Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 20-04-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.82 4.87 4.87 4.82 4.84 125 112,692 545,742.62 12 13 19 62 60 84 3.374
2 111003 Jordan Commercial Bank 1.20 1.20 1.20 1.20 1.20 1 250 300.00 1 1 2 1 1 2 0.027
3 111004 The Housing Bank For Trade & Finance 4.60 4.68 4.69 4.60 4.64 24 4,330 20,071.19 8 7 13 10 7 17 0.648
4 111005 Arab Jordan Investment Bank 1.68 1.70 1.70 1.68 1.68 3 600 1,009.00 2 3 5 2 3 5 0.081
5 111006 Safwa Islamic Bank 3.54 3.55 3.55 3.52 3.53 11 3,378 11,935.34 4 7 9 4 8 12 0.297
6 111007 Bank Al Etihad 2.90 2.90 2.90 2.89 2.90 21 14,563 42,195.64 7 6 13 12 10 22 0.567
7 111009 Arab Banking Corporation ( Jordan ) 0.79 0.80 0.80 0.79 0.79 4 15,371 12,188.80 2 3 5 2 4 6 0.108
8 111017 Capital Bank Of Jordan 2.90 2.91 2.91 2.89 2.90 38 36,778 106,711.62 5 11 14 6 16 22 1.026
9 111021 Cairo Amman Bank 1.41 1.41 1.42 1.41 1.41 22 36,910 52,134.10 9 8 14 11 10 20 0.594
10 111022 Bank Of Jordan 2.53 2.51 2.53 2.51 2.51 11 14,782 37,135.98 3 7 9 3 8 11 0.297
11 111027 Beit Al Mal Saving & Investment For Housing 0.33 0.35 0.35 0.33 0.34 11 5,231 1,759.38 7 6 8 6 5 8 0.297
12 111033 Jordan Ahli Bank 1.34 1.33 1.34 1.33 1.34 6 4,795 6,413.80 2 5 5 2 6 8 0.162
13 113023 Arab Bank 6.57 6.57 6.60 6.52 6.52 205 1,136,772 7,414,349.04 19 27 30 30 64 85 5.533
14 121004 Jordan Insurance 1.35 1.38 1.38 1.35 1.36 2 6 8.13 2 2 4 2 2 4 0.054
15 121009 Jordan French Insurance 0.61 0.61 0.61 0.61 0.61 1 289 176.29 1 1 2 1 1 2 0.027
16 121014 Gulf Insurance Group - Jordan 3.18 3.18 3.18 3.18 3.18 3 6 19.08 1 1 2 1 1 2 0.081
17 121022 Jordan International Insurance 0.38 0.38 0.38 0.38 0.38 2 2,100 798.00 2 1 2 2 1 3 0.054
18 121025 The Islamic Insurance 2.46 2.45 2.49 2.45 2.46 8 1,090 2,680.98 5 2 6 5 3 8 0.216
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.13 0.13 0.13 0.13 0.13 2 27 3.51 1 1 2 1 1 2 0.054
20 121033 Darkom Investment 0.48 0.48 0.50 0.48 0.48 7 2,334 1,127.00 1 5 5 2 6 7 0.189
21 121034 First Insurance 1.08 1.10 1.10 1.08 1.09 8 11,700 12,714.00 5 4 8 5 5 10 0.216
22 131004 The Jordanian Electric Power 3.65 3.69 3.71 3.65 3.68 448 560,527 2,064,385.15 19 18 24 206 198 245 12.092
23 131012 Jordan National Shipping Lines 3.70 3.74 3.74 3.70 3.71 5 663 2,460.10 2 3 5 2 3 5 0.135
24 131013 Jordan Press Foundation 0.09 0.09 0.09 0.09 0.09 2 250 22.50 1 1 2 2 1 3 0.054
25 131018 National Portfolio Securities 1.16 1.15 1.17 1.15 1.16 11 14,250 16,565.00 3 3 5 3 4 6 0.297
26 131019 Al-tajamouat For Touristic Projects 0.75 0.76 0.76 0.75 0.75 18 48,940 36,860.84 8 8 12 11 9 20 0.486
27 131022 Jordanian Duty Free Shops 6.35 6.35 6.35 6.35 6.35 1 100 635.00 1 1 2 1 1 2 0.027
28 131025 Jordanian Expatriates Investment Holding 0.63 0.62 0.63 0.62 0.62 4 610 378.30 3 3 5 3 3 6 0.108
29 131030 Jordan Press & Publishing 0.12 0.12 0.12 0.12 0.12 12 28,806 3,456.72 5 2 7 11 2 13 0.324
30 131052 The Arab International For Education & Investment 3.29 3.30 3.30 3.29 3.29 6 4,396 14,463.32 2 1 3 6 1 7 0.162
31 131069 Union Investment Corporation 0.07 0.08 0.08 0.07 0.07 18 38,746 2,714.22 8 7 13 11 9 19 0.486
32 131073 Union Land Development 1.06 1.10 1.10 1.06 1.09 4 566 614.60 4 1 5 4 1 5 0.108
33 131076 Al-tajamouat For Catering & Housing 0.61 0.60 0.62 0.59 0.61 144 169,585 102,855.60 14 19 22 29 44 58 3.887
34 131077 Specialized Investment Compounds 1.78 1.78 1.80 1.73 1.78 40 31,397 55,948.15 17 8 20 21 10 29 1.080
35 131080 Jordan Express Tourist Transport 1.99 1.99 1.99 1.99 1.99 3 1,445 2,875.55 1 1 1 1 1 2 0.081
36 131082 Arab East Investment 0.85 0.85 0.85 0.85 0.85 1 200 170.00 1 1 2 1 1 2 0.027
37 131086 Specialized Jordanian Investments 0.84 0.85 0.85 0.83 0.84 12 3,511 2,941.34 2 4 5 2 4 5 0.324
38 131087 Realestate Development 0.60 0.59 0.60 0.58 0.60 34 11,875 7,084.87 6 7 12 6 12 17 0.918
39 131090 United Financial Investments 1.17 1.17 1.17 1.17 1.17 1 20 23.40 1 1 2 1 1 2 0.027
40 131097 Century Investment Group (holding) 0.43 0.44 0.44 0.43 0.43 34 45,468 19,554.43 7 9 14 11 15 25 0.918
41 131101 The Real Estate & Investment Portfolio 1.27 1.30 1.30 1.27 1.28 8 7,210 9,248.05 4 3 7 4 3 7 0.216
42 131206 Jordan Telecom 3.73 3.75 3.79 3.73 3.75 34 15,917 59,646.82 11 9 18 15 13 26 0.918
43 131208 Transport & Investment Barter 0.98 0.98 0.98 0.98 0.98 1 250 245.00 1 1 1 1 1 2 0.027
44 131217 Investors Industrial And Properties 0.14 0.15 0.15 0.14 0.14 59 221,304 31,099.55 10 16 19 15 25 37 1.592
45 131222 Philadelphia International Educational Investments 2.90 2.90 2.90 2.90 2.90 5 5,000 14,500.00 1 1 2 1 1 2 0.135
46 131224 International Brokerage & Financial Markets 0.18 0.19 0.19 0.18 0.18 5 13,812 2,487.16 4 2 5 5 2 7 0.135
47 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 6 5,050 980.00 2 5 6 2 6 8 0.162
48 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.23 0.23 0.23 0.23 5 519 119.37 1 4 5 1 4 5 0.135
49 131229 Jordanian Real Estate For Development 0.64 0.65 0.65 0.64 0.64 4 15,813 10,128.45 2 3 4 3 3 5 0.108
50 131230 South Electronics 1.10 1.18 1.20 1.10 1.16 198 29,658 34,469.03 17 10 19 36 14 41 5.344
51 131234 Amad Investment & Real Estate Development 2.36 2.40 2.40 2.35 2.38 5 611 1,451.90 3 3 6 3 4 7 0.135
52 131235 Winter Valley Tourism Investment 0.47 0.46 0.47 0.45 0.46 25 18,174 8,317.73 5 7 9 8 12 16 0.675
53 131236 Ihdathiat Real Estate 0.56 0.56 0.56 0.56 0.56 2 500 280.00 1 1 2 1 1 2 0.054
54 131239 Arab Phoenix Holdings 0.42 0.45 0.45 0.42 0.44 149 567,658 250,897.49 21 19 28 52 46 86 4.022
55 131241 Contempro For Housing Projects 0.81 0.81 0.81 0.81 0.81 1 250 202.50 1 1 2 1 1 2 0.027
56 131243 Masafat For Specialized Transportation 0.79 0.79 0.79 0.78 0.79 25 33,721 26,559.13 7 8 15 8 8 16 0.675
57 131246 High Performance Real Estate Investments 0.29 0.28 0.29 0.28 0.28 5 5,020 1,405.80 2 4 6 2 5 7 0.135
58 131247 Arab Investors Union For Real Estates Devoloping 0.39 0.39 0.39 0.39 0.39 20 24,319 9,484.41 8 4 11 11 4 15 0.540
59 131249 Al Sanabel International For Islamic Investments (holding) 0.39 0.40 0.40 0.39 0.39 5 5,300 2,069.00 3 3 5 3 3 5 0.135
60 131251 First Finance 0.63 0.63 0.63 0.62 0.62 10 5,100 3,174.69 4 3 5 5 3 8 0.270
61 131252 Jordanian Management & Consulting 1.98 1.98 1.98 1.98 1.98 3 92 182.16 1 1 2 1 1 2 0.081
62 131253 Jordan International Investment 0.65 0.65 0.66 0.64 0.65 11 1,439 935.31 7 3 8 7 4 10 0.297
63 131256 Comprehensive Multiple Transport 0.62 0.63 0.63 0.62 0.63 5 1,065 670.25 3 2 5 4 2 6 0.135
64 131258 Future Arab Investment 0.62 0.63 0.64 0.62 0.63 26 8,378 5,277.93 7 8 12 7 10 17 0.702
65 131259 Afaq Holding For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.33 4 5,050 1,666.80 3 1 3 3 1 4 0.108
66 131260 Babelon Investments 1.24 1.27 1.27 1.24 1.26 5 80 101.10 2 2 3 2 2 4 0.135
67 131261 Al-rakaez Investment 0.49 0.49 0.49 0.49 0.49 1 500 245.00 1 1 2 1 1 2 0.027
68 131262 Rum Group For Transportation & Tourism Investment 0.02 0.02 0.03 0.02 0.02 3 12,205 246.10 3 2 5 3 2 5 0.081
69 131263 International Cards 0.05 0.06 0.06 0.05 0.06 2 400 22.00 2 2 3 2 2 4 0.054
70 131265 Al-tahdith For Real Estate Investments 0.76 0.77 0.77 0.76 0.76 9 2,500 1,902.00 4 3 5 5 4 9 0.243
71 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 1 80 28.80 1 1 2 1 1 2 0.027
72 131268 Tuhama For Financial Investments 0.32 0.32 0.32 0.32 0.32 13 6,910 2,211.20 4 3 6 4 5 9 0.351
73 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 3 2,444 684.32 2 1 3 3 1 4 0.081
74 131270 Almehanya For Real Estate Investments & Housing 0.76 0.77 0.77 0.75 0.76 45 71,135 54,053.74 12 11 19 19 19 37 1.215
75 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.44 0.44 0.44 0.44 7 416 183.04 2 6 7 2 6 8 0.189
76 131274 Darat Jordan (holdings) 0.72 0.72 0.72 0.71 0.71 22 11,505 8,179.23 8 7 12 7 7 13 0.594
77 131275 Saba'ek Investment 0.70 0.70 0.71 0.70 0.70 7 3,030 2,129.50 4 3 5 5 3 6 0.189
78 131278 Shira' Real Estate Development & Investment 0.36 0.37 0.37 0.35 0.35 10 12,905 4,532.65 3 8 9 3 8 11 0.270
79 131281 Amwaj Properties 0.18 0.19 0.19 0.18 0.18 5 5,220 939.80 3 4 7 3 4 7 0.135
80 131282 Dar Al Aman For Investment 0.43 0.43 0.43 0.42 0.43 8 2,600 1,108.00 5 2 6 5 3 8 0.216
81 131285 Ammoun International For Multilateral Investments 0.44 0.44 0.44 0.44 0.44 2 541 238.04 2 1 3 2 1 3 0.054
82 131286 Afaq For Energy 2.88 2.88 2.89 2.85 2.88 110 59,650 171,644.29 16 20 25 36 28 60 2.969
83 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.32 0.33 0.32 0.33 2 40 13.00 2 2 4 2 2 4 0.054
84 131289 Rumm Financial Brokerage 1.17 1.17 1.18 1.17 1.17 7 2,500 2,925.81 5 2 7 7 2 9 0.189
85 131290 Ubour Logistic Services 0.72 0.72 0.74 0.72 0.72 8 1,110 800.40 3 2 5 4 2 6 0.216
86 131293 Middle East Holding 1.82 1.84 1.84 1.81 1.82 3 880 1,603.20 2 3 5 2 3 5 0.081
87 141005 General Mining 2.09 2.20 2.20 2.09 2.15 2 1,000 2,145.00 1 1 2 1 2 3 0.054
88 141006 Arab Aluminium Industry 1.17 1.20 1.20 1.17 1.20 2 159 190.50 2 2 4 2 2 4 0.054
89 141009 The Industrial Commercial & Agricultural 0.80 0.80 0.82 0.80 0.80 5 2,280 1,834.90 3 4 6 3 4 7 0.135
90 141010 Premier Business & Projects 1.09 1.15 1.15 1.09 1.14 14 3,050 3,478.50 6 3 8 7 5 11 0.378
91 141011 National Steel Industry 0.83 0.82 0.85 0.82 0.83 7 3,600 2,993.00 4 3 6 5 2 6 0.189
92 141012 Dar Al Dawa Development & Investment 1.19 1.21 1.21 1.19 1.20 39 56,482 67,669.18 14 9 19 18 16 34 1.053
93 141015 Latent Energies For Investments 0.84 0.82 0.86 0.82 0.84 49 15,622 13,115.18 8 10 12 17 15 28 1.323
94 141019 The Jordan Pipes Manufacturing 0.54 0.54 0.54 0.54 0.54 7 1,739 939.06 5 1 6 7 1 8 0.189
95 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.09 0.09 0.09 0.09 0.09 3 2,500 225.00 1 2 3 1 3 4 0.081
96 141036 Comprehensive Land Development & Investment 0.67 0.69 0.69 0.67 0.68 3 29 19.63 2 1 3 3 2 5 0.081
97 141039 National Cable & Wire Manufacturing 0.19 0.19 0.20 0.18 0.19 27 51,265 9,741.73 8 9 13 11 14 24 0.729
98 141042 Jordan Cement Factories 0.92 0.92 0.92 0.92 0.92 8 3,047 2,803.24 1 4 4 2 4 6 0.216
99 141043 Arab Potash 41.98 40.90 42.00 40.90 41.45 27 1,171 48,533.98 9 8 16 13 9 22 0.729
100 141058 Injaz For Development & Projects 0.22 0.23 0.23 0.22 0.22 15 28,559 6,283.78 6 5 10 6 7 13 0.405
101 141061 Elzay Ready Wear Manufacturing 0.34 0.36 0.36 0.34 0.34 11 2,485 849.90 2 3 4 2 5 6 0.297
102 141065 Ready Mix Concrete & Construction Supplies 1.29 1.29 1.29 1.29 1.29 15 27,380 35,320.20 3 5 8 4 6 10 0.405
103 141070 Jordan Steel 0.11 0.11 0.11 0.11 0.11 8 9,033 993.63 6 2 8 6 2 8 0.216
104 141074 Union Tobacco&cigarette Industries 0.09 0.10 0.10 0.09 0.09 12 7,790 703.10 4 5 7 6 7 13 0.324
105 141086 Comprehensive Multiple Projects 0.48 0.48 0.49 0.47 0.47 23 59,934 28,224.96 4 12 14 5 14 18 0.621
106 141091 National Aluminium Industrial 0.66 0.67 0.67 0.65 0.65 3 3,741 2,432.90 2 3 5 2 3 5 0.081
107 141094 Nutridar 1.01 1.03 1.03 1.00 1.01 7 1,350 1,357.56 4 3 7 4 3 7 0.189
108 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 13 8,383 1,509.45 6 6 9 7 8 15 0.351
109 141098 Arabian Steel Pipes Manufacturing 2.12 2.12 2.12 2.12 2.12 1 50 106.00 1 1 2 1 1 2 0.027
110 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.16 1.17 1.15 1.17 22 8,623 10,050.03 11 7 16 14 9 22 0.594
111 141202 Al-salhiah Investment And Real Estate Development 0.91 0.90 0.91 0.90 0.91 3 245 222.05 1 3 3 1 3 4 0.081
112 141203 Travertine 0.06 0.05 0.06 0.05 0.06 3 700 40.00 2 2 4 2 2 4 0.081
113 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.48 1.49 1.45 1.47 90 61,910 91,212.57 9 10 15 23 25 36 2.429
114 141208 Al-quds Ready Mix 0.84 0.84 0.85 0.84 0.84 16 15,545 13,106.40 7 6 11 8 7 15 0.432
115 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.99 4.00 4.00 3.99 4.00 5 859 3,432.41 5 1 6 5 1 6 0.135
116 141214 Assas For Concrete Products 0.73 0.73 0.73 0.73 0.73 1 1 0.73 1 1 2 1 1 2 0.027
117 141215 United Cable Industries 1.41 1.42 1.43 1.39 1.41 316 885,233 1,250,506.29 23 27 30 65 97 148 8.529
118 141217 Intermediate Petrochemicals Industries 0.57 0.58 0.59 0.57 0.58 14 7,501 4,318.03 7 2 7 10 2 12 0.378
119 141224 Northen Cement 1.52 1.70 1.70 1.52 1.58 8 1,416 2,233.68 3 4 6 5 5 8 0.216
120 142041 Jordan Petroleum Refinery 8.29 8.39 8.58 8.29 8.43 719 505,358 4,260,245.24 36 37 41 146 170 277 19.406
Grand Total 3,705 5,331,260 17,199,610.15 45 47 47 897 953 1,327 100
Last update Monday on 20-04-2026 at 15:35:11
Share