Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 25-06-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.77 4.78 4.79 4.75 4.77 251 271,854 1,297,700.46 8 11 15 115 123 164 5.004
2 111002 Jordan Kuwait Bank 3.05 3.17 3.20 3.05 3.18 34 312,635 994,692.65 9 1 9 18 2 20 0.678
3 111004 The Housing Bank For Trade & Finance 4.86 4.90 4.90 4.86 4.88 5 700 3,412.94 4 2 5 4 2 6 0.100
4 111005 Arab Jordan Investment Bank 1.69 1.69 1.69 1.69 1.69 2 315 532.35 1 2 2 1 2 3 0.040
5 111006 Safwa Islamic Bank 3.00 3.01 3.01 2.99 3.00 68 29,162 87,443.84 11 21 25 16 30 46 1.356
6 111007 Bank Al Etihad 2.96 3.01 3.01 2.93 2.98 20 8,637 25,701.05 10 10 15 10 14 24 0.399
7 111009 Arab Banking Corporation ( Jordan ) 0.84 0.85 0.85 0.84 0.85 2 390 329.60 2 2 4 2 2 4 0.040
8 111017 Capital Bank Of Jordan 2.80 2.80 2.80 2.79 2.80 26 43,450 121,581.50 10 5 12 10 5 15 0.518
9 111021 Cairo Amman Bank 1.49 1.50 1.50 1.48 1.48 11 214,212 317,152.25 5 5 9 6 3 9 0.219
10 111022 Bank Of Jordan 2.66 2.65 2.66 2.65 2.65 11 6,538 17,353.55 6 5 11 8 5 13 0.219
11 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.40 0.40 0.38 0.39 12 4,513 1,757.94 6 5 9 6 5 11 0.239
12 111033 Jordan Ahli Bank 1.39 1.39 1.39 1.38 1.39 23 12,469 17,286.73 4 6 9 4 9 13 0.459
13 113023 Arab Bank 7.10 7.19 7.19 7.00 7.08 240 202,464 1,434,160.80 23 24 32 42 62 100 4.785
14 121004 Jordan Insurance 1.41 1.47 1.47 1.41 1.44 35 22,442 32,376.49 13 8 19 15 10 24 0.698
15 121013 Al Manara Islamic Insurance 0.31 0.33 0.33 0.31 0.31 7 1,576 491.16 5 3 6 5 3 7 0.140
16 121021 The National Insurance 1.60 1.64 1.64 1.60 1.63 2 292 477.20 2 1 3 2 1 3 0.040
17 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 9 19,850 7,940.00 2 1 3 2 1 3 0.179
18 121025 The Islamic Insurance 2.55 2.55 2.55 2.55 2.55 5 840 2,142.00 5 2 7 5 2 7 0.100
19 121026 The Arab Assurers Insurance 0.14 0.15 0.15 0.14 0.14 6 3,550 498.50 3 3 5 4 3 7 0.120
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.18 0.18 0.17 0.18 8 3,500 625.00 1 3 3 2 3 5 0.159
21 121033 Darkom Investment 0.47 0.49 0.49 0.47 0.48 6 500 239.58 3 2 4 3 2 5 0.120
22 131004 The Jordanian Electric Power 3.54 3.53 3.54 3.51 3.53 37 6,189 21,839.34 11 11 19 14 16 30 0.738
23 131010 Irbid District Electricity 5.38 5.38 5.39 5.35 5.37 9 279 1,498.16 3 6 7 3 7 10 0.179
24 131012 Jordan National Shipping Lines 3.51 3.51 3.51 3.51 3.51 2 49 171.99 1 2 2 1 2 3 0.040
25 131013 Jordan Press Foundation 0.11 0.11 0.11 0.11 0.11 1 34 3.74 1 1 2 1 1 2 0.020
26 131017 Jordan Decapolis Properties 0.40 0.40 0.40 0.39 0.40 11 5,144 2,042.32 5 3 8 5 4 9 0.219
27 131018 National Portfolio Securities 1.10 1.14 1.14 1.10 1.12 4 1,500 1,680.11 4 1 5 4 1 5 0.080
28 131019 Al-tajamouat For Touristic Projects 0.69 0.69 0.69 0.68 0.68 29 120,187 81,773.66 8 13 18 8 21 29 0.578
29 131022 Jordanian Duty Free Shops 6.34 6.34 6.34 6.34 6.34 1 25 158.50 1 1 2 1 1 2 0.020
30 131025 Jordanian Expatriates Investment Holding 0.61 0.60 0.61 0.60 0.60 8 20,877 12,533.20 1 6 7 1 6 7 0.159
31 131027 Resources Company For Development & Investment 0.25 0.25 0.25 0.25 0.25 16 5,461 1,365.25 2 8 10 2 10 12 0.319
32 131034 Salam International Transport & Trading 1.12 1.16 1.17 1.12 1.13 4 306 345.81 3 3 5 3 3 5 0.080
33 131051 Zarka Educational & Investment 3.23 3.23 3.23 3.23 3.23 1 136 439.28 1 1 2 1 1 2 0.020
34 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.04 0.04 18 125,604 5,024.16 4 10 12 4 11 15 0.359
35 131067 Zara Investment (holding) 0.51 0.49 0.51 0.49 0.49 3 2,200 1,082.60 2 2 3 2 2 4 0.060
36 131069 Union Investment Corporation 0.11 0.11 0.11 0.11 0.11 156 790,328 86,936.08 24 20 29 56 57 110 3.110
37 131073 Union Land Development 1.39 1.41 1.41 1.39 1.40 37 8,545 11,969.62 10 8 15 16 11 26 0.738
38 131076 Al-tajamouat For Catering & Housing 0.67 0.68 0.68 0.67 0.67 10 3,302 2,214.34 4 4 5 5 6 11 0.199
39 131077 Specialized Investment Compounds 1.51 1.55 1.55 1.50 1.51 4 693 1,045.75 2 4 6 2 4 6 0.080
40 131081 Specialized Trading & Investments 1.26 1.21 1.26 1.21 1.21 2 550 668.00 2 1 3 2 1 3 0.040
41 131082 Arab East Investment 1.18 1.20 1.20 1.18 1.19 11 20,000 23,872.00 7 1 8 9 1 10 0.219
42 131086 Specialized Jordanian Investments 0.77 0.79 0.79 0.77 0.77 16 7,500 5,787.00 3 6 7 3 11 13 0.319
43 131087 Realestate Development 0.65 0.65 0.66 0.65 0.65 23 20,266 13,257.86 10 6 13 12 8 19 0.459
44 131097 Century Investment Group (holding) 0.39 0.38 0.39 0.38 0.38 63 78,798 29,987.16 2 18 19 5 39 44 1.256
45 131206 Jordan Telecom 3.65 3.64 3.65 3.63 3.64 35 7,763 28,259.88 9 9 14 11 17 28 0.698
46 131208 Transport & Investment Barter 1.19 1.20 1.20 1.18 1.19 19 12,000 14,262.50 6 2 7 10 3 12 0.379
47 131213 Alia-the Royal Jordanian Airlines 0.50 0.51 0.51 0.49 0.51 17 13,576 6,909.94 7 4 10 8 4 12 0.339
48 131217 Investors Industrial And Properties 0.30 0.31 0.31 0.30 0.31 37 96,362 29,442.95 10 8 12 16 15 25 0.738
49 131220 Al-isra For Education & Investment 4.05 4.05 4.05 4.05 4.05 1 400 1,620.00 1 1 2 1 1 2 0.020
50 131221 Petra Education 4.01 4.01 4.01 4.01 4.01 1 255 1,022.55 1 1 2 1 1 2 0.020
51 131224 International Brokerage & Financial Markets 0.19 0.19 0.20 0.19 0.19 11 17,359 3,300.21 5 4 6 6 4 10 0.219
52 131225 International Arabian Development & Investment Trading 0.18 0.19 0.19 0.18 0.18 13 14,200 2,558.00 3 5 7 3 7 10 0.259
53 131226 Jordanian Saudi Investment House For Development & Investment 0.34 0.35 0.35 0.34 0.34 4 1,100 379.00 3 2 4 3 2 5 0.080
54 131228 Offtec Holding Group 1.15 1.17 1.17 1.15 1.15 3 215 247.35 3 2 5 3 2 5 0.060
55 131230 South Electronics 0.91 0.93 0.95 0.89 0.93 102 21,508 19,924.09 16 11 18 31 18 40 2.033
56 131232 Al Faris National Company For Investment & Export 0.48 0.48 0.48 0.48 0.48 1 1,000 480.00 1 1 2 1 1 2 0.020
57 131234 Amad Investment & Real Estate Development 2.80 2.85 2.85 2.78 2.82 16 1,206 3,404.31 6 4 9 8 5 12 0.319
58 131235 Winter Valley Tourism Investment 0.84 0.85 0.86 0.84 0.84 51 51,465 43,391.18 13 11 18 22 13 32 1.017
59 131236 Ihdathiat Real Estate 0.61 0.63 0.63 0.61 0.62 6 1,224 755.28 3 2 4 5 2 6 0.120
60 131239 Arab Phoenix Holdings 0.67 0.68 0.68 0.66 0.67 95 228,130 153,640.31 18 12 21 27 28 51 1.894
61 131241 Contempro For Housing Projects 0.81 0.79 0.81 0.79 0.80 4 786 631.16 2 3 4 2 3 5 0.080
62 131243 Masafat For Specialized Transportation 0.78 0.78 0.79 0.78 0.79 11 4,856 3,813.03 4 5 7 6 6 11 0.219
63 131246 High Performance Real Estate Investments 0.34 0.36 0.36 0.34 0.35 19 4,304 1,499.39 7 4 10 7 4 11 0.379
64 131247 Arab Investors Union For Real Estates Devoloping 0.46 0.47 0.47 0.46 0.47 51 46,659 21,919.52 15 9 19 24 12 35 1.017
65 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.41 0.41 0.40 0.40 8 475 190.75 3 2 5 4 3 7 0.159
66 131251 First Finance 0.60 0.61 0.62 0.58 0.60 61 60,121 36,228.04 13 7 16 24 9 30 1.216
67 131255 Deera Investment & Real Estate Development 0.49 0.51 0.52 0.49 0.50 25 1,011,402 505,781.41 5 8 11 9 9 17 0.498
68 131256 Comprehensive Multiple Transport 0.62 0.62 0.63 0.62 0.62 15 8,097 5,054.69 5 6 7 7 6 12 0.299
69 131258 Future Arab Investment 0.62 0.62 0.63 0.61 0.62 58 39,995 24,798.24 9 7 12 9 13 20 1.156
70 131259 Afaq Holding For Investment & Real Estate Development 0.29 0.30 0.30 0.29 0.29 17 10,965 3,179.90 6 7 9 6 9 13 0.339
71 131260 Babelon Investments 1.18 1.18 1.18 1.17 1.18 5 360 423.10 3 2 3 3 2 4 0.100
72 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 4 9,500 380.00 1 3 4 1 3 4 0.080
73 131263 International Cards 0.10 0.11 0.11 0.10 0.10 28 72,191 7,221.10 8 7 14 12 10 22 0.558
74 131265 Al-tahdith For Real Estate Investments 0.75 0.75 0.75 0.75 0.75 3 1,100 825.00 2 1 3 2 1 3 0.060
75 131268 Tuhama For Financial Investments 0.33 0.33 0.33 0.32 0.32 18 25,834 8,384.88 5 10 12 6 13 18 0.359
76 131270 Almehanya For Real Estate Investments & Housing 0.84 0.83 0.84 0.82 0.83 81 108,245 89,892.47 12 20 24 17 41 56 1.615
77 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.45 0.45 0.44 0.45 5 882 393.18 3 2 5 3 3 6 0.100
78 131274 Darat Jordan (holdings) 0.73 0.75 0.75 0.73 0.73 27 17,153 12,576.84 7 6 9 7 8 13 0.538
79 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 5 2,512 954.56 2 3 5 2 3 5 0.100
80 131281 Amwaj Properties 0.21 0.22 0.22 0.21 0.21 6 1,644 346.18 3 3 5 4 3 6 0.120
81 131285 Ammoun International For Multilateral Investments 0.44 0.45 0.45 0.44 0.44 9 6,721 2,962.35 4 4 7 4 5 8 0.179
82 131286 Afaq For Energy 2.39 2.40 2.42 2.39 2.40 38 10,307 24,739.69 8 14 19 10 20 29 0.758
83 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.33 0.33 0.31 0.31 145 104,889 32,748.09 10 28 29 20 66 75 2.891
84 131289 Rumm Financial Brokerage 1.22 1.23 1.24 1.22 1.23 37 32,635 40,142.22 7 5 11 7 7 12 0.738
85 131290 Ubour Logistic Services 0.79 0.81 0.81 0.78 0.79 4 370 293.60 3 2 3 3 3 4 0.080
86 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 15 7,259 1,379.57 4 10 14 4 10 14 0.299
87 141003 Al- Arabiya For Investment Projects 1.57 1.63 1.63 1.57 1.60 22 6,903 11,053.57 7 5 10 8 9 16 0.439
88 141006 Arab Aluminium Industry 1.21 1.21 1.21 1.21 1.21 2 55 66.55 1 2 3 1 2 3 0.040
89 141009 The Industrial Commercial & Agricultural 0.82 0.83 0.83 0.82 0.83 2 505 419.10 2 1 3 2 2 4 0.040
90 141010 Premier Business & Projects 2.24 2.29 2.29 2.24 2.27 15 1,703 3,868.50 5 2 6 5 3 7 0.299
91 141012 Dar Al Dawa Development & Investment 1.14 1.14 1.14 1.14 1.14 17 5,202 5,930.28 7 4 9 7 6 13 0.339
92 141014 The Jordan Worsted Mills 2.71 2.75 2.75 2.71 2.74 13 458 1,256.03 3 4 6 4 5 9 0.259
93 141015 Latent Energies For Investments 0.90 0.89 0.90 0.88 0.90 10 1,815 1,626.05 5 4 7 5 6 10 0.199
94 141018 Jordan Phosphate Mines 16.20 16.09 16.45 16.00 16.15 849 201,420 3,253,263.45 25 42 42 66 380 433 16.926
95 141032 Jordanian Co.for Developing & Financial Investment 0.62 0.63 0.63 0.61 0.62 125 47,703 29,752.95 16 19 25 24 33 49 2.492
96 141038 Jordan Wood Industries (jwico) 0.29 0.30 0.30 0.29 0.29 3 1,000 290.41 2 1 2 2 1 3 0.060
97 141039 National Cable & Wire Manufacturing 0.19 0.20 0.20 0.18 0.18 20 27,752 5,123.19 7 10 14 7 10 16 0.399
98 141042 Jordan Cement Factories 0.94 0.98 0.99 0.94 0.96 48 14,221 13,699.21 16 9 20 16 11 26 0.957
99 141043 Arab Potash 40.11 40.00 40.40 40.00 40.02 16 474 18,971.39 5 8 12 6 9 15 0.319
100 141052 Universal Modern Industries For Edible Oil 1.85 1.88 1.88 1.85 1.85 6 2,601 4,811.88 2 3 5 3 3 6 0.120
101 141058 Injaz For Development & Projects 0.38 0.40 0.40 0.38 0.38 122 418,557 160,326.17 30 21 34 60 43 94 2.432
102 141061 Elzay Ready Wear Manufacturing 0.31 0.32 0.33 0.31 0.32 42 23,578 7,648.29 7 9 12 13 11 21 0.837
103 141065 Ready Mix Concrete & Construction Supplies 1.30 1.30 1.31 1.29 1.29 19 7,221 9,330.30 4 10 12 5 13 17 0.379
104 141070 Jordan Steel 0.18 0.20 0.20 0.18 0.19 113 484,370 89,787.35 19 21 28 29 55 81 2.253
105 141074 Union Tobacco&cigarette Industries 0.14 0.14 0.14 0.14 0.14 22 117,650 16,471.00 11 6 17 13 9 22 0.439
106 141086 Comprehensive Multiple Projects 0.48 0.49 0.50 0.47 0.48 125 54,058 26,198.87 19 12 22 36 31 65 2.492
107 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 21 56,588 10,186.89 6 5 8 8 7 15 0.419
108 141098 Arabian Steel Pipes Manufacturing 2.22 2.22 2.28 2.22 2.22 4 299 663.84 3 2 5 3 2 5 0.080
109 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.18 1.18 1.16 1.17 3 2,041 2,382.26 3 2 5 3 3 6 0.060
110 141141 Jordan Vegetable Oil Industries 5.20 5.00 5.20 5.00 5.01 3 29 145.20 2 2 4 2 2 4 0.060
111 141170 International Silica Industries 0.20 0.20 0.20 0.20 0.20 1 2 0.40 1 1 2 1 1 2 0.020
112 141202 Al-salhiah Investment And Real Estate Development 0.84 0.77 0.85 0.77 0.79 11 893 705.66 3 4 5 3 5 6 0.219
113 141203 Travertine 0.11 0.11 0.11 0.11 0.11 8 12,250 1,347.50 4 4 8 4 4 8 0.159
114 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.48 1.50 1.47 1.48 43 22,759 33,692.41 4 4 7 4 7 10 0.857
115 141208 Al-quds Ready Mix 0.86 0.88 0.88 0.86 0.86 9 6,178 5,327.75 6 4 9 7 4 11 0.179
116 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.36 3.26 3.36 3.25 3.27 8 2,150 7,034.50 3 4 5 3 7 10 0.159
117 141210 Hayat Pharmaceutical Industries 3.13 3.13 3.13 3.13 3.13 1 3 9.39 1 1 2 1 1 2 0.020
118 141214 Assas For Concrete Products 0.68 0.67 0.68 0.67 0.68 21 5,088 3,449.84 5 7 10 5 11 16 0.419
119 141215 United Cable Industries 1.60 1.60 1.63 1.59 1.61 398 891,922 1,433,804.87 18 24 27 159 167 197 7.935
120 141217 Intermediate Petrochemicals Industries 0.53 0.53 0.53 0.53 0.53 2 369 195.57 1 2 3 1 2 3 0.040
121 142041 Jordan Petroleum Refinery 8.10 8.23 8.28 8.01 8.13 532 261,473 2,124,714.42 34 35 38 102 189 265 10.606
Grand Total 5,016 7,114,177 13,089,503.07 47 47 48 972 1,383 1,775 100
Last update Thursday on 25-06-2026 at 15:39:03
Share