Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 28-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.05 5.05 5.09 5.05 5.06 312 384,969 1,948,140.64 11 16 22 142 144 195 5.564
2 111002 Jordan Kuwait Bank 3.24 3.18 3.24 3.18 3.19 31 11,203 35,752.79 6 9 15 6 11 17 0.553
3 111004 The Housing Bank For Trade & Finance 5.10 5.01 5.10 5.00 5.02 13 2,967 14,880.60 3 7 10 5 8 13 0.232
4 111005 Arab Jordan Investment Bank 1.70 1.70 1.70 1.70 1.70 1 50 85.00 1 1 2 1 1 2 0.018
5 111006 Safwa Islamic Bank 3.57 3.57 3.60 3.55 3.57 23 5,572 19,883.34 9 9 13 10 13 23 0.410
6 111007 Bank Al Etihad 3.52 3.47 3.52 3.47 3.49 9 947 3,309.29 4 3 7 4 6 10 0.161
7 111009 Arab Banking Corporation ( Jordan ) 0.89 0.91 0.91 0.88 0.89 6 6,100 5,404.00 3 4 6 3 4 7 0.107
8 111017 Capital Bank Of Jordan 2.83 2.78 2.85 2.76 2.79 80 53,478 149,371.30 8 15 19 9 34 43 1.427
9 111021 Cairo Amman Bank 1.45 1.45 1.45 1.44 1.44 16 22,911 32,993.85 4 6 8 6 9 15 0.285
10 111022 Bank Of Jordan 2.69 2.65 2.69 2.65 2.65 7 1,880 4,990.72 2 4 5 2 5 6 0.125
11 111027 Beit Al Mal Saving & Investment For Housing 0.71 0.71 0.72 0.68 0.70 69 39,459 27,691.08 13 15 21 20 30 46 1.231
12 111033 Jordan Ahli Bank 1.40 1.41 1.41 1.40 1.40 20 57,086 79,920.73 6 5 8 5 9 14 0.357
13 113023 Arab Bank 7.28 7.28 7.35 7.25 7.28 173 166,734 1,214,080.02 15 19 22 34 60 93 3.085
14 121002 Middle East Insurance 2.18 2.14 2.18 2.14 2.18 5 2,050 4,467.00 2 2 3 2 2 4 0.089
15 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 2 350 112.00 2 1 3 2 1 3 0.036
16 121025 The Islamic Insurance 2.70 2.70 2.70 2.70 2.70 5 660 1,782.00 2 3 5 2 3 5 0.089
17 121026 The Arab Assurers Insurance 0.14 0.14 0.15 0.14 0.14 5 7,504 1,051.30 4 3 7 4 3 7 0.089
18 121027 Arab Jordanian Insurance Group 0.22 0.22 0.22 0.22 0.22 3 400 88.00 1 2 3 1 2 3 0.054
19 121034 First Insurance 1.47 1.47 1.47 1.45 1.46 11 1,741 2,540.25 4 3 5 4 5 9 0.196
20 131004 The Jordanian Electric Power 3.86 3.85 3.87 3.83 3.86 277 381,980 1,473,237.98 14 14 18 130 133 154 4.940
21 131005 Arab International Hotels 0.74 0.74 0.74 0.74 0.74 3 761 563.14 2 2 4 2 2 4 0.054
22 131010 Irbid District Electricity 5.70 5.65 5.80 5.65 5.70 9 715 4,077.60 3 6 7 3 8 11 0.161
23 131011 Alshamekha For Realestate & Financial Investments 1.26 1.29 1.29 1.24 1.26 3 300 377.50 1 3 4 1 3 4 0.054
24 131012 Jordan National Shipping Lines 4.03 4.08 4.08 4.03 4.06 7 845 3,433.53 3 5 8 4 5 9 0.125
25 131013 Jordan Press Foundation 0.16 0.16 0.16 0.16 0.16 2 100 16.00 2 1 2 2 1 3 0.036
26 131014 Jordan Himmeh Mineral 0.49 0.49 0.49 0.49 0.49 1 13 6.37 1 1 2 1 1 2 0.018
27 131017 Jordan Decapolis Properties 0.44 0.45 0.45 0.44 0.44 4 2,454 1,079.77 2 2 4 4 2 6 0.071
28 131018 National Portfolio Securities 0.97 0.97 0.97 0.97 0.97 2 205 198.85 1 2 3 1 2 3 0.036
29 131019 Al-tajamouat For Touristic Projects 0.83 0.82 0.83 0.82 0.83 22 40,396 33,452.72 6 11 15 8 16 24 0.392
30 131022 Jordanian Duty Free Shops 6.90 6.90 6.90 6.90 6.90 1 50 345.00 1 1 2 1 1 2 0.018
31 131023 Jordan International Trading Center 1.05 1.09 1.09 1.03 1.07 33 25,087 26,903.99 7 7 11 8 10 15 0.589
32 131025 Jordanian Expatriates Investment Holding 0.82 0.83 0.84 0.82 0.83 121 95,169 79,178.86 16 14 22 32 30 60 2.158
33 131027 Resources Company For Development & Investment 0.23 0.24 0.24 0.23 0.23 7 4,775 1,099.00 3 3 5 3 4 7 0.125
34 131051 Zarka Educational & Investment 4.19 4.19 4.19 4.19 4.19 1 35 146.65 1 1 2 1 1 2 0.018
35 131064 Al Ahlia Enterprises 0.06 0.07 0.07 0.06 0.06 8 8,050 483.50 3 5 7 3 5 8 0.143
36 131069 Union Investment Corporation 0.12 0.12 0.12 0.12 0.12 18 45,008 5,400.96 8 3 10 12 5 17 0.321
37 131073 Union Land Development 1.15 1.15 1.16 1.12 1.13 15 2,307 2,602.15 3 8 9 3 9 12 0.268
38 131076 Al-tajamouat For Catering & Housing 0.98 1.02 1.02 0.98 1.00 31 27,198 27,266.19 11 5 12 17 9 23 0.553
39 131077 Specialized Investment Compounds 1.78 1.79 1.80 1.78 1.79 29 19,660 35,147.95 7 6 11 9 9 18 0.517
40 131080 Jordan Express Tourist Transport 2.08 1.96 2.11 1.96 1.97 25 16,975 33,469.71 3 7 8 6 9 14 0.446
41 131082 Arab East Investment 1.22 1.21 1.23 1.20 1.21 97 474,645 575,453.21 15 15 22 29 33 58 1.730
42 131086 Specialized Jordanian Investments 0.92 0.94 0.94 0.92 0.92 3 846 782.32 2 2 3 2 3 4 0.054
43 131087 Realestate Development 0.69 0.70 0.70 0.69 0.70 7 20,820 14,559.00 4 4 7 5 4 9 0.125
44 131097 Century Investment Group (holding) 0.43 0.44 0.44 0.43 0.43 39 52,745 22,682.35 6 12 17 6 19 24 0.696
45 131098 Al Dawliyah For Hotels & Malls 0.48 0.48 0.48 0.48 0.48 1 1,000 480.00 1 1 2 1 1 2 0.018
46 131101 The Real Estate & Investment Portfolio 1.10 1.10 1.10 1.10 1.10 3 249 273.90 2 1 3 2 1 3 0.054
47 131206 Jordan Telecom 4.02 4.02 4.03 4.01 4.02 29 11,431 45,920.28 6 11 13 6 19 24 0.517
48 131208 Transport & Investment Barter 1.38 1.41 1.41 1.38 1.39 36 27,544 38,338.30 13 3 13 19 4 22 0.642
49 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.51 0.52 8 658 342.09 4 2 5 5 3 7 0.143
50 131217 Investors Industrial And Properties 0.28 0.29 0.29 0.28 0.28 17 18,539 5,271.51 5 8 11 5 11 15 0.303
51 131221 Petra Education 4.45 4.58 4.58 4.45 4.56 2 175 798.25 1 2 3 1 2 3 0.036
52 131222 Philadelphia International Educational Investments 3.68 3.70 3.70 3.66 3.67 6 3,187 11,706.16 1 3 4 1 5 6 0.107
53 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 1 50 7.00 1 1 2 1 1 2 0.018
54 131225 International Arabian Development & Investment Trading 0.24 0.25 0.25 0.24 0.24 25 18,173 4,365.02 7 9 15 8 11 19 0.446
55 131226 Jordanian Saudi Investment House For Development & Investment 0.35 0.34 0.35 0.33 0.34 30 64,280 22,134.75 10 9 13 15 14 27 0.535
56 131228 Offtec Holding Group 1.16 1.16 1.16 1.15 1.16 7 1,073 1,240.35 3 3 6 3 3 6 0.125
57 131229 Jordanian Real Estate For Development 0.76 0.74 0.76 0.74 0.75 37 446,496 336,742.03 6 8 11 12 21 30 0.660
58 131230 South Electronics 0.80 0.82 0.83 0.80 0.81 26 3,384 2,727.48 8 4 9 12 5 15 0.464
59 131232 Al Faris National Company For Investment & Export 0.62 0.62 0.62 0.61 0.61 6 1,947 1,189.19 2 4 6 2 5 7 0.107
60 131234 Amad Investment & Real Estate Development 3.70 3.81 3.83 3.70 3.74 8 1,106 4,139.26 4 4 7 6 6 12 0.143
61 131235 Winter Valley Tourism Investment 0.91 0.92 0.92 0.90 0.91 25 11,933 10,812.34 4 8 10 7 12 18 0.446
62 131236 Ihdathiat Real Estate 0.60 0.60 0.60 0.60 0.60 1 13 7.80 1 1 2 1 1 2 0.018
63 131238 Nobar Trading Investment Company 2.27 2.35 2.35 2.25 2.30 4 2,619 6,032.75 3 3 6 4 3 6 0.071
64 131239 Arab Phoenix Holdings 1.01 1.04 1.04 1.01 1.03 53 86,676 88,851.88 21 10 23 38 12 50 0.945
65 131243 Masafat For Specialized Transportation 1.08 1.08 1.11 1.06 1.09 149 246,849 270,013.13 27 16 28 68 32 87 2.657
66 131245 Noor Capital Markets For Diversified Investments 1.79 1.80 1.80 1.79 1.79 2 830 1,485.73 2 1 3 2 1 3 0.036
67 131246 High Performance Real Estate Investments 0.46 0.45 0.46 0.45 0.45 55 14,561 6,610.29 8 6 9 10 6 15 0.981
68 131247 Arab Investors Union For Real Estates Devoloping 0.54 0.55 0.55 0.53 0.53 12 6,660 3,561.09 5 6 10 6 8 13 0.214
69 131248 Shareco Brokerage 0.38 0.39 0.39 0.38 0.38 6 7,110 2,701.88 5 1 6 5 3 8 0.107
70 131249 Al Sanabel International For Islamic Investments (holding) 0.52 0.53 0.53 0.52 0.52 17 4,540 2,381.35 6 7 12 7 8 15 0.303
71 131251 First Islamic Finance 0.65 0.65 0.65 0.65 0.65 5 553 359.45 5 1 6 5 1 6 0.089
72 131255 Deera Investment & Real Estate Development 0.74 0.72 0.75 0.72 0.72 35 42,811 30,956.13 9 11 15 14 16 26 0.624
73 131256 Comprehensive Multiple Transport 0.61 0.60 0.61 0.60 0.60 3 350 210.08 1 3 4 1 3 4 0.054
74 131258 Future Arab Investment 0.72 0.72 0.73 0.72 0.72 15 8,930 6,430.15 5 6 9 6 8 14 0.268
75 131259 Afaq Holding For Investment & Real Estate Development 0.38 0.37 0.39 0.37 0.38 10 33,599 12,744.12 6 5 10 6 7 13 0.178
76 131260 Babelon Investments 1.50 1.48 1.54 1.45 1.47 6 400 589.96 3 2 5 3 2 5 0.107
77 131261 Al-rakaez Investment 0.52 0.51 0.52 0.51 0.52 14 10,000 5,150.00 3 6 7 3 8 11 0.250
78 131265 Al-tahdith For Real Estate Investments 0.67 0.69 0.69 0.67 0.67 34 31,129 20,966.68 7 15 15 9 22 27 0.606
79 131267 Kafa'a For Financial & Economical Investments 0.44 0.45 0.45 0.44 0.44 2 310 136.50 2 1 3 2 1 3 0.036
80 131268 Tuhama For Financial Investments 0.41 0.41 0.41 0.41 0.41 14 28,946 11,867.86 3 9 12 3 9 12 0.250
81 131269 First Jordan Investment 0.38 0.37 0.38 0.37 0.38 19 5,461 2,051.08 8 6 12 14 7 21 0.339
82 131270 Almehanya For Real Estate Investments & Housing 0.83 0.83 0.83 0.83 0.83 30 83,563 69,357.29 10 8 16 14 13 26 0.535
83 131271 Jordan Emirates Dimensions For Commercial Investment 0.59 0.60 0.61 0.59 0.60 31 5,026 3,001.76 7 6 10 13 7 20 0.553
84 131274 Darat Jordan (holdings) 0.82 0.81 0.82 0.79 0.80 109 249,472 200,813.27 18 11 21 40 22 57 1.944
85 131275 Saba'ek Investment 0.75 0.75 0.75 0.75 0.75 1 5 3.75 1 1 2 1 1 2 0.018
86 131278 Shira' Real Estate Development & Investment 0.78 0.77 0.79 0.77 0.78 56 67,306 52,576.20 13 12 21 18 18 33 0.999
87 131281 Amwaj Properties 0.23 0.23 0.23 0.23 0.23 6 5,207 1,197.61 1 3 4 2 3 5 0.107
88 131282 Dar Al Aman For Investment 0.50 0.50 0.50 0.50 0.50 6 3,010 1,505.00 2 3 5 2 5 7 0.107
89 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 2 276 204.24 1 1 2 1 1 2 0.036
90 131285 Ammoun International For Multilateral Investments 0.52 0.52 0.53 0.51 0.51 11 8,400 4,292.50 3 7 8 4 10 12 0.196
91 131286 Afaq For Energy 3.50 3.51 3.53 3.46 3.50 111 88,899 310,808.63 17 17 24 36 27 60 1.980
92 131287 Alentkaeya For Investment & Real Estate Development 0.34 0.34 0.34 0.34 0.34 1 20 6.80 1 1 2 1 1 2 0.018
93 131289 Rumm Financial Brokerage 1.37 1.45 1.45 1.36 1.40 105 66,575 93,253.89 7 6 9 31 22 38 1.873
94 131290 Ubour Logistic Services 0.72 0.74 0.74 0.70 0.71 7 1,966 1,394.29 1 3 4 1 4 5 0.125
95 141002 Jordan Poultry Processing & Marketing 0.24 0.24 0.24 0.23 0.23 18 30,245 7,082.80 4 10 12 5 13 17 0.321
96 141004 Jordan Dairy 2.00 2.00 2.00 2.00 2.00 2 20 40.00 2 1 3 2 1 3 0.036
97 141006 Arab Aluminium Industry 1.35 1.34 1.35 1.34 1.34 4 1,049 1,406.84 2 3 4 2 3 5 0.071
98 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.83 0.83 5 524 434.92 2 4 5 2 4 6 0.089
99 141011 National Steel Industry 1.14 1.14 1.14 1.14 1.14 3 1,250 1,425.00 3 2 4 3 2 5 0.054
100 141012 Dar Al Dawa Development & Investment 1.23 1.23 1.23 1.22 1.23 39 13,749 16,907.77 5 6 9 12 8 20 0.696
101 141014 The Jordan Worsted Mills 2.85 2.84 2.85 2.84 2.85 8 2,252 6,417.47 4 1 5 5 1 6 0.143
102 141015 Latent Energies For Investments 1.22 1.20 1.24 1.19 1.21 55 28,635 34,618.20 11 8 15 19 16 29 0.981
103 141018 Jordan Phosphate Mines 13.90 13.40 13.90 13.40 13.58 1,084 350,128 4,753,239.44 30 46 46 84 465 531 19.333
104 141019 The Jordan Pipes Manufacturing 0.86 0.87 0.87 0.86 0.86 20 10,241 8,808.76 5 3 8 6 5 11 0.357
105 141032 Jordanian Co.for Developing & Financial Investment 1.52 1.51 1.54 1.51 1.52 34 18,647 28,277.09 9 9 13 11 16 25 0.606
106 141039 National Cable & Wire Manufacturing 0.29 0.28 0.30 0.27 0.28 124 908,709 255,948.71 16 21 26 21 55 70 2.212
107 141042 Jordan Cement Factories 1.36 1.34 1.37 1.34 1.34 32 6,617 8,867.41 7 5 10 9 8 16 0.571
108 141043 Arab Potash 50.01 50.00 50.01 50.00 50.00 4 21 1,050.05 4 3 7 4 3 7 0.071
109 141052 Universal Modern Industries For Edible Oil 1.97 2.01 2.01 1.97 1.99 5 430 856.30 1 4 5 1 4 5 0.089
110 141058 Injaz For Development & Projects 0.53 0.53 0.54 0.52 0.53 163 327,389 171,933.23 21 18 23 43 59 86 2.907
111 141061 Elzay Ready Wear Manufacturing 0.43 0.44 0.44 0.43 0.43 14 7,953 3,419.89 2 2 3 4 4 8 0.250
112 141065 Ready Mix Concrete & Construction Supplies 1.85 1.88 1.89 1.83 1.87 60 60,856 113,499.93 16 10 16 24 19 35 1.070
113 141070 Jordan Steel 0.28 0.27 0.29 0.27 0.27 69 265,650 72,806.28 13 20 23 28 38 61 1.231
114 141074 Union Tobacco&cigarette Industries 0.22 0.22 0.22 0.22 0.22 7 346 76.12 2 2 4 2 4 6 0.125
115 141086 Comprehensive Multiple Projects 0.91 0.92 0.93 0.90 0.91 45 84,010 76,821.25 8 10 13 11 16 25 0.803
116 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 22 19,606 3,533.24 3 6 8 5 7 12 0.392
117 141098 Arabian Steel Pipes Manufacturing 2.24 2.27 2.27 2.24 2.24 5 2,070 4,638.90 2 3 4 2 5 7 0.089
118 141106 Ad Dulayl Industrial Park & Real Estate 1.32 1.34 1.34 1.31 1.33 246 458,152 608,000.32 26 18 29 52 50 93 4.387
119 141141 Jordan Vegetable Oil Industries 5.00 5.00 5.00 5.00 5.00 1 20 100.00 1 1 2 1 1 2 0.018
120 141203 Travertine 0.13 0.14 0.14 0.13 0.13 24 36,670 4,767.30 8 8 14 9 11 20 0.428
121 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.50 1.50 1.49 1.49 7 1,010 1,506.90 2 1 2 2 3 4 0.125
122 141208 Al-quds Ready Mix 1.14 1.14 1.15 1.13 1.14 10 4,115 4,681.22 6 4 9 7 5 12 0.178
123 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.90 3.85 3.92 3.81 3.87 5 5,846 22,628.90 5 2 6 5 3 8 0.089
124 141210 Hayat Pharmaceutical Industries 3.14 3.12 3.14 3.12 3.13 3 460 1,440.70 2 2 4 2 2 4 0.054
125 141214 Assas For Concrete Products 1.26 1.24 1.26 1.24 1.25 25 13,665 17,054.25 6 9 13 6 12 16 0.446
126 141215 United Cable Industries 2.22 2.22 2.23 2.20 2.21 57 26,978 59,736.32 11 14 17 21 24 44 1.017
127 141216 National Oil Shale 0.29 0.29 0.30 0.29 0.29 8 3,833 1,111.90 2 4 6 3 4 7 0.143
128 141217 Intermediate Petrochemicals Industries 0.58 0.58 0.60 0.57 0.58 13 3,059 1,776.58 4 8 9 5 9 12 0.232
129 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.06 0.06 1 6 0.36 1 1 2 1 1 2 0.018
130 141219 Philadelphia Pharmaceuticals 2.08 2.08 2.08 2.08 2.08 3 200 416.00 1 1 2 1 1 2 0.054
131 142041 Jordan Petroleum Refinery 9.45 9.25 9.45 9.25 9.35 627 261,872 2,448,034.21 32 40 43 133 207 318 11.182
Grand Total 5,607 6,666,780 16,329,883.82 45 47 47 1,068 1,503 1,925 100
Last update Wednesday on 28-10-2026 at 15:42:11
Share