Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 07-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.07 5.06 5.09 5.06 5.07 226 194,029 984,405.88 6 15 17 106 110 139 3.000
2 111002 Jordan Kuwait Bank 3.34 3.39 3.39 3.33 3.37 11 6,939 23,406.09 6 4 10 7 4 11 0.146
3 111004 The Housing Bank For Trade & Finance 5.05 5.07 5.07 5.05 5.06 9 2,423 12,265.83 5 1 6 5 1 6 0.119
4 111005 Arab Jordan Investment Bank 1.67 1.66 1.68 1.66 1.67 10 6,540 10,902.80 2 4 6 2 6 8 0.133
5 111006 Safwa Islamic Bank 3.48 3.49 3.50 3.48 3.49 29 5,341 18,633.12 12 5 15 16 10 25 0.385
6 111007 Bank Al Etihad 3.49 3.48 3.49 3.47 3.48 29 31,073 108,082.90 5 8 10 8 10 18 0.385
7 111009 Arab Banking Corporation ( Jordan ) 0.92 0.92 0.92 0.89 0.91 31 42,717 38,917.02 9 7 14 12 12 23 0.411
8 111017 Capital Bank Of Jordan 2.93 2.96 2.96 2.92 2.94 43 38,756 114,129.02 16 9 20 19 11 29 0.571
9 111021 Cairo Amman Bank 1.47 1.46 1.48 1.46 1.46 18 26,649 38,999.68 4 10 11 6 13 19 0.239
10 111022 Bank Of Jordan 2.72 2.74 2.74 2.72 2.72 24 25,400 69,198.94 3 7 8 5 9 13 0.319
11 111027 Beit Al Mal Saving & Investment For Housing 0.73 0.80 0.80 0.70 0.77 245 131,181 101,606.10 29 23 32 80 73 129 3.252
12 111033 Jordan Ahli Bank 1.40 1.40 1.40 1.39 1.40 31 153,722 215,171.84 8 10 14 9 14 23 0.411
13 113023 Arab Bank 7.42 7.38 7.42 7.35 7.37 106 62,766 462,635.64 12 19 25 16 44 60 1.407
14 121003 Al-nisr Al-arabi Insurance 4.01 4.12 4.12 4.01 4.11 2 162 665.35 2 2 4 2 2 4 0.027
15 121009 Jordan French Insurance 0.51 0.52 0.52 0.51 0.51 3 2,390 1,222.80 2 2 4 2 3 5 0.040
16 121013 Al Manara Islamic Insurance 0.33 0.34 0.34 0.33 0.33 6 1,875 619.00 4 3 6 4 3 7 0.080
17 121022 Jordan International Insurance 0.41 0.42 0.43 0.41 0.41 18 17,219 7,091.78 5 5 8 8 6 14 0.239
18 121025 The Islamic Insurance 2.75 2.75 2.75 2.71 2.75 6 445 1,222.99 2 4 6 2 6 8 0.080
19 121026 The Arab Assurers Insurance 0.15 0.16 0.16 0.15 0.15 9 6,400 962.00 6 3 8 7 4 10 0.119
20 121033 Darkom Investment 0.63 0.63 0.63 0.62 0.63 5 650 407.00 2 3 4 2 4 6 0.066
21 121034 First Insurance 1.43 1.50 1.50 1.42 1.45 35 19,382 28,010.84 4 4 6 11 7 13 0.465
22 131004 The Jordanian Electric Power 3.89 3.87 3.93 3.86 3.91 293 313,428 1,224,156.43 18 19 26 130 143 166 3.889
23 131010 Irbid District Electricity 5.88 5.87 5.88 5.87 5.87 3 34 199.66 3 2 5 3 2 5 0.040
24 131011 Alshamekha For Realestate & Financial Investments 1.27 1.34 1.34 1.27 1.34 7 1,209 1,616.53 3 3 5 3 3 5 0.093
25 131012 Jordan National Shipping Lines 4.17 4.16 4.20 4.16 4.18 14 2,050 8,576.72 8 1 8 11 2 13 0.186
26 131013 Jordan Press Foundation 0.11 0.12 0.12 0.11 0.11 25 16,934 1,866.74 2 8 9 4 15 18 0.332
27 131017 Jordan Decapolis Properties 0.46 0.48 0.48 0.46 0.47 11 2,366 1,113.58 5 7 11 5 7 12 0.146
28 131018 National Portfolio Securities 1.01 1.01 1.01 1.00 1.01 6 338 341.35 2 4 6 2 4 6 0.080
29 131019 Al-tajamouat For Touristic Projects 0.87 0.86 0.88 0.86 0.87 34 31,437 27,255.93 12 9 17 15 11 25 0.451
30 131022 Jordanian Duty Free Shops 6.92 6.92 6.92 6.92 6.92 3 188 1,300.96 2 3 4 2 3 5 0.040
31 131023 Jordan International Trading Center 1.14 1.11 1.14 1.07 1.14 8 2,628 2,988.59 5 2 6 5 2 6 0.106
32 131025 Jordanian Expatriates Investment Holding 0.74 0.74 0.74 0.72 0.73 14 28,041 20,401.12 8 5 13 9 5 13 0.186
33 131027 Resources Company For Development & Investment 0.28 0.28 0.28 0.26 0.27 18 12,339 3,378.14 4 7 8 5 8 11 0.239
34 131030 Jordan Press & Publishing 0.18 0.18 0.18 0.17 0.18 2 5,058 909.86 2 2 3 2 2 4 0.027
35 131034 Salam International Transport & Trading 1.50 1.48 1.50 1.46 1.47 8 1,600 2,344.38 2 4 6 2 5 7 0.106
36 131039 Jordan Investment Trust 0.61 0.61 0.61 0.61 0.61 3 261 159.21 3 1 4 3 1 4 0.040
37 131051 Zarka Educational & Investment 4.26 4.00 4.26 4.00 4.22 4 117 494.20 2 3 5 3 3 6 0.053
38 131052 The Arab International For Education & Investment 3.62 3.55 3.64 3.52 3.54 34 16,748 59,352.00 7 8 11 8 13 17 0.451
39 131064 Al Ahlia Enterprises 0.08 0.07 0.08 0.07 0.07 41 192,409 13,621.92 13 13 21 19 17 36 0.544
40 131067 Zara Investment (holding) 0.50 0.49 0.50 0.49 0.49 8 152,860 74,910.00 3 5 7 3 6 9 0.106
41 131069 Union Investment Corporation 0.12 0.12 0.13 0.12 0.12 57 246,613 29,593.57 7 15 18 8 25 32 0.757
42 131073 Union Land Development 1.20 1.20 1.20 1.20 1.20 4 1,363 1,635.60 2 4 5 2 4 6 0.053
43 131076 Al-tajamouat For Catering & Housing 0.95 0.94 0.97 0.91 0.94 315 385,402 361,858.36 26 27 30 57 61 90 4.181
44 131077 Specialized Investment Compounds 1.92 1.84 1.93 1.84 1.89 78 107,067 202,295.97 11 19 24 19 27 42 1.035
45 131082 Arab East Investment 1.20 1.22 1.23 1.19 1.21 94 157,657 190,689.75 18 19 25 36 28 60 1.248
46 131086 Specialized Jordanian Investments 0.95 0.97 0.97 0.95 0.96 21 6,923 6,640.58 5 2 7 7 7 14 0.279
47 131087 Realestate Development 0.72 0.75 0.75 0.70 0.74 138 167,273 123,044.73 18 17 23 37 44 72 1.832
48 131097 Century Investment Group (holding) 0.48 0.47 0.48 0.46 0.47 74 126,217 59,521.99 21 17 26 25 37 60 0.982
49 131098 Al Dawliyah For Hotels & Malls 0.50 0.50 0.50 0.50 0.50 8 5,520 2,760.00 6 2 6 5 2 7 0.106
50 131206 Jordan Telecom 4.06 4.06 4.08 4.06 4.07 66 29,429 119,677.69 9 11 16 13 23 32 0.876
51 131208 Transport & Investment Barter 1.34 1.34 1.35 1.33 1.34 14 4,940 6,610.60 3 4 6 5 9 13 0.186
52 131213 Alia-the Royal Jordanian Airlines 0.52 0.54 0.54 0.52 0.53 21 8,979 4,758.64 7 6 12 8 6 14 0.279
53 131217 Investors Industrial And Properties 0.30 0.29 0.30 0.29 0.29 105 255,670 74,788.45 11 24 27 19 53 69 1.394
54 131220 Al-isra For Education & Investment 4.10 4.10 4.10 4.10 4.10 1 25 102.50 1 1 2 1 1 2 0.013
55 131221 Petra Education 4.80 4.80 4.80 4.80 4.80 1 182 873.60 1 1 2 1 1 2 0.013
56 131222 Philadelphia International Educational Investments 3.85 3.85 3.85 3.85 3.85 1 500 1,925.00 1 1 2 1 1 2 0.013
57 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 12 18,275 2,558.50 3 7 8 4 8 12 0.159
58 131225 International Arabian Development & Investment Trading 0.26 0.26 0.26 0.26 0.26 9 13,000 3,380.00 5 2 6 7 2 9 0.119
59 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.33 0.34 0.33 0.33 44 35,257 11,768.05 10 12 16 12 16 27 0.584
60 131228 Offtec Holding Group 1.16 1.17 1.17 1.15 1.16 18 7,376 8,584.92 6 6 11 7 7 14 0.239
61 131229 Jordanian Real Estate For Development 0.72 0.71 0.72 0.70 0.71 36 32,028 22,814.95 10 6 13 13 16 29 0.478
62 131230 South Electronics 0.99 0.96 1.03 0.95 0.99 70 37,164 36,836.42 20 13 24 31 20 49 0.929
63 131232 Al Faris National Company For Investment & Export 0.64 0.65 0.65 0.63 0.64 8 413 264.49 5 5 10 5 5 10 0.106
64 131234 Amad Investment & Real Estate Development 4.25 4.14 4.31 4.14 4.17 20 3,598 15,000.43 8 7 13 8 8 15 0.265
65 131235 Winter Valley Tourism Investment 0.95 0.96 1.00 0.95 0.97 88 53,629 51,796.96 18 8 20 25 15 34 1.168
66 131236 Ihdathiat Real Estate 0.61 0.62 0.62 0.61 0.61 6 1,804 1,103.48 3 3 4 3 3 6 0.080
67 131238 Nobar Trading Investment Company 1.97 2.03 2.03 1.96 1.99 30 12,896 25,611.49 11 4 12 17 4 20 0.398
68 131239 Arab Phoenix Holdings 1.01 1.03 1.04 1.01 1.03 108 221,079 227,641.11 22 21 26 38 38 70 1.434
69 131241 Contempro For Housing Projects 0.83 0.83 0.83 0.83 0.83 1 7 5.81 1 1 2 1 1 2 0.013
70 131243 Masafat For Specialized Transportation 1.11 1.11 1.14 1.10 1.12 100 111,328 124,784.75 16 18 25 23 39 58 1.327
71 131246 High Performance Real Estate Investments 0.45 0.46 0.46 0.45 0.46 56 41,910 19,091.48 16 12 21 24 16 38 0.743
72 131247 Arab Investors Union For Real Estates Devoloping 0.56 0.59 0.59 0.56 0.58 37 34,495 19,913.33 8 11 14 14 17 29 0.491
73 131248 Shareco Brokerage 0.39 0.39 0.39 0.39 0.39 62 118,567 46,241.13 13 14 21 23 20 43 0.823
74 131249 Al Sanabel International For Islamic Investments (holding) 0.55 0.53 0.57 0.53 0.54 136 146,833 79,839.19 27 21 31 45 49 86 1.805
75 131251 First Islamic Finance 0.67 0.67 0.67 0.67 0.67 6 287 192.29 5 1 6 5 1 6 0.080
76 131253 Jordan International Investment 0.85 0.86 0.86 0.84 0.85 5 800 681.50 2 3 5 2 3 5 0.066
77 131255 Deera Investment & Real Estate Development 0.73 0.73 0.73 0.72 0.73 327 638,897 465,293.94 38 28 39 108 99 194 4.340
78 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 4 1,002 621.24 2 3 5 2 3 5 0.053
79 131258 Future Arab Investment 0.77 0.77 0.78 0.76 0.77 59 30,541 23,501.70 11 9 13 15 15 28 0.783
80 131259 Afaq Holding For Investment & Real Estate Development 0.46 0.45 0.47 0.45 0.46 204 242,190 111,621.32 24 18 26 71 52 111 2.708
81 131261 Al-rakaez Investment 0.54 0.55 0.55 0.53 0.54 50 47,497 25,879.10 17 8 19 25 10 34 0.664
82 131262 Rum Group For Transportation & Tourism Investment 0.04 0.05 0.05 0.04 0.04 20 198,005 7,920.25 5 11 14 5 15 20 0.265
83 131263 International Cards 0.07 0.08 0.08 0.07 0.08 6 12,182 957.74 3 4 6 4 4 8 0.080
84 131265 Al-tahdith For Real Estate Investments 0.74 0.74 0.74 0.74 0.74 3 650 481.00 2 2 3 2 2 4 0.040
85 131267 Kafa'a For Financial & Economical Investments 0.47 0.47 0.47 0.46 0.46 13 8,650 3,990.50 4 4 6 6 7 12 0.173
86 131268 Tuhama For Financial Investments 0.41 0.42 0.42 0.41 0.42 54 66,233 27,520.80 17 10 22 36 11 46 0.717
87 131269 First Jordan Investment 0.40 0.40 0.40 0.39 0.40 64 152,036 60,812.18 15 18 24 22 25 45 0.849
88 131270 Almehanya For Real Estate Investments & Housing 0.84 0.85 0.85 0.83 0.84 34 60,948 51,196.80 5 16 17 7 18 25 0.451
89 131271 Jordan Emirates Dimensions For Commercial Investment 0.47 0.47 0.47 0.45 0.46 6 950 437.08 3 3 5 3 4 7 0.080
90 131274 Darat Jordan (holdings) 0.83 0.79 0.84 0.78 0.82 223 411,204 336,069.89 19 24 27 46 79 97 2.960
91 131275 Saba'ek Investment 0.76 0.76 0.76 0.76 0.76 2 75 57.00 1 1 2 1 1 2 0.027
92 131278 Shira' Real Estate Development & Investment 0.80 0.81 0.81 0.79 0.81 158 235,719 189,886.88 22 23 29 49 46 84 2.097
93 131281 Amwaj Properties 0.25 0.26 0.26 0.25 0.25 8 3,680 921.05 5 3 7 5 3 8 0.106
94 131282 Dar Al Aman For Investment 0.50 0.52 0.52 0.49 0.50 60 138,760 69,654.00 7 10 12 16 22 32 0.796
95 131285 Ammoun International For Multilateral Investments 0.53 0.55 0.55 0.52 0.54 54 55,599 29,785.98 15 8 18 30 17 47 0.717
96 131286 Afaq For Energy 3.52 3.48 3.52 3.48 3.49 59 32,314 112,883.67 8 16 20 11 32 42 0.783
97 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.34 0.35 0.34 0.34 46 85,482 29,179.60 13 13 18 19 18 32 0.611
98 131289 Rumm Financial Brokerage 1.39 1.37 1.39 1.35 1.37 11 2,090 2,857.20 5 4 7 6 6 11 0.146
99 141002 Jordan Poultry Processing & Marketing 0.27 0.27 0.28 0.27 0.27 61 202,860 54,775.37 15 19 27 23 30 51 0.810
100 141003 Al- Arabiya For Investment Projects 1.97 1.97 1.97 1.97 1.97 1 21 41.37 1 1 2 1 1 2 0.013
101 141004 Jordan Dairy 1.75 1.84 1.84 1.75 1.75 17 103,017 180,493.16 6 8 12 6 8 14 0.226
102 141005 General Mining 3.44 3.44 3.55 3.44 3.46 3 475 1,645.00 2 2 4 2 2 4 0.040
103 141006 Arab Aluminium Industry 1.40 1.38 1.42 1.38 1.42 17 102,274 145,176.12 5 6 9 7 7 13 0.226
104 141009 The Industrial Commercial & Agricultural 0.86 0.86 0.86 0.86 0.86 1 6 5.16 1 1 2 1 1 2 0.013
105 141010 Premier Business & Projects 2.50 2.60 2.60 2.48 2.49 4 1,100 2,743.00 2 3 5 2 4 6 0.053
106 141012 Dar Al Dawa Development & Investment 1.24 1.25 1.25 1.23 1.24 54 98,845 122,739.22 14 12 20 32 21 52 0.717
107 141014 The Jordan Worsted Mills 2.81 2.81 2.85 2.81 2.81 7 1,823 5,122.67 2 3 5 2 4 6 0.093
108 141015 Latent Energies For Investments 1.29 1.34 1.34 1.26 1.32 182 117,536 154,562.65 21 13 22 53 35 74 2.416
109 141018 Jordan Phosphate Mines 15.95 15.85 15.98 15.79 15.84 413 67,936 1,076,248.36 26 35 39 57 209 264 5.482
110 141019 The Jordan Pipes Manufacturing 0.86 0.86 0.86 0.86 0.86 3 9,329 8,022.94 1 2 3 1 3 4 0.040
111 141032 Jordanian Co.for Developing & Financial Investment 1.70 1.65 1.71 1.62 1.63 28 13,676 22,354.01 6 11 13 9 15 21 0.372
112 141036 Comprehensive Land Development & Investment 0.72 0.72 0.72 0.70 0.72 6 1,543 1,105.70 4 3 6 4 3 7 0.080
113 141038 Jordan Wood Industries (jwico) 0.23 0.23 0.23 0.23 0.23 5 900 207.00 2 3 4 2 3 5 0.066
114 141039 National Cable & Wire Manufacturing 0.36 0.33 0.36 0.33 0.34 215 508,892 172,530.03 23 29 36 47 91 129 2.854
115 141042 Jordan Cement Factories 1.37 1.39 1.41 1.34 1.37 197 104,146 142,750.03 17 18 24 34 31 53 2.615
116 141043 Arab Potash 51.20 51.10 51.20 51.00 51.09 12 463 23,655.60 5 3 8 5 4 9 0.159
117 141052 Universal Modern Industries For Edible Oil 1.93 1.93 1.94 1.93 1.93 6 1,202 2,319.87 2 1 3 2 2 4 0.080
118 141055 Jordan Industrial Resources 0.53 0.54 0.54 0.52 0.53 6 820 431.56 4 4 8 4 4 8 0.080
119 141058 Injaz For Development & Projects 0.57 0.58 0.58 0.56 0.57 73 95,541 54,404.98 18 19 25 27 33 55 0.969
120 141061 Elzay Ready Wear Manufacturing 0.46 0.44 0.47 0.44 0.46 35 19,933 9,177.99 9 9 12 16 12 26 0.465
121 141065 Ready Mix Concrete & Construction Supplies 1.78 1.79 1.84 1.77 1.79 215 233,255 417,527.24 21 25 32 64 57 111 2.854
122 141070 Jordan Steel 0.26 0.26 0.27 0.26 0.26 40 92,304 23,999.22 10 15 22 11 25 36 0.531
123 141074 Union Tobacco&cigarette Industries 0.23 0.22 0.23 0.22 0.23 32 28,911 6,533.82 6 6 9 8 14 20 0.425
124 141086 Comprehensive Multiple Projects 1.01 1.01 1.02 0.92 0.99 191 257,876 254,605.38 20 18 23 58 52 85 2.535
125 141091 National Aluminium Industrial 0.72 0.72 0.72 0.72 0.72 1 50 36.00 1 1 2 1 1 2 0.013
126 141094 Nutridar 1.04 1.05 1.05 1.04 1.04 4 1,300 1,352.20 3 3 5 3 3 6 0.053
127 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.20 0.20 0.19 0.19 8 10,593 2,013.60 4 4 7 4 4 8 0.106
128 141098 Arabian Steel Pipes Manufacturing 2.25 2.29 2.29 2.25 2.25 5 2,050 4,614.50 2 4 4 2 3 5 0.066
129 141106 Ad Dulayl Industrial Park & Real Estate 1.24 1.28 1.29 1.23 1.28 436 1,036,181 1,322,550.33 37 33 41 150 96 222 5.787
130 141202 Al-salhiah Investment And Real Estate Development 1.01 1.02 1.02 1.01 1.01 2 220 223.20 2 1 2 2 1 3 0.027
131 141203 Travertine 0.13 0.13 0.13 0.13 0.13 9 9,065 1,178.45 4 5 8 4 6 10 0.119
132 141204 The Jordanian Pharmaceutical Manufacturing 1.50 1.52 1.52 1.48 1.49 5 1,118 1,662.74 3 5 7 3 5 7 0.066
133 141208 Al-quds Ready Mix 1.18 1.19 1.20 1.18 1.19 19 10,558 12,564.44 8 12 16 9 13 22 0.252
134 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.13 4.07 4.18 4.00 4.12 97 29,969 123,419.33 17 12 21 24 22 44 1.287
135 141210 Hayat Pharmaceutical Industries 3.19 3.19 3.19 3.19 3.19 1 50 159.50 1 1 2 1 1 2 0.013
136 141214 Assas For Concrete Products 1.26 1.25 1.26 1.25 1.25 9 1,095 1,369.75 5 3 8 5 3 8 0.119
137 141215 United Cable Industries 2.39 2.37 2.40 2.35 2.37 186 175,572 416,521.22 21 23 28 43 73 104 2.469
138 141216 National Oil Shale 0.32 0.34 0.34 0.32 0.32 2 125 40.50 1 2 2 2 2 3 0.027
139 141217 Intermediate Petrochemicals Industries 0.69 0.71 0.71 0.67 0.68 24 34,366 23,485.67 6 4 8 13 6 17 0.319
140 141218 Jordanian Mutual Funds Management Company 0.08 0.08 0.08 0.08 0.08 22 42,236 3,378.88 8 4 10 11 5 15 0.292
141 141224 Northen Cement 1.58 1.63 1.63 1.57 1.58 10 3,910 6,164.40 3 6 7 3 9 11 0.133
142 142041 Jordan Petroleum Refinery 8.80 8.78 8.83 8.78 8.80 123 50,249 442,072.48 22 24 32 29 60 88 1.633
Grand Total 7,534 9,848,705 12,365,944.81 47 44 48 1,328 1,520 1,974 100
Last update Wednesday on 07-10-2026 at 15:43:05
Share