Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 16-02-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.85 4.85 4.87 4.84 4.86 315 433,406 2,104,211.81 13 13 19 128 133 168 6.712
2 111002 Jordan Kuwait Bank 3.20 3.25 3.25 3.20 3.20 2 149 477.05 2 2 4 2 2 4 0.043
3 111004 The Housing Bank For Trade & Finance 4.48 4.48 4.48 4.47 4.48 7 911 4,080.93 4 3 7 4 4 8 0.149
4 111006 Safwa Islamic Bank 3.40 3.39 3.40 3.37 3.39 21 8,431 28,594.15 7 11 13 7 13 20 0.447
5 111007 Bank Al Etihad 2.71 2.75 2.75 2.71 2.73 27 11,368 30,979.96 7 9 12 10 13 22 0.575
6 111009 Arab Banking Corporation ( Jordan ) 0.82 0.84 0.84 0.82 0.83 22 21,156 17,647.32 10 5 14 10 6 16 0.469
7 111017 Capital Bank Of Jordan 2.82 2.87 2.87 2.82 2.85 28 27,023 77,026.88 11 8 17 16 12 28 0.597
8 111021 Cairo Amman Bank 1.35 1.35 1.37 1.35 1.36 66 226,218 306,590.20 9 15 20 13 26 38 1.406
9 111022 Bank Of Jordan 2.66 2.67 2.67 2.65 2.66 22 17,135 45,534.10 3 5 8 4 8 12 0.469
10 111027 Beit Al Mal Saving & Investment For Housing 0.32 0.32 0.32 0.31 0.32 56 32,834 10,343.04 7 12 14 13 25 34 1.193
11 111033 Jordan Ahli Bank 1.37 1.40 1.40 1.37 1.39 16 20,977 29,064.67 8 5 11 9 8 16 0.341
12 113023 Arab Bank 6.75 6.73 6.75 6.71 6.73 143 192,438 1,295,614.80 10 22 26 14 52 66 3.047
13 121004 Jordan Insurance 1.18 1.18 1.18 1.18 1.18 1 1,000 1,180.00 1 1 2 1 1 2 0.021
14 121008 United Insurance 0.97 1.00 1.00 0.97 0.99 8 7,099 7,019.51 1 1 2 1 1 2 0.170
15 121013 Al Manara Islamic Insurance 0.33 0.35 0.35 0.33 0.33 34 19,523 6,488.20 6 9 11 7 11 16 0.724
16 121023 Euro Arab Insurance Group 1.17 1.17 1.17 1.17 1.17 1 38 44.46 1 1 2 1 1 2 0.021
17 121025 The Islamic Insurance 2.20 2.23 2.24 2.20 2.21 24 9,394 20,786.20 7 8 12 9 9 16 0.511
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.12 0.11 0.12 0.11 0.11 23 40,702 4,487.22 1 10 11 2 13 15 0.490
19 121033 Darkom Investment 0.47 0.46 0.47 0.46 0.47 2 544 254.23 2 2 4 2 2 4 0.043
20 121034 First Insurance 1.08 1.08 1.09 1.08 1.08 10 15,535 16,784.15 4 3 7 4 4 8 0.213
21 131003 Jordan Hotels & Tourism 1.65 1.77 1.77 1.65 1.77 2 203 358.95 2 1 2 2 2 4 0.043
22 131004 The Jordanian Electric Power 3.70 3.61 3.71 3.61 3.64 292 166,437 605,512.73 17 31 34 31 93 117 6.222
23 131005 Arab International Hotels 0.78 0.75 0.78 0.75 0.76 15 12,403 9,390.28 2 5 7 2 6 8 0.320
24 131010 Irbid District Electricity 6.90 6.58 6.90 6.57 6.71 81 16,937 113,565.22 14 16 21 16 39 52 1.726
25 131011 Alshamekha For Realestate & Financial Investments 1.32 1.36 1.36 1.32 1.34 3 1,000 1,340.00 1 1 2 1 1 2 0.064
26 131017 Jordan Decapolis Properties 0.47 0.50 0.50 0.47 0.49 30 37,143 18,261.07 12 6 14 15 7 21 0.639
27 131019 Al-tajamouat For Touristic Projects 0.70 0.71 0.71 0.69 0.70 28 39,701 27,793.88 8 10 16 9 11 20 0.597
28 131022 Jordanian Duty Free Shops 6.15 6.15 6.15 6.15 6.15 13 2,700 16,605.00 1 4 5 1 4 5 0.277
29 131025 Jordanian Expatriates Investment Holding 0.65 0.63 0.65 0.63 0.63 13 5,825 3,670.15 4 2 4 7 8 15 0.277
30 131051 Zarka Educational & Investment 3.19 3.20 3.20 3.19 3.20 4 150 479.50 1 1 2 2 1 3 0.085
31 131052 The Arab International For Education & Investment 2.83 2.83 2.83 2.82 2.82 13 16,200 45,744.00 1 5 6 1 5 6 0.277
32 131067 Zara Investment (holding) 0.54 0.57 0.57 0.54 0.55 10 6,700 3,700.67 4 1 5 4 1 5 0.213
33 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 11 18,126 1,450.18 5 7 11 6 8 14 0.234
34 131073 Union Land Development 1.10 1.10 1.11 1.10 1.10 18 11,264 12,391.40 6 3 9 6 4 10 0.384
35 131076 Al-tajamouat For Catering & Housing 0.61 0.61 0.63 0.60 0.60 39 44,902 27,014.51 6 16 21 7 24 30 0.831
36 131077 Specialized Investment Compounds 1.43 1.45 1.46 1.43 1.45 48 29,026 42,019.67 7 8 12 10 18 27 1.023
37 131080 Jordan Express Tourist Transport 2.09 2.09 2.10 2.09 2.09 3 271 566.89 3 2 5 3 2 5 0.064
38 131081 Specialized Trading & Investments 1.31 1.31 1.31 1.31 1.31 1 100 131.00 1 1 2 1 1 2 0.021
39 131082 Arab East Investment 0.85 0.85 0.85 0.85 0.85 1 500 425.00 1 1 2 1 1 2 0.021
40 131086 Specialized Jordanian Investments 1.03 1.03 1.03 1.03 1.03 3 4,000 4,120.00 3 1 4 3 1 4 0.064
41 131087 Realestate Development 0.70 0.70 0.70 0.70 0.70 2 2,500 1,750.00 2 1 3 2 1 3 0.043
42 131090 United Financial Investments 1.19 1.19 1.19 1.19 1.19 1 15 17.85 1 1 2 1 1 1 0.021
43 131097 Century Investment Group (holding) 0.46 0.47 0.47 0.45 0.46 22 10,275 4,722.57 6 8 9 6 12 17 0.469
44 131098 Al Dawliyah For Hotels & Malls 0.50 0.50 0.50 0.50 0.50 1 200 100.00 1 1 2 1 1 2 0.021
45 131206 Jordan Telecom 3.37 3.40 3.41 3.37 3.40 275 480,166 1,632,009.74 15 13 20 128 115 144 5.860
46 131208 Transport & Investment Barter 0.91 0.93 0.93 0.91 0.91 18 10,350 9,428.50 4 4 6 5 7 11 0.384
47 131213 Alia-the Royal Jordanian Airlines 0.53 0.54 0.54 0.53 0.54 2 460 246.20 2 1 3 2 1 3 0.043
48 131217 Investors Industrial And Properties 0.15 0.15 0.16 0.15 0.15 30 250,343 37,556.95 7 6 10 14 9 20 0.639
49 131221 Petra Education 4.35 4.35 4.35 4.35 4.35 1 250 1,087.50 1 1 2 1 1 2 0.021
50 131224 International Brokerage & Financial Markets 0.15 0.16 0.16 0.15 0.15 5 657 99.07 2 4 6 2 4 6 0.107
51 131226 Jordanian Saudi Investment House For Development & Investment 0.22 0.24 0.24 0.22 0.23 8 12,583 2,892.56 5 2 7 5 2 7 0.170
52 131228 Offtec Holding Group 1.26 1.26 1.26 1.25 1.25 11 4,311 5,398.98 3 5 7 7 8 15 0.234
53 131229 Jordanian Real Estate For Development 0.75 0.76 0.76 0.74 0.75 62 53,959 40,721.44 11 4 11 21 14 34 1.321
54 131230 South Electronics 0.79 0.81 0.81 0.78 0.80 21 15,464 12,350.97 5 6 9 7 7 13 0.447
55 131232 Al Faris National Company For Investment & Export 0.50 0.51 0.51 0.50 0.51 34 23,000 11,650.00 14 3 14 15 3 18 0.724
56 131234 Amad Investment & Real Estate Development 2.20 2.15 2.24 2.15 2.16 24 29,273 63,092.22 3 9 11 3 13 16 0.511
57 131235 Winter Valley Tourism Investment 0.40 0.41 0.41 0.40 0.40 18 40,022 16,009.30 8 4 9 11 4 15 0.384
58 131236 Ihdathiat Real Estate 0.54 0.54 0.54 0.54 0.54 2 310 167.40 1 2 3 1 2 3 0.043
59 131239 Arab Phoenix Holdings 0.41 0.40 0.41 0.40 0.40 16 40,560 16,226.00 6 3 9 10 5 15 0.341
60 131241 Contempro For Housing Projects 0.91 0.95 0.95 0.91 0.94 7 585 550.65 5 2 6 5 3 7 0.149
61 131243 Masafat For Specialized Transportation 0.80 0.79 0.80 0.78 0.79 10 6,028 4,766.47 4 5 8 8 5 12 0.213
62 131246 High Performance Real Estate Investments 0.29 0.29 0.29 0.29 0.29 4 355 102.95 2 2 4 2 2 4 0.085
63 131247 Arab Investors Union For Real Estates Devoloping 0.41 0.41 0.42 0.41 0.41 5 6,560 2,690.10 3 5 8 4 5 9 0.107
64 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 3 6,000 1,920.00 2 1 3 3 1 4 0.064
65 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.44 0.44 0.43 0.43 15 10,453 4,537.82 4 7 10 5 10 15 0.320
66 131251 First Finance 0.67 0.69 0.69 0.67 0.68 3 294 200.10 2 2 4 3 2 5 0.064
67 131252 Jordanian Management & Consulting 1.92 1.91 1.94 1.89 1.91 4 793 1,511.56 1 4 4 1 4 5 0.085
68 131253 Jordan International Investment 0.62 0.62 0.62 0.62 0.62 15 2,810 1,742.20 7 5 10 7 7 12 0.320
69 131255 Deera Investment & Real Estate Development 0.51 0.50 0.51 0.50 0.50 28 37,084 18,545.53 6 12 14 8 17 24 0.597
70 131256 Comprehensive Multiple Transport 0.69 0.69 0.70 0.69 0.69 9 2,982 2,062.18 4 7 9 4 7 11 0.192
71 131258 Future Arab Investment 0.61 0.63 0.63 0.61 0.62 9 4,030 2,488.70 4 7 10 4 8 11 0.192
72 131259 Afaq Holding For Investment & Real Estate Development 0.38 0.38 0.38 0.37 0.37 50 48,239 17,927.57 5 10 12 6 20 26 1.065
73 131260 Babelon Investments 1.27 1.27 1.27 1.27 1.27 3 550 698.50 2 2 4 2 2 4 0.064
74 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 1 10 0.30 1 1 2 1 1 2 0.021
75 131265 Al-tahdith For Real Estate Investments 0.75 0.74 0.75 0.74 0.74 5 1,010 752.40 3 3 6 3 3 6 0.107
76 131267 Kafa'a For Financial & Economical Investments 0.35 0.35 0.35 0.35 0.35 1 1,000 350.00 1 1 2 1 1 2 0.021
77 131268 Tuhama For Financial Investments 0.35 0.35 0.35 0.35 0.35 16 14,065 4,922.75 7 3 9 9 3 12 0.341
78 131270 Almehanya For Real Estate Investments & Housing 0.84 0.84 0.84 0.82 0.83 90 187,764 154,985.72 10 17 18 20 36 49 1.918
79 131271 Jordan Emirates Dimensions For Commercial Investment 0.67 0.67 0.67 0.67 0.67 3 85 56.95 2 2 4 2 2 4 0.064
80 131274 Darat Jordan (holdings) 0.76 0.77 0.77 0.75 0.76 41 31,972 24,298.13 10 7 13 11 10 19 0.874
81 131275 Saba'ek Investment 0.68 0.64 0.68 0.64 0.64 10 5,631 3,605.84 4 4 6 7 8 13 0.213
82 131278 Shira' Real Estate Development & Investment 0.39 0.38 0.39 0.38 0.39 6 1,750 675.00 4 4 7 4 4 8 0.128
83 131281 Amwaj Properties 0.24 0.24 0.24 0.24 0.24 4 1,546 371.04 1 3 4 1 3 4 0.085
84 131284 Jordan Masaken For Land & Industrial Development Projects 0.75 0.75 0.75 0.75 0.75 2 140 105.00 2 1 2 2 1 3 0.043
85 131286 Afaq For Energy 2.45 2.46 2.48 2.44 2.46 304 228,463 561,311.28 28 31 34 71 103 165 6.478
86 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.33 11 9,005 2,971.70 3 6 7 3 8 11 0.234
87 131289 Rumm Financial Brokerage 1.27 1.27 1.28 1.26 1.26 32 8,019 10,141.82 8 7 11 12 15 25 0.682
88 131293 Middle East Holding 1.83 1.66 1.83 1.61 1.66 123 35,513 58,938.12 10 19 19 17 40 44 2.621
89 141002 Jordan Poultry Processing & Marketing 0.20 0.21 0.21 0.20 0.20 17 46,380 9,284.80 6 7 11 6 10 16 0.362
90 141004 Jordan Dairy 2.38 2.38 2.38 2.38 2.38 2 200 476.00 2 2 3 2 2 4 0.043
91 141006 Arab Aluminium Industry 1.36 1.35 1.36 1.35 1.35 5 7,657 10,338.45 3 2 4 4 2 5 0.107
92 141010 Premier Business & Projects 1.04 1.04 1.04 1.04 1.04 4 1,400 1,456.00 1 2 3 1 2 3 0.085
93 141011 National Steel Industry 0.89 0.91 0.91 0.89 0.91 27 6,965 6,314.77 12 7 13 15 7 21 0.575
94 141012 Dar Al Dawa Development & Investment 1.27 1.25 1.27 1.25 1.26 110 129,963 163,568.17 15 21 27 27 45 69 2.344
95 141014 The Jordan Worsted Mills 2.65 2.67 2.67 2.65 2.65 6 2,140 5,681.65 4 5 9 4 5 9 0.128
96 141015 Latent Energies For Investments 0.78 0.78 0.79 0.78 0.78 8 675 526.65 5 3 7 5 3 7 0.170
97 141018 Jordan Phosphate Mines 26.52 26.35 26.65 26.31 26.44 451 69,946 1,849,599.05 29 31 37 51 126 174 9.610
98 141019 The Jordan Pipes Manufacturing 0.51 0.50 0.51 0.50 0.51 6 1,414 718.50 2 2 4 2 3 5 0.128
99 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.09 0.07 0.09 0.07 0.08 4 3,384 262.88 2 2 3 3 3 6 0.085
100 141036 Comprehensive Land Development & Investment 0.68 0.68 0.68 0.68 0.68 6 2,730 1,856.40 1 3 3 2 5 7 0.128
101 141039 National Cable & Wire Manufacturing 0.23 0.23 0.23 0.22 0.22 79 264,365 58,267.68 17 17 24 25 41 61 1.683
102 141042 Jordan Cement Factories 0.95 0.92 0.95 0.92 0.93 20 9,064 8,435.42 7 10 12 11 12 22 0.426
103 141043 Arab Potash 38.60 38.60 38.60 38.20 38.39 24 1,047 40,194.35 6 9 13 8 12 20 0.511
104 141058 Injaz For Development & Projects 0.25 0.24 0.25 0.23 0.23 13 71,086 16,560.65 4 9 11 4 11 13 0.277
105 141065 Ready Mix Concrete & Construction Supplies 1.31 1.33 1.35 1.31 1.32 26 13,963 18,402.32 6 6 11 7 9 15 0.554
106 141070 Jordan Steel 0.12 0.12 0.12 0.12 0.12 16 43,392 5,207.04 5 8 11 6 10 16 0.341
107 141074 Union Tobacco&cigarette Industries 0.10 0.11 0.11 0.10 0.10 19 40,347 4,034.72 3 12 13 3 17 19 0.405
108 141086 Comprehensive Multiple Projects 0.55 0.55 0.55 0.54 0.54 9 5,410 2,945.50 5 4 8 5 6 11 0.192
109 141091 National Aluminium Industrial 0.69 0.68 0.69 0.67 0.67 16 8,900 5,992.80 3 9 11 3 9 11 0.341
110 141094 Nutridar 1.05 1.04 1.05 1.02 1.04 13 2,691 2,794.04 7 5 9 9 5 13 0.277
111 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.20 0.20 0.20 0.20 1 25 5.00 1 1 2 1 1 2 0.021
112 141098 Arabian Steel Pipes Manufacturing 2.20 2.21 2.23 2.19 2.21 21 9,602 21,233.94 7 6 11 9 7 14 0.447
113 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.22 1.22 1.15 1.20 331 664,056 795,637.43 31 17 33 82 46 113 7.053
114 141141 Jordan Vegetable Oil Industries 4.25 4.25 4.25 4.25 4.25 2 7 29.75 2 1 2 2 1 3 0.043
115 141203 Travertine 0.06 0.07 0.07 0.06 0.06 6 4,022 241.34 2 3 3 3 4 6 0.128
116 141204 The Jordanian Pharmaceutical Manufacturing 1.39 1.45 1.45 1.39 1.43 141 35,301 50,367.06 17 7 18 37 11 45 3.004
117 141208 Al-quds Ready Mix 0.93 0.94 0.95 0.92 0.92 37 24,140 22,297.29 5 14 15 6 20 23 0.788
118 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.81 3.82 3.82 3.79 3.80 26 11,415 43,345.12 3 6 7 4 13 17 0.554
119 141214 Assas For Concrete Products 0.76 0.75 0.76 0.75 0.75 9 2,436 1,827.20 5 2 6 8 5 13 0.192
120 141215 United Cable Industries 1.18 1.19 1.19 1.18 1.18 33 106,782 126,004.26 12 7 17 18 9 26 0.703
121 141217 Intermediate Petrochemicals Industries 0.56 0.59 0.59 0.55 0.57 42 19,336 10,952.98 11 2 11 15 5 19 0.895
122 142041 Jordan Petroleum Refinery 6.38 6.44 6.45 6.38 6.40 340 466,310 2,985,415.12 34 22 36 101 60 154 7.245
Grand Total 4,693 5,203,454 13,950,780.94 44 46 46 950 1,117 1,501 100
Last update Monday on 16-02-2026 at 15:57:03
Share