 0.455
63 131238 Nobar Trading Investment Company 1.31 1.34 1.35 1.31 1.33 41 22,868 30,494.06 12 10 18 16 14 29 0.810
64 131239 Arab Phoenix Holdings 0.92 0.92 0.93 0.91 0.91 48 44,878 41,019.48 12 10 18 22 16 37 0.949
65 131241 Contempro For Housing Projects 0.82 0.86 0.88 0.82 0.86 6 1,306 1,126.06 4 3 6 4 3 6 0.119
66 131243 Masafat For Specialized Transportation 0.90 0.93 0.93 0.90 0.92 209 280,272 257,498.20 25 22 32 60 44 95 4.131
67 131246 High Performance Real Estate Investments 0.36 0.36 0.36 0.36 0.36 20 51,659 18,597.24 7 4 10 10 4 13 0.395
68 131247 Arab Investors Union For Real Estates Devoloping 0.52 0.55 0.55 0.52 0.54 67 114,054 61,824.25 14 10 17 30 15 41 1.324
69 131248 Shareco Brokerage 0.35 0.37 0.37 0.35 0.36 12 13,512 4,846.32 7 3 8 8 4 11 0.237
70 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.46 0.46 0.44 0.45 27 16,860 7,573.82 13 7 17 15 9 24 0.534
71 131251 First Islamic Finance 0.63 0.64 0.65 0.63 0.65 21 13,204 8,538.84 10 3 12 13 3 16 0.415
72 131253 Jordan International Investment 0.56 0.56 0.56 0.56 0.56 2 225 126.00 1 2 3 1 2 3 0.040
73 131255 Deera Investment & Real Estate Development 0.54 0.54 0.55 0.54 0.55 17 11,730 6,429.80 9 6 10 10 7 17 0.336
74 131256 Comprehensive Multiple Transport 0.61 0.62 0.62 0.61 0.61 7 1,800 1,104.50 4 4 7 4 5 9 0.138
75 131258 Future Arab Investment 0.63 0.66 0.66 0.63 0.66 135 228,530 149,818.37 25 18 29 51 24 69 2.669
76 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.31 0.31 0.31 0.31 1 1,000 310.00 1 1 2 1 1 2 0.020
77 131260 Babelon Investments 1.21 1.22 1.23 1.21 1.22 4 1,214 1,482.94 3 3 5 3 3 5 0.079
78 131261 Al-rakaez Investment 0.43 0.43 0.43 0.43 0.43 4 176 75.68 3 2 5 3 2 5 0.079
79 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 18 180,424 7,216.96 7 7 12 9 9 18 0.356
80 131263 International Cards 0.07 0.07 0.07 0.07 0.07 9 7,000 490.00 2 5 7 2 8 10 0.178
81 131267 Kafa'a For Financial & Economical Investments 0.38 0.39 0.39 0.38 0.38 70 36,698 14,081.22 7 11 17 8 18 26 1.384
82 131268 Tuhama For Financial Investments 0.37 0.38 0.38 0.36 0.37 12 9,644 3,566.92 7 4 9 10 5 15 0.237
83 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 4 501 145.29 4 1 5 4 1 5 0.079
84 131270 Almehanya For Real Estate Investments & Housing 0.84 0.85 0.85 0.84 0.84 48 105,428 88,561.27 11 12 17 16 19 35 0.949
85 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.43 0.45 0.43 0.43 20 6,643 2,885.55 2 11 12 2 12 14 0.395
86 131274 Darat Jordan (holdings) 0.72 0.73 0.73 0.71 0.72 17 19,880 14,299.10 5 8 11 5 10 14 0.336
87 131275 Saba'ek Investment 0.73 0.73 0.73 0.73 0.73 1 100 73.00 1 1 2 1 1 2 0.020
88 131278 Shira' Real Estate Development & Investment 0.41 0.42 0.42 0.41 0.41 22 13,303 5,455.36 10 7 15 13 7 20 0.435
89 131281 Amwaj Properties 0.19 0.20 0.20 0.19 0.19 12 14,400 2,740.00 4 8 11 4 10 14 0.237
90 131285 Ammoun International For Multilateral Investments 0.46 0.47 0.48 0.46 0.46 17 19,800 9,206.50 8 5 10 12 6 16 0.336
91 131286 Afaq For Energy 2.95 2.94 2.95 2.93 2.94 28 17,300 50,901.50 4 11 14 4 19 23 0.553
92 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.32 8 2,700 867.00 3 5 8 4 5 9 0.158
93 131289 Rumm Financial Brokerage 1.29 1.34 1.34 1.29 1.33 64 23,077 30,588.84 11 7 14 20 17 33 1.265
94 131290 Ubour Logistic Services 0.77 0.76 0.77 0.76 0.77 6 800 613.00 1 4 4 1 5 6 0.119
95 131293 Middle East Holding 2.06 2.12 2.12 2.06 2.09 24 5,082 10,620.70 8 4 10 9 5 13 0.474
96 141002 Jordan Poultry Processing & Marketing 0.20 0.20 0.21 0.19 0.19 26 65,396 12,572.42 6 11 14 9 18 23 0.514
97 141003 Al- Arabiya For Investment Projects 2.02 2.04 2.04 1.95 1.96 9 1,845 3,623.00 4 4 7 4 6 9 0.178
98 141004 Jordan Dairy 2.10 2.10 2.10 2.10 2.10 2 471 989.10 2 1 3 2 1 3 0.040
99 141005 General Mining 3.63 3.66 3.66 3.63 3.63 3 97 352.29 2 2 3 2 2 4 0.059
100 141006 Arab Aluminium Industry 1.22 1.24 1.25 1.21 1.22 14 968 1,176.72 3 5 6 9 5 13 0.277
101 141009 The Industrial Commercial & Agricultural 0.83 0.84 0.84 0.83 0.83 6 3,405 2,827.80 3 3 6 3 4 7 0.119
102 141011 National Steel Industry 1.10 1.12 1.12 1.10 1.10 15 2,098 2,313.50 3 7 9 3 7 9 0.297
103 141012 Dar Al Dawa Development & Investment 1.18 1.18 1.18 1.17 1.17 29 32,521 38,057.81 5 10 14 5 19 24 0.573
104 141015 Latent Energies For Investments 1.00 1.00 1.00 0.98 0.98 12 2,030 1,993.42 4 5 8 4 7 10 0.237
105 141018 Jordan Phosphate Mines 14.99 14.89 15.00 14.89 14.91 296 52,758 786,632.53 18 37 39 35 169 201 5.851
106 141019 The Jordan Pipes Manufacturing 0.70 0.70 0.70 0.70 0.70 1 100 70.00 1 1 2 1 1 2 0.020
107 141032 Jordanian Co.for Developing & Financial Investment 1.01 0.97 1.02 0.96 1.00 35 17,000 16,937.97 8 5 10 10 10 19 0.692
108 141036 Comprehensive Land Development & Investment 0.65 0.68 0.68 0.65 0.67 4 970 646.10 2 2 4 2 2 4 0.079
109 141039 National Cable & Wire Manufacturing 0.19 0.20 0.20 0.19 0.19 2 1,132 216.40 2 2 4 2 2 4 0.040
110 141042 Jordan Cement Factories 0.99 1.02 1.02 0.98 0.99 20 4,216 4,178.64 7 7 13 8 11 18 0.395
111 141043 Arab Potash 43.93 44.08 44.10 43.80 43.89 20 1,114 48,892.00 8 9 14 10 9 19 0.395
112 141055 Jordan Industrial Resources 0.48 0.50 0.50 0.48 0.48 13 5,532 2,656.40 2 5 6 3 6 9 0.257
113 141058 Injaz For Development & Projects 0.53 0.56 0.56 0.53 0.55 245 466,975 255,122.59 30 25 32 72 84 140 4.843
114 141061 Elzay Ready Wear Manufacturing 0.32 0.35 0.35 0.31 0.33 131 87,265 29,201.51 12 9 15 27 24 45 2.589
115 141065 Ready Mix Concrete & Construction Supplies 1.40 1.39 1.41 1.37 1.40 48 37,551 52,392.21 13 13 18 19 20 36 0.949
116 141070 Jordan Steel 0.25 0.25 0.26 0.24 0.25 73 104,395 26,096.66 15 13 19 29 26 55 1.443
117 141074 Union Tobacco&cigarette Industries 0.21 0.22 0.22 0.20 0.21 19 19,242 4,004.88 10 6 12 11 7 16 0.376
118 141086 Comprehensive Multiple Projects 0.62 0.63 0.63 0.62 0.62 61 67,992 42,375.12 12 14 16 24 21 40 1.206
119 141091 National Aluminium Industrial 0.70 0.70 0.70 0.70 0.70 2 81 56.70 2 1 3 2 1 3 0.040
120 141094 Nutridar 0.99 1.01 1.01 0.99 1.00 4 750 751.00 3 2 5 3 2 5 0.079
121 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 97 253,421 46,094.65 18 14 24 32 29 61 1.917
122 141098 Arabian Steel Pipes Manufacturing 2.24 2.24 2.24 2.22 2.24 5 4,073 9,121.46 2 4 6 2 4 6 0.099
123 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.19 1.20 1.18 1.19 43 34,848 41,349.72 8 13 17 14 22 36 0.850
124 141141 Jordan Vegetable Oil Industries 4.65 4.73 4.73 4.65 4.72 3 125 589.75 2 1 3 2 1 3 0.059
125 141170 International Silica Industries 0.24 0.25 0.25 0.24 0.24 4 800 195.00 3 1 3 3 3 6 0.079
126 141203 Travertine 0.12 0.13 0.13 0.12 0.12 45 80,412 9,651.83 5 11 13 9 14 22 0.890
127 141204 The Jordanian Pharmaceutical Manufacturing 1.46 1.48 1.48 1.46 1.46 8 17,428 25,493.44 2 4 5 2 4 6 0.158
128 141208 Al-quds Ready Mix 0.93 0.92 0.95 0.92 0.94 70 43,240 40,582.14 18 12 23 25 18 39 1.384
129 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.27 4.46 4.49 4.27 4.37 58 15,170 66,227.49 11 11 17 25 16 38 1.146
130 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.15 3.15 3.15 9 1,902 5,991.30 1 4 5 1 5 6 0.178
131 141214 Assas For Concrete Products 0.74 0.76 0.80 0.74 0.78 104 95,394 74,136.53 17 12 21 44 19 58 2.056
132 141215 United Cable Industries 1.94 1.94 1.95 1.92 1.93 45 35,021 67,659.35 15 11 19 25 16 38 0.890
133 141216 National Oil Shale 0.24 0.25 0.25 0.24 0.24 4 1,750 422.50 3 3 6 3 3 6 0.079
134 141217 Intermediate Petrochemicals Industries 0.49 0.49 0.49 0.49 0.49 5 750 367.50 2 2 3 2 2 4 0.099
135 141218 Jordanian Mutual Funds Management Company 0.06 0.07 0.07 0.06 0.06 32 228,588 13,725.28 9 10 17 11 14 24 0.633
136 142041 Jordan Petroleum Refinery 8.50 8.46 8.52 8.46 8.49 180 41,328 350,912.19 24 25 34 44 57 97 3.558
Grand Total 5,059 6,476,665 9,837,232.32 47 47 47 1,143 1,303 1,738 100
Last update Wednesday on 12-08-2026 at 15:39:07
Share