Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 25-02-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.76 4.72 4.76 4.70 4.72 152 159,212 751,769.68 4 13 14 59 77 98 5.554
2 111002 Jordan Kuwait Bank 3.13 3.23 3.23 3.13 3.14 18 6,828 21,413.71 6 4 9 6 5 11 0.658
3 111004 The Housing Bank For Trade & Finance 4.44 4.44 4.44 4.40 4.41 14 27,613 121,661.46 4 6 7 4 8 12 0.512
4 111005 Arab Jordan Investment Bank 1.82 1.82 1.82 1.82 1.82 1 500 910.00 1 1 2 1 1 2 0.037
5 111006 Safwa Islamic Bank 3.56 3.54 3.56 3.54 3.54 25 8,241 29,207.34 6 9 12 9 12 21 0.913
6 111007 Bank Al Etihad 2.74 2.75 2.76 2.74 2.74 25 20,266 55,619.40 4 8 9 6 14 20 0.913
7 111009 Arab Banking Corporation ( Jordan ) 0.81 0.83 0.83 0.81 0.83 8 54,019 44,805.40 4 4 7 4 5 9 0.292
8 111017 Capital Bank Of Jordan 2.84 2.84 2.85 2.83 2.84 19 11,400 32,339.31 7 7 12 10 11 21 0.694
9 111021 Cairo Amman Bank 1.34 1.35 1.35 1.34 1.34 16 16,297 21,848.50 5 6 11 6 8 14 0.585
10 111022 Bank Of Jordan 2.66 2.68 2.68 2.66 2.67 16 8,593 22,981.46 3 4 7 3 6 9 0.585
11 111027 Beit Al Mal Saving & Investment For Housing 0.32 0.32 0.32 0.31 0.31 4 1,050 327.50 1 3 4 2 3 5 0.146
12 111033 Jordan Ahli Bank 1.37 1.35 1.37 1.34 1.34 10 6,622 8,879.80 3 4 6 3 5 7 0.365
13 113023 Arab Bank 6.66 6.68 6.68 6.65 6.66 65 88,542 589,717.08 11 17 20 16 36 51 2.375
14 121009 Jordan French Insurance 0.60 0.59 0.60 0.59 0.59 6 2,360 1,398.41 2 3 5 2 4 6 0.219
15 121013 Al Manara Islamic Insurance 0.34 0.34 0.34 0.34 0.34 7 16,500 5,610.00 3 4 5 4 4 7 0.256
16 121025 The Islamic Insurance 2.23 2.22 2.23 2.22 2.22 5 701 1,557.23 4 2 6 4 2 6 0.183
17 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.10 0.11 0.11 0.10 0.10 2 4,999 500.40 2 2 4 2 2 4 0.073
18 121034 First Insurance 1.11 1.12 1.12 1.11 1.11 6 327 364.17 4 3 7 5 3 8 0.219
19 131004 The Jordanian Electric Power 3.63 3.60 3.63 3.56 3.59 45 9,712 34,886.95 11 17 20 12 28 39 1.644
20 131010 Irbid District Electricity 6.40 6.39 6.41 6.39 6.39 9 935 5,979.05 4 4 8 4 5 9 0.329
21 131011 Alshamekha For Realestate & Financial Investments 1.39 1.41 1.41 1.37 1.38 3 537,526 741,791.88 2 2 3 3 2 3 0.110
22 131012 Jordan National Shipping Lines 3.42 3.43 3.43 3.42 3.43 4 802 2,750.84 2 2 4 2 2 4 0.146
23 131017 Jordan Decapolis Properties 0.45 0.45 0.45 0.44 0.44 15 3,602 1,595.90 5 6 10 5 6 11 0.548
24 131019 Al-tajamouat For Touristic Projects 0.68 0.68 0.68 0.68 0.68 36 104,431 71,013.08 8 13 15 8 21 29 1.315
25 131023 Jordan International Trading Center 1.02 1.02 1.02 1.02 1.02 2 510 520.20 1 2 3 1 2 3 0.073
26 131025 Jordanian Expatriates Investment Holding 0.74 0.74 0.74 0.74 0.74 25 16,586 12,273.64 3 10 10 5 14 19 0.913
27 131051 Zarka Educational & Investment 3.12 3.09 3.12 3.09 3.10 10 1,043 3,234.22 2 5 7 2 6 8 0.365
28 131052 The Arab International For Education & Investment 2.94 2.94 2.94 2.94 2.94 3 2,909 8,552.46 1 3 3 1 3 4 0.110
29 131067 Zara Investment (holding) 0.53 0.54 0.54 0.53 0.53 3 550 292.01 1 2 3 1 2 3 0.110
30 131069 Union Investment Corporation 0.08 0.08 0.08 0.08 0.08 6 19,877 1,590.16 1 5 6 1 6 7 0.219
31 131073 Union Land Development 1.11 1.10 1.11 1.10 1.11 3 2,500 2,770.00 2 2 4 2 2 4 0.110
32 131076 Al-tajamouat For Catering & Housing 0.60 0.61 0.61 0.60 0.60 2 201 120.61 2 1 3 2 2 4 0.073
33 131077 Specialized Investment Compounds 1.40 1.43 1.44 1.40 1.41 12 9,118 12,853.99 5 5 8 5 5 10 0.438
34 131080 Jordan Express Tourist Transport 2.03 2.03 2.03 2.03 2.03 1 200 406.00 1 1 2 1 1 2 0.037
35 131082 Arab East Investment 0.84 0.87 0.87 0.83 0.84 18 14,007 11,786.26 5 3 7 8 3 10 0.658
36 131087 Realestate Development 0.64 0.63 0.64 0.63 0.63 19 18,265 11,582.95 2 8 10 2 10 12 0.694
37 131097 Century Investment Group (holding) 0.44 0.44 0.45 0.44 0.44 20 23,171 10,195.30 3 8 8 6 10 15 0.731
38 131206 Jordan Telecom 3.38 3.37 3.40 3.37 3.39 296 507,712 1,718,949.52 10 13 19 124 135 145 10.815
39 131208 Transport & Investment Barter 0.92 0.93 0.93 0.91 0.92 7 2,800 2,565.50 3 1 3 3 3 6 0.256
40 131213 Alia-the Royal Jordanian Airlines 0.51 0.50 0.51 0.50 0.50 7 11,225 5,625.35 2 5 6 3 5 8 0.256
41 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.14 7 8,301 1,142.13 3 4 6 3 5 8 0.256
42 131222 Philadelphia International Educational Investments 3.24 3.15 3.24 3.15 3.16 3 485 1,530.75 2 3 5 2 3 5 0.110
43 131224 International Brokerage & Financial Markets 0.16 0.17 0.17 0.16 0.16 3 8,100 1,296.45 3 1 4 3 1 4 0.110
44 131228 Offtec Holding Group 1.24 1.24 1.24 1.23 1.23 16 2,277 2,804.73 3 3 6 5 3 8 0.585
45 131229 Jordanian Real Estate For Development 0.73 0.71 0.73 0.71 0.72 71 193,379 139,024.47 8 16 18 18 28 41 2.594
46 131230 South Electronics 1.19 1.24 1.24 1.17 1.20 83 93,931 112,303.15 17 9 20 25 16 35 3.033
47 131232 Al Faris National Company For Investment & Export 0.51 0.51 0.51 0.50 0.50 7 3,354 1,679.30 2 3 5 2 4 6 0.256
48 131234 Amad Investment & Real Estate Development 2.25 2.30 2.32 2.21 2.32 9 20,456 47,408.09 3 4 5 3 4 7 0.329
49 131235 Winter Valley Tourism Investment 0.36 0.37 0.37 0.35 0.36 32 25,950 9,423.50 10 8 13 13 10 21 1.169
50 131239 Arab Phoenix Holdings 0.39 0.40 0.40 0.39 0.39 28 42,965 16,761.35 9 6 12 13 12 24 1.023
51 131241 Contempro For Housing Projects 0.90 0.90 0.90 0.90 0.90 1 1,200 1,080.00 1 1 2 1 1 2 0.037
52 131243 Masafat For Specialized Transportation 0.78 0.77 0.78 0.77 0.77 6 5,100 3,928.15 2 5 7 3 5 8 0.219
53 131246 High Performance Real Estate Investments 0.27 0.28 0.28 0.27 0.28 2 315 87.05 1 2 3 1 2 3 0.073
54 131247 Arab Investors Union For Real Estates Devoloping 0.41 0.39 0.41 0.39 0.39 11 5,024 1,973.58 5 7 10 5 7 11 0.402
55 131248 Shareco Brokerage 0.31 0.32 0.32 0.31 0.32 2 1,750 552.50 2 2 4 2 2 4 0.073
56 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.44 0.44 0.43 0.43 15 5,552 2,387.88 2 8 9 4 11 15 0.548
57 131251 First Finance 0.62 0.62 0.62 0.61 0.61 6 1,221 746.60 3 3 5 3 4 7 0.219
58 131252 Jordanian Management & Consulting 1.96 1.95 1.96 1.95 1.95 2 1,200 2,342.00 1 2 3 1 2 3 0.073
59 131253 Jordan International Investment 0.75 0.76 0.77 0.75 0.76 16 3,240 2,470.20 10 3 11 11 3 13 0.585
60 131256 Comprehensive Multiple Transport 0.65 0.65 0.65 0.65 0.65 2 3,838 2,494.70 1 2 3 1 2 3 0.073
61 131258 Future Arab Investment 0.60 0.62 0.62 0.60 0.61 14 3,364 2,045.43 6 3 9 7 5 12 0.512
62 131259 Afaq Holding For Investment & Real Estate Development 0.36 0.36 0.36 0.36 0.36 25 12,818 4,614.48 4 9 11 5 13 18 0.913
63 131261 Al-rakaez Investment 0.46 0.48 0.48 0.46 0.46 16 8,930 4,120.80 4 7 8 4 9 11 0.585
64 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 1 250 975.00 1 1 1 1 1 2 0.037
65 131265 Al-tahdith For Real Estate Investments 0.75 0.75 0.75 0.74 0.75 12 6,915 5,157.75 4 6 9 5 7 12 0.438
66 131268 Tuhama For Financial Investments 0.33 0.33 0.33 0.33 0.33 24 5,077 1,675.41 4 9 10 5 12 17 0.877
67 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.30 16 13,376 3,988.24 5 4 7 6 5 10 0.585
68 131270 Almehanya For Real Estate Investments & Housing 0.82 0.84 0.84 0.82 0.83 99 241,281 201,135.14 17 14 20 32 26 48 3.617
69 131274 Darat Jordan (holdings) 0.72 0.72 0.73 0.72 0.72 81 76,015 54,732.80 7 12 15 10 22 31 2.959
70 131275 Saba'ek Investment 0.64 0.64 0.64 0.64 0.64 1 5 3.20 1 1 2 1 1 2 0.037
71 131279 Ibn Alhaytham Hospital 0.80 0.80 0.80 0.80 0.80 1 200 160.00 1 1 2 1 1 2 0.037
72 131282 Dar Al Aman For Investment 0.41 0.42 0.42 0.41 0.42 3 68 28.22 1 2 3 2 2 4 0.110
73 131286 Afaq For Energy 2.58 2.55 2.58 2.53 2.56 57 315,455 808,522.91 21 12 26 31 16 44 2.083
74 131289 Rumm Financial Brokerage 1.20 1.21 1.21 1.18 1.20 67 30,357 36,421.50 12 8 15 25 19 37 2.448
75 131293 Middle East Holding 1.58 1.60 1.60 1.57 1.59 13 2,018 3,207.54 6 5 8 6 5 10 0.475
76 141002 Jordan Poultry Processing & Marketing 0.20 0.20 0.21 0.20 0.20 10 3,952 791.40 3 6 8 4 7 11 0.365
77 141006 Arab Aluminium Industry 1.24 1.26 1.26 1.22 1.25 4 697 869.92 3 3 4 3 4 7 0.146
78 141010 Premier Business & Projects 1.06 1.06 1.06 1.06 1.06 2 230 243.80 1 1 2 1 1 2 0.073
79 141011 National Steel Industry 0.93 0.92 0.94 0.89 0.91 7 1,570 1,421.40 4 4 6 4 4 7 0.256
80 141012 Dar Al Dawa Development & Investment 1.23 1.24 1.24 1.23 1.23 15 18,520 22,779.65 8 6 10 9 8 17 0.548
81 141014 The Jordan Worsted Mills 2.69 2.68 2.69 2.68 2.68 7 843 2,261.52 3 3 5 4 4 8 0.256
82 141015 Latent Energies For Investments 0.78 0.78 0.78 0.77 0.78 14 7,041 5,482.08 2 6 7 3 11 13 0.512
83 141018 Jordan Phosphate Mines 26.00 25.97 26.02 25.88 25.96 191 36,740 953,645.46 17 29 31 36 78 110 6.978
84 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.07 0.07 0.07 0.07 0.07 1 596 41.72 1 1 2 1 1 2 0.037
85 141036 Comprehensive Land Development & Investment 0.68 0.68 0.69 0.68 0.68 6 1,571 1,073.79 4 3 6 4 3 7 0.219
86 141039 National Cable & Wire Manufacturing 0.21 0.21 0.21 0.21 0.21 3 8,000 1,680.00 2 1 2 2 1 3 0.110
87 141042 Jordan Cement Factories 0.91 0.89 0.91 0.87 0.88 57 21,119 18,553.67 9 15 17 11 29 36 2.083
88 141043 Arab Potash 39.20 39.30 39.30 39.00 39.04 20 942 36,772.00 5 9 14 8 9 17 0.731
89 141052 Universal Modern Industries For Edible Oil 1.80 1.82 1.82 1.80 1.81 5 2,324 4,209.68 3 3 5 3 3 6 0.183
90 141058 Injaz For Development & Projects 0.23 0.23 0.23 0.23 0.23 3 300 69.00 2 3 5 2 3 5 0.110
91 141065 Ready Mix Concrete & Construction Supplies 1.31 1.31 1.32 1.30 1.31 27 29,100 38,191.50 7 5 12 7 7 14 0.986
92 141070 Jordan Steel 0.11 0.12 0.12 0.11 0.11 16 60,747 6,682.27 3 11 14 3 12 15 0.585
93 141074 Union Tobacco&cigarette Industries 0.09 0.10 0.10 0.09 0.09 2 700 65.00 2 2 4 2 2 4 0.073
94 141086 Comprehensive Multiple Projects 0.52 0.52 0.54 0.52 0.52 30 12,245 6,403.23 4 10 12 7 10 17 1.096
95 141091 National Aluminium Industrial 0.67 0.68 0.68 0.67 0.67 5 771 517.44 1 2 2 2 2 4 0.183
96 141094 Nutridar 0.94 0.99 0.99 0.93 0.95 13 6,814 6,476.42 5 4 9 6 4 10 0.475
97 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.19 0.19 1 1,500 285.00 1 1 2 1 1 2 0.037
98 141098 Arabian Steel Pipes Manufacturing 2.15 2.15 2.16 2.15 2.15 5 429 922.55 2 2 4 2 3 5 0.183
99 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.20 1.20 1.18 1.19 14 6,722 7,996.41 8 4 10 10 4 14 0.512
100 141202 Al-salhiah Investment And Real Estate Development 0.74 0.74 0.74 0.74 0.74 1 200 148.00 1 1 2 1 1 2 0.037
101 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.50 1.50 1.47 1.49 26 7,747 11,540.13 11 7 11 13 8 19 0.950
102 141208 Al-quds Ready Mix 0.92 0.93 0.93 0.92 0.92 2 23 21.21 2 2 3 2 2 4 0.073
103 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.73 3.71 3.73 3.71 3.72 13 6,580 24,484.40 3 8 10 4 9 13 0.475
104 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.15 3.15 3.15 1 100 315.00 1 1 2 1 1 2 0.037
105 141214 Assas For Concrete Products 0.74 0.74 0.74 0.74 0.74 3 401 296.74 2 1 3 3 1 4 0.110
106 141215 United Cable Industries 1.18 1.20 1.20 1.18 1.19 30 92,113 109,207.02 10 13 19 11 16 27 1.096
107 141217 Intermediate Petrochemicals Industries 0.55 0.56 0.56 0.54 0.54 10 1,851 1,003.18 3 5 6 3 6 8 0.365
108 141219 Philadelphia Pharmaceuticals 1.55 1.55 1.55 1.55 1.55 1 30 46.50 1 1 2 1 1 2 0.037
109 141222 Siniora Food Industries 4.45 4.45 4.45 4.45 4.45 2 20 89.00 1 1 2 1 1 2 0.073
110 141224 Northen Cement 1.90 1.90 1.90 1.90 1.90 3 200 380.00 1 1 1 1 1 2 0.110
111 142041 Jordan Petroleum Refinery 6.36 6.28 6.40 6.28 6.31 490 233,274 1,472,691.99 24 35 37 52 172 209 17.903
Grand Total 2,737 3,431,531 8,588,129.80 45 46 46 627 811 1,088 100
Last update Wednesday on 25-02-2026 at 15:32:01
Share