Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 15-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.08 5.08 5.10 5.08 5.09 296 337,035 1,714,357.15 14 4 14 140 139 181 5.000
2 111002 Jordan Kuwait Bank 3.31 3.26 3.31 3.26 3.26 24 16,137 52,640.06 3 10 11 4 15 19 0.405
3 111003 Jordan Commercial Bank 1.32 1.32 1.32 1.32 1.32 3 513 677.16 2 2 4 2 2 4 0.051
4 111004 The Housing Bank For Trade & Finance 5.09 5.00 5.09 5.00 5.00 11 5,695 28,478.70 3 3 5 4 5 9 0.186
5 111005 Arab Jordan Investment Bank 1.69 1.70 1.70 1.69 1.69 6 13,000 22,000.00 2 1 3 2 5 7 0.101
6 111006 Safwa Islamic Bank 3.57 3.65 3.65 3.57 3.60 101 43,628 156,993.18 21 14 27 35 23 57 1.706
7 111007 Bank Al Etihad 3.50 3.54 3.55 3.50 3.53 43 48,514 171,029.72 13 8 18 16 12 28 0.726
8 111009 Arab Banking Corporation ( Jordan ) 0.94 0.96 0.96 0.92 0.96 14 21,237 20,361.92 6 4 9 6 4 10 0.236
9 111017 Capital Bank Of Jordan 2.97 2.94 2.97 2.91 2.93 21 9,771 28,646.42 6 4 9 9 8 17 0.355
10 111021 Cairo Amman Bank 1.48 1.48 1.48 1.46 1.46 38 44,215 64,625.40 4 11 12 6 19 24 0.642
11 111022 Bank Of Jordan 2.70 2.70 2.72 2.70 2.71 28 39,356 106,819.20 8 7 12 9 9 18 0.473
12 111027 Beit Al Mal Saving & Investment For Housing 0.73 0.71 0.73 0.70 0.71 89 43,088 30,580.75 13 14 20 24 38 58 1.503
13 111033 Jordan Ahli Bank 1.43 1.44 1.44 1.41 1.42 85 195,616 277,953.17 11 13 18 15 26 41 1.436
14 113023 Arab Bank 7.39 7.45 7.50 7.39 7.46 118 99,144 739,489.32 20 17 29 38 25 61 1.993
15 121003 Al-nisr Al-arabi Insurance 4.10 4.10 4.10 4.10 4.10 2 74 303.40 1 1 2 1 1 2 0.034
16 121004 Jordan Insurance 1.58 1.65 1.65 1.58 1.64 2 231 378.98 2 2 4 2 2 4 0.034
17 121009 Jordan French Insurance 0.52 0.51 0.52 0.51 0.52 11 3,236 1,678.36 2 2 3 2 3 5 0.186
18 121014 Gulf Insurance Group - Jordan 3.25 3.30 3.30 3.21 3.24 3 320 1,037.47 2 3 4 2 3 4 0.051
19 121022 Jordan International Insurance 0.42 0.43 0.42 0.42 0.42 1 500 210.00 1 1 2 1 1 2 0.017
20 121025 The Islamic Insurance 2.71 2.71 2.71 2.71 2.71 2 50 135.50 1 2 3 1 2 3 0.034
21 121026 The Arab Assurers Insurance 0.14 0.15 0.15 0.14 0.14 8 8,188 1,154.77 5 3 7 5 5 10 0.135
22 121034 First Insurance 1.45 1.45 1.46 1.43 1.44 20 20,130 28,988.20 3 4 5 7 8 14 0.338
23 131004 The Jordanian Electric Power 3.87 3.90 3.90 3.87 3.89 83 47,849 186,108.67 18 14 25 37 33 65 1.402
24 131005 Arab International Hotels 0.75 0.75 0.75 0.75 0.75 2 235 176.25 1 2 3 1 2 3 0.034
25 131010 Irbid District Electricity 5.82 5.85 5.87 5.81 5.82 11 869 5,059.92 2 6 7 3 8 11 0.186
26 131011 Alshamekha For Realestate & Financial Investments 1.30 1.29 1.30 1.29 1.29 7 1,550 2,001.50 1 4 5 1 4 5 0.118
27 131013 Jordan Press Foundation 0.11 0.12 0.12 0.11 0.12 9 5,754 670.48 4 4 7 4 5 9 0.152
28 131017 Jordan Decapolis Properties 0.45 0.45 0.46 0.44 0.44 29 18,736 8,315.83 8 8 13 10 11 21 0.490
29 131018 National Portfolio Securities 0.98 0.97 0.98 0.97 0.97 15 3,588 3,494.56 3 6 9 3 7 10 0.253
30 131019 Al-tajamouat For Touristic Projects 0.86 0.85 0.86 0.85 0.85 37 69,602 59,366.72 9 14 22 10 24 34 0.625
31 131022 Jordanian Duty Free Shops 6.90 6.90 6.90 6.90 6.90 1 1 6.90 1 1 2 1 1 2 0.017
32 131023 Jordan International Trading Center 1.10 1.10 1.10 1.09 1.10 5 1,021 1,122.75 4 2 6 4 2 6 0.084
33 131025 Jordanian Expatriates Investment Holding 0.72 0.72 0.72 0.72 0.72 1 140 100.80 1 1 2 1 1 2 0.017
34 131027 Resources Company For Development & Investment 0.25 0.26 0.26 0.24 0.24 12 5,428 1,323.91 1 7 7 2 8 9 0.203
35 131030 Jordan Press & Publishing 0.20 0.20 0.20 0.20 0.20 16 36,747 7,349.40 7 4 11 6 6 12 0.270
36 131039 Jordan Investment Trust 0.64 0.64 0.64 0.64 0.64 2 1,500 960.00 1 2 3 1 2 3 0.034
37 131052 The Arab International For Education & Investment 3.90 3.90 3.90 3.90 3.90 1 900 3,510.00 1 1 1 1 1 2 0.017
38 131064 Al Ahlia Enterprises 0.07 0.08 0.08 0.07 0.07 24 132,357 9,266.99 7 12 16 8 16 22 0.405
39 131067 Zara Investment (holding) 0.50 0.50 0.51 0.50 0.50 2 101,339 50,670.50 2 2 4 2 2 4 0.034
40 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 11 25,327 3,040.24 7 5 11 7 5 12 0.186
41 131073 Union Land Development 1.18 1.16 1.18 1.16 1.16 5 420 488.60 2 4 6 2 4 6 0.084
42 131076 Al-tajamouat For Catering & Housing 0.92 0.94 0.94 0.92 0.92 13 9,591 8,847.72 8 5 12 9 5 14 0.220
43 131077 Specialized Investment Compounds 1.84 1.82 1.84 1.82 1.82 12 11,510 20,968.40 7 7 12 7 9 16 0.203
44 131082 Arab East Investment 1.20 1.19 1.22 1.19 1.20 30 32,590 39,197.45 14 10 22 20 11 30 0.507
45 131083 Jordan Investment & Transport 0.99 0.99 0.99 0.99 0.99 2 206 203.94 1 2 3 1 2 3 0.034
46 131086 Specialized Jordanian Investments 0.95 0.97 0.97 0.94 0.96 15 4,924 4,706.00 6 6 9 6 9 14 0.253
47 131087 Realestate Development 0.70 0.70 0.71 0.69 0.69 25 20,638 14,316.11 4 7 9 9 12 19 0.422
48 131097 Century Investment Group (holding) 0.47 0.45 0.47 0.45 0.46 81 123,963 56,725.81 13 20 26 22 41 59 1.368
49 131098 Al Dawliyah For Hotels & Malls 0.49 0.49 0.49 0.49 0.49 2 5,020 2,459.80 1 2 3 1 2 3 0.034
50 131101 The Real Estate & Investment Portfolio 1.13 1.14 1.14 1.13 1.14 6 2,265 2,581.45 2 2 4 2 1 3 0.101
51 131206 Jordan Telecom 4.07 4.05 4.08 4.04 4.07 293 283,536 1,153,464.21 13 13 19 135 138 158 4.949
52 131208 Transport & Investment Barter 1.38 1.38 1.38 1.38 1.38 9 1,402 1,934.76 2 3 4 2 7 9 0.152
53 131213 Alia-the Royal Jordanian Airlines 0.51 0.53 0.53 0.51 0.52 3 339 176.09 3 2 4 3 3 5 0.051
54 131217 Investors Industrial And Properties 0.30 0.30 0.30 0.29 0.30 34 49,028 14,475.83 10 11 19 13 15 28 0.574
55 131221 Petra Education 4.73 4.73 4.73 4.73 4.73 5 1,000 4,730.00 1 1 2 1 1 2 0.084
56 131222 Philadelphia International Educational Investments 3.80 3.80 3.80 3.80 3.80 1 100 380.00 1 1 2 1 1 2 0.017
57 131224 International Brokerage & Financial Markets 0.14 0.15 0.15 0.14 0.15 4 1,239 183.46 3 3 5 3 3 6 0.068
58 131225 International Arabian Development & Investment Trading 0.24 0.24 0.25 0.24 0.24 6 2,145 516.25 2 6 7 2 6 8 0.101
59 131226 Jordanian Saudi Investment House For Development & Investment 0.32 0.34 0.34 0.32 0.33 80 104,766 35,012.90 18 14 23 40 25 62 1.351
60 131228 Offtec Holding Group 1.15 1.16 1.16 1.15 1.15 20 21,080 24,242.75 5 7 9 6 12 17 0.338
61 131229 Jordanian Real Estate For Development 0.77 0.77 0.78 0.77 0.78 208 362,390 281,751.04 20 25 32 60 62 117 3.514
62 131230 South Electronics 0.81 0.87 0.87 0.81 0.85 103 43,100 36,601.84 18 13 22 35 17 50 1.740
63 131232 Al Faris National Company For Investment & Export 0.62 0.62 0.63 0.61 0.62 32 21,835 13,534.86 7 13 17 7 21 26 0.541
64 131234 Amad Investment & Real Estate Development 4.20 4.08 4.20 4.07 4.09 14 2,270 9,282.35 4 7 9 5 10 14 0.236
65 131235 Winter Valley Tourism Investment 0.94 0.95 0.95 0.92 0.94 13 3,681 3,462.36 6 5 9 6 8 14 0.220
66 131236 Ihdathiat Real Estate 0.60 0.60 0.60 0.60 0.60 3 140 84.00 1 1 2 1 1 2 0.051
67 131238 Nobar Trading Investment Company 2.37 2.40 2.40 2.32 2.37 28 7,577 17,953.80 5 5 8 9 8 14 0.473
68 131239 Arab Phoenix Holdings 1.02 1.04 1.05 1.02 1.04 36 49,738 51,653.92 12 6 15 18 9 26 0.608
69 131241 Contempro For Housing Projects 0.86 0.86 0.86 0.86 0.86 1 250 215.00 1 1 2 1 1 2 0.017
70 131243 Masafat For Specialized Transportation 1.14 1.13 1.16 1.13 1.15 96 95,346 109,381.53 24 12 26 50 27 73 1.622
71 131245 Noor Capital Markets For Diversified Investments 1.82 1.82 1.82 1.80 1.80 10 3,614 6,517.48 3 4 6 3 3 6 0.169
72 131246 High Performance Real Estate Investments 0.46 0.46 0.47 0.46 0.46 12 3,903 1,797.88 5 5 8 5 4 9 0.203
73 131247 Arab Investors Union For Real Estates Devoloping 0.56 0.58 0.58 0.56 0.57 25 12,750 7,210.95 6 10 13 7 12 19 0.422
74 131248 Shareco Brokerage 0.37 0.38 0.38 0.37 0.37 11 7,710 2,877.80 2 6 6 4 8 10 0.186
75 131249 Al Sanabel International For Islamic Investments (holding) 0.56 0.56 0.56 0.55 0.55 23 12,522 6,894.57 7 10 12 7 13 19 0.389
76 131251 First Islamic Finance 0.66 0.67 0.67 0.66 0.67 3 279 186.01 3 2 5 3 2 5 0.051
77 131255 Deera Investment & Real Estate Development 0.81 0.79 0.81 0.79 0.80 148 330,913 264,123.17 21 26 31 46 46 82 2.500
78 131256 Comprehensive Multiple Transport 0.63 0.62 0.63 0.62 0.62 7 4,005 2,483.15 2 4 5 2 4 6 0.118
79 131258 Future Arab Investment 0.77 0.77 0.78 0.76 0.77 8 1,684 1,292.28 3 6 7 4 6 10 0.135
80 131259 Afaq Holding For Investment & Real Estate Development 0.44 0.43 0.44 0.43 0.43 29 66,995 28,842.87 10 9 16 11 14 25 0.490
81 131261 Al-rakaez Investment 0.58 0.59 0.59 0.57 0.58 31 22,898 13,311.68 12 11 17 13 12 24 0.524
82 131265 Al-tahdith For Real Estate Investments 0.74 0.75 0.75 0.74 0.74 7 1,490 1,103.10 5 2 6 5 2 7 0.118
83 131267 Kafa'a For Financial & Economical Investments 0.45 0.46 0.46 0.45 0.45 6 2,500 1,126.00 2 2 3 3 2 5 0.101
84 131268 Tuhama For Financial Investments 0.41 0.42 0.42 0.41 0.41 7 4,022 1,649.24 3 5 7 3 5 8 0.118
85 131269 First Jordan Investment 0.40 0.41 0.42 0.40 0.41 31 37,126 15,186.62 15 9 19 20 10 29 0.524
86 131270 Almehanya For Real Estate Investments & Housing 0.83 0.83 0.84 0.83 0.83 13 15,494 12,866.53 5 8 11 5 9 14 0.220
87 131271 Jordan Emirates Dimensions For Commercial Investment 0.60 0.60 0.60 0.60 0.60 5 707 424.20 5 1 6 5 1 6 0.084
88 131274 Darat Jordan (holdings) 0.80 0.78 0.80 0.78 0.79 47 56,319 44,319.01 10 14 17 12 18 26 0.794
89 131275 Saba'ek Investment 0.79 0.77 0.79 0.77 0.77 2 125 96.75 2 2 4 2 2 4 0.034
90 131278 Shira' Real Estate Development & Investment 0.86 0.84 0.87 0.84 0.86 59 59,199 50,843.13 16 15 22 24 20 42 0.997
91 131281 Amwaj Properties 0.25 0.25 0.26 0.24 0.25 27 32,830 8,204.00 9 9 16 14 12 24 0.456
92 131282 Dar Al Aman For Investment 0.55 0.54 0.55 0.54 0.54 16 11,997 6,479.43 5 7 12 7 8 15 0.270
93 131285 Ammoun International For Multilateral Investments 0.55 0.54 0.56 0.54 0.54 21 19,270 10,425.50 8 8 12 9 12 20 0.355
94 131286 Afaq For Energy 3.56 3.53 3.56 3.53 3.54 47 18,406 65,206.19 12 17 23 19 26 44 0.794
95 131293 Middle East Holding 1.96 1.96 1.96 1.96 1.96 4 2,000 3,920.00 1 2 3 1 2 3 0.068
96 141002 Jordan Poultry Processing & Marketing 0.27 0.27 0.28 0.27 0.27 46 86,455 23,344.15 14 9 19 24 14 38 0.777
97 141003 Al- Arabiya For Investment Projects 1.89 1.89 1.89 1.89 1.89 7 1,225 2,315.25 1 3 4 2 3 5 0.118
98 141004 Jordan Dairy 1.94 2.02 2.02 1.94 1.94 3 159 308.93 3 3 5 3 3 5 0.051
99 141006 Arab Aluminium Industry 1.42 1.42 1.42 1.40 1.42 10 1,480 2,098.60 4 2 6 5 2 7 0.169
100 141009 The Industrial Commercial & Agricultural 0.84 0.84 0.84 0.84 0.84 3 2,000 1,680.00 1 2 3 1 3 4 0.051
101 141011 National Steel Industry 1.15 1.18 1.18 1.15 1.17 3 360 420.00 3 2 5 3 2 5 0.051
102 141012 Dar Al Dawa Development & Investment 1.25 1.24 1.26 1.24 1.25 50 77,288 96,334.32 10 22 25 11 35 45 0.845
103 141014 The Jordan Worsted Mills 2.88 2.88 2.88 2.88 2.88 1 25 72.00 1 1 2 1 1 2 0.017
104 141015 Latent Energies For Investments 1.33 1.30 1.34 1.28 1.32 142 99,346 130,695.85 14 17 22 35 41 64 2.399
105 141018 Jordan Phosphate Mines 14.92 14.84 14.95 14.80 14.83 670 112,168 1,663,923.50 29 43 43 65 340 401 11.318
106 141019 The Jordan Pipes Manufacturing 0.80 0.80 0.80 0.79 0.80 16 8,560 6,818.00 4 5 6 5 6 11 0.270
107 141026 Jordan Chemical Industries 1.85 1.85 1.85 1.85 1.85 3 7 12.95 1 1 1 1 1 2 0.051
108 141032 Jordanian Co.for Developing & Financial Investment 1.28 1.34 1.35 1.28 1.31 90 16,507 21,696.15 11 17 20 22 30 47 1.520
109 141039 National Cable & Wire Manufacturing 0.31 0.28 0.31 0.28 0.29 211 582,595 169,606.95 17 26 29 34 86 102 3.564
110 141042 Jordan Cement Factories 1.34 1.35 1.37 1.34 1.34 82 32,469 43,635.58 11 11 16 18 23 36 1.385
111 141043 Arab Potash 49.20 49.40 50.40 49.12 49.29 12 249 12,272.32 4 6 9 4 7 10 0.203
112 141052 Universal Modern Industries For Edible Oil 1.93 1.93 1.93 1.92 1.93 5 281 541.52 2 2 3 3 3 6 0.084
113 141058 Injaz For Development & Projects 0.55 0.56 0.56 0.55 0.55 31 41,863 23,173.20 12 8 18 17 11 28 0.524
114 141061 Elzay Ready Wear Manufacturing 0.44 0.45 0.46 0.44 0.45 22 7,595 3,413.75 7 5 10 11 5 15 0.372
115 141065 Ready Mix Concrete & Construction Supplies 1.86 1.87 1.88 1.85 1.87 83 72,540 135,494.63 21 13 24 39 22 57 1.402
116 141070 Jordan Steel 0.26 0.27 0.27 0.25 0.26 94 254,220 66,211.40 12 24 27 33 45 74 1.588
117 141074 Union Tobacco&cigarette Industries 0.22 0.23 0.23 0.22 0.22 30 111,078 24,438.66 8 10 13 9 16 23 0.507
118 141086 Comprehensive Multiple Projects 0.89 0.91 0.91 0.89 0.91 180 358,765 324,886.00 21 16 26 53 46 93 3.041
119 141091 National Aluminium Industrial 0.70 0.72 0.72 0.70 0.70 11 5,111 3,578.98 3 5 7 4 7 11 0.186
120 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.19 0.19 4 701 133.19 2 2 4 2 3 5 0.068
121 141106 Ad Dulayl Industrial Park & Real Estate 1.27 1.26 1.28 1.26 1.27 231 466,241 592,164.02 24 25 34 59 69 114 3.902
122 141203 Travertine 0.12 0.13 0.13 0.12 0.12 10 7,279 898.98 3 3 5 3 3 5 0.169
123 141204 The Jordanian Pharmaceutical Manufacturing 1.46 1.46 1.50 1.46 1.47 11 4,729 6,944.34 5 4 8 7 4 10 0.186
124 141208 Al-quds Ready Mix 1.17 1.18 1.18 1.17 1.17 2 140 164.09 2 2 3 2 2 4 0.034
125 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.85 3.87 3.87 3.85 3.86 14 3,000 11,572.00 8 2 8 8 5 13 0.236
126 141210 Hayat Pharmaceutical Industries 3.21 3.16 3.21 3.16 3.18 8 986 3,132.44 2 3 4 3 5 8 0.135
127 141214 Assas For Concrete Products 1.26 1.27 1.28 1.26 1.27 19 15,705 19,912.25 4 9 12 4 11 14 0.321
128 141215 United Cable Industries 2.39 2.39 2.41 2.34 2.37 151 171,464 406,266.21 17 20 22 38 56 86 2.551
129 141217 Intermediate Petrochemicals Industries 0.65 0.67 0.69 0.64 0.66 26 6,913 4,577.59 9 6 10 13 10 16 0.439
130 141218 Jordanian Mutual Funds Management Company 0.07 0.08 0.08 0.07 0.07 26 78,901 5,737.08 5 9 12 6 13 19 0.439
131 141219 Philadelphia Pharmaceuticals 2.00 2.00 2.00 2.00 2.00 1 10 20.00 1 1 2 1 1 2 0.017
132 142041 Jordan Petroleum Refinery 9.39 9.30 9.43 9.23 9.35 639 314,447 2,939,978.40 38 34 42 174 161 317 10.794
Grand Total 5,920 6,336,330 13,006,477.30 49 44 49 1,242 1,553 2,018 100
Last update Thursday on 15-10-2026 at 15:40:16
Share