Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 24-06-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.77 4.77 4.79 4.76 4.77 261 257,131 1,227,666.96 11 10 14 123 120 160 4.644
2 111002 Jordan Kuwait Bank 3.08 3.00 3.08 3.00 3.03 38 43,533 131,867.66 6 17 19 6 28 34 0.676
3 111003 Jordan Commercial Bank 1.28 1.28 1.28 1.28 1.28 6 3,896 4,986.88 4 1 5 4 1 5 0.107
4 111004 The Housing Bank For Trade & Finance 4.87 4.88 4.88 4.85 4.86 22 3,476 16,888.88 5 5 9 5 7 12 0.391
5 111005 Arab Jordan Investment Bank 1.69 1.69 1.69 1.69 1.69 4 7,542 12,745.98 2 3 5 2 3 5 0.071
6 111006 Safwa Islamic Bank 3.16 3.03 3.16 2.96 3.01 137 70,344 212,016.30 10 29 30 12 75 85 2.438
7 111007 Bank Al Etihad 2.96 2.92 2.97 2.91 2.92 37 19,150 55,910.13 10 11 17 11 19 30 0.658
8 111009 Arab Banking Corporation ( Jordan ) 0.84 0.85 0.85 0.84 0.84 6 3,018 2,535.30 4 3 7 4 3 6 0.107
9 111017 Capital Bank Of Jordan 2.80 2.80 2.80 2.79 2.80 45 62,089 173,657.61 14 7 17 17 9 26 0.801
10 111021 Cairo Amman Bank 1.50 1.50 1.50 1.48 1.50 47 76,242 114,183.66 16 9 20 22 12 34 0.836
11 111022 Bank Of Jordan 2.67 2.65 2.67 2.65 2.65 23 17,722 46,972.98 6 3 8 7 4 11 0.409
12 111027 Beit Al Mal Saving & Investment For Housing 0.39 0.39 0.39 0.38 0.38 13 1,765 677.95 7 4 8 9 5 14 0.231
13 111033 Jordan Ahli Bank 1.40 1.40 1.40 1.38 1.39 24 21,303 29,605.89 8 8 12 9 10 19 0.427
14 113023 Arab Bank 7.00 6.97 7.17 6.96 7.01 453 614,124 4,305,674.88 15 38 39 22 209 222 8.060
15 121004 Jordan Insurance 1.40 1.40 1.40 1.40 1.40 1 400 560.00 1 1 2 1 1 1 0.018
16 121007 Jerusalem Insurance 1.72 1.72 1.72 1.72 1.72 1 41 70.52 1 1 2 1 1 2 0.018
17 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 2 880 281.60 2 1 3 2 1 3 0.036
18 121021 The National Insurance 1.56 1.60 1.60 1.56 1.59 2 1,215 1,935.40 1 1 2 1 1 2 0.036
19 121025 The Islamic Insurance 2.53 2.53 2.53 2.53 2.53 1 433 1,095.49 1 1 2 1 1 2 0.018
20 121034 First Insurance 1.20 1.20 1.20 1.20 1.20 1 2,500 3,000.00 1 1 1 1 1 2 0.018
21 131004 The Jordanian Electric Power 3.55 3.53 3.56 3.50 3.52 120 175,302 617,573.87 17 24 28 30 68 92 2.135
22 131010 Irbid District Electricity 5.38 5.36 5.38 5.35 5.35 15 5,184 27,738.32 7 5 9 8 6 14 0.267
23 131013 Jordan Press Foundation 0.11 0.11 0.11 0.11 0.11 9 15,160 1,667.60 4 2 6 6 1 7 0.160
24 131017 Jordan Decapolis Properties 0.41 0.41 0.41 0.40 0.40 5 1,255 504.55 1 3 3 2 5 6 0.089
25 131019 Al-tajamouat For Touristic Projects 0.68 0.69 0.69 0.68 0.69 9 39,210 26,992.90 5 4 8 5 5 10 0.160
26 131022 Jordanian Duty Free Shops 6.34 6.34 6.34 6.34 6.34 2 70 443.80 2 1 3 2 1 3 0.036
27 131023 Jordan International Trading Center 0.98 0.98 0.98 0.98 0.98 1 1,000 980.00 1 1 1 1 1 2 0.018
28 131025 Jordanian Expatriates Investment Holding 0.62 0.61 0.62 0.61 0.61 12 21,436 13,078.51 2 7 7 2 9 10 0.214
29 131027 Resources Company For Development & Investment 0.27 0.27 0.27 0.26 0.26 10 3,827 1,006.02 4 4 6 4 4 8 0.178
30 131051 Zarka Educational & Investment 3.21 3.21 3.21 3.21 3.21 3 610 1,958.10 1 1 2 2 1 3 0.053
31 131052 The Arab International For Education & Investment 3.11 3.11 3.11 3.11 3.11 3 7,292 22,678.12 1 2 2 1 3 4 0.053
32 131064 Al Ahlia Enterprises 0.04 0.05 0.05 0.04 0.04 40 132,605 5,408.70 9 10 15 14 16 30 0.712
33 131067 Zara Investment (holding) 0.50 0.50 0.50 0.50 0.50 2 940 470.00 1 1 2 1 1 2 0.036
34 131069 Union Investment Corporation 0.10 0.10 0.10 0.10 0.10 39 131,310 13,131.00 17 1 18 28 3 31 0.694
35 131073 Union Land Development 1.27 1.29 1.29 1.27 1.28 30 5,939 7,623.08 14 4 15 19 4 23 0.534
36 131076 Al-tajamouat For Catering & Housing 0.68 0.69 0.69 0.68 0.69 13 7,700 5,277.98 7 2 8 8 2 10 0.231
37 131077 Specialized Investment Compounds 1.53 1.51 1.53 1.51 1.52 16 8,351 12,720.06 3 11 12 3 12 14 0.285
38 131080 Jordan Express Tourist Transport 1.64 1.65 1.65 1.64 1.65 4 3,160 5,212.40 3 2 5 3 2 5 0.071
39 131082 Arab East Investment 1.19 1.16 1.19 1.16 1.18 7 2,653 3,123.84 3 4 7 4 4 8 0.125
40 131086 Specialized Jordanian Investments 0.79 0.78 0.79 0.78 0.78 3 325 253.75 2 3 5 2 3 5 0.053
41 131087 Realestate Development 0.64 0.65 0.66 0.63 0.65 45 41,851 27,082.61 11 10 13 20 16 31 0.801
42 131097 Century Investment Group (holding) 0.39 0.40 0.40 0.39 0.39 24 30,504 11,897.09 11 5 13 14 8 22 0.427
43 131098 Al Dawliyah For Hotels & Malls 0.47 0.47 0.47 0.47 0.47 4 9,052 4,254.44 3 1 4 3 1 4 0.071
44 131206 Jordan Telecom 3.68 3.65 3.68 3.60 3.63 122 216,449 786,574.77 9 27 29 14 68 79 2.171
45 131208 Transport & Investment Barter 1.20 1.19 1.20 1.17 1.19 44 57,050 68,014.00 3 3 5 8 12 17 0.783
46 131213 Alia-the Royal Jordanian Airlines 0.49 0.51 0.51 0.49 0.50 2 307 154.43 2 2 4 2 2 4 0.036
47 131217 Investors Industrial And Properties 0.32 0.32 0.32 0.31 0.31 74 216,922 67,865.73 14 18 25 17 38 51 1.317
48 131221 Petra Education 4.04 4.04 4.04 4.04 4.04 1 58 234.32 1 1 2 1 1 2 0.018
49 131224 International Brokerage & Financial Markets 0.18 0.19 0.19 0.18 0.19 3 1,350 253.00 1 3 4 1 3 4 0.053
50 131225 International Arabian Development & Investment Trading 0.18 0.18 0.19 0.18 0.18 25 23,229 4,182.26 3 10 12 4 14 18 0.445
51 131226 Jordanian Saudi Investment House For Development & Investment 0.34 0.35 0.35 0.34 0.35 12 5,713 1,982.14 5 3 7 5 8 13 0.214
52 131229 Jordanian Real Estate For Development 0.62 0.61 0.62 0.61 0.61 9 12,651 7,753.61 1 5 6 1 5 6 0.160
53 131230 South Electronics 0.81 0.90 0.90 0.81 0.87 85 15,377 13,307.76 14 8 16 30 10 36 1.512
54 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.50 0.48 0.48 13 5,686 2,746.08 5 6 9 5 7 12 0.231
55 131234 Amad Investment & Real Estate Development 2.88 2.83 2.88 2.77 2.81 16 2,628 7,395.75 3 7 8 6 9 12 0.285
56 131235 Winter Valley Tourism Investment 0.82 0.83 0.84 0.82 0.83 37 52,389 43,555.25 16 8 21 20 8 26 0.658
57 131239 Arab Phoenix Holdings 0.66 0.68 0.68 0.66 0.67 111 237,247 159,009.36 26 14 28 52 25 68 1.975
58 131241 Contempro For Housing Projects 0.81 0.81 0.81 0.81 0.81 7 2,639 2,137.59 1 3 4 1 4 5 0.125
59 131243 Masafat For Specialized Transportation 0.80 0.79 0.80 0.79 0.79 24 43,342 34,271.18 3 13 14 3 18 21 0.427
60 131246 High Performance Real Estate Investments 0.35 0.35 0.36 0.35 0.35 15 9,400 3,290.20 5 3 8 6 4 10 0.267
61 131247 Arab Investors Union For Real Estates Devoloping 0.46 0.46 0.47 0.46 0.46 28 23,980 11,031.10 12 7 14 13 13 24 0.498
62 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.41 0.41 0.40 0.40 33 55,501 22,206.90 8 14 16 10 22 30 0.587
63 131251 First Finance 0.59 0.60 0.60 0.58 0.59 17 717 423.03 5 4 7 9 5 14 0.302
64 131256 Comprehensive Multiple Transport 0.62 0.62 0.63 0.61 0.62 10 3,061 1,889.45 6 3 9 7 4 11 0.178
65 131258 Future Arab Investment 0.62 0.62 0.63 0.61 0.62 29 16,679 10,338.96 5 14 17 5 22 27 0.516
66 131259 Afaq Holding For Investment & Real Estate Development 0.29 0.30 0.30 0.29 0.29 14 10,900 3,162.00 6 5 7 8 7 13 0.249
67 131260 Babelon Investments 1.16 1.16 1.16 1.16 1.16 1 300 348.00 1 1 1 1 1 2 0.018
68 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.03 16 222,340 7,185.20 6 8 11 7 10 16 0.285
69 131263 International Cards 0.10 0.10 0.10 0.10 0.10 5 6,500 650.00 1 4 5 2 4 6 0.089
70 131265 Al-tahdith For Real Estate Investments 0.74 0.75 0.75 0.74 0.74 9 391 289.36 3 3 5 4 4 8 0.160
71 131268 Tuhama For Financial Investments 0.33 0.33 0.33 0.33 0.33 11 7,610 2,511.30 3 7 9 4 7 10 0.196
72 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 6 2,338 678.02 5 2 7 5 2 7 0.107
73 131270 Almehanya For Real Estate Investments & Housing 0.84 0.84 0.84 0.83 0.84 37 44,164 37,077.00 5 13 15 5 25 30 0.658
74 131271 Jordan Emirates Dimensions For Commercial Investment 0.45 0.45 0.45 0.43 0.44 19 3,250 1,426.10 6 8 11 6 10 15 0.338
75 131274 Darat Jordan (holdings) 0.73 0.75 0.75 0.73 0.74 13 9,217 6,796.75 6 6 7 6 6 9 0.231
76 131281 Amwaj Properties 0.21 0.21 0.21 0.21 0.21 1 911 191.31 1 1 2 1 1 2 0.018
77 131282 Dar Al Aman For Investment 0.43 0.43 0.43 0.43 0.43 5 4,000 1,720.00 1 4 4 1 4 5 0.089
78 131285 Ammoun International For Multilateral Investments 0.44 0.45 0.45 0.44 0.44 3 501 220.45 2 1 3 2 2 4 0.053
79 131286 Afaq For Energy 2.42 2.42 2.42 2.38 2.40 44 6,605 15,863.26 11 14 18 14 25 36 0.783
80 131289 Rumm Financial Brokerage 1.25 1.24 1.25 1.23 1.25 9 1,200 1,496.50 3 5 6 4 5 8 0.160
81 131293 Middle East Holding 1.85 1.86 1.86 1.85 1.85 3 3,310 6,123.54 2 1 3 3 1 4 0.053
82 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 33 99,200 18,849.00 8 15 19 8 24 32 0.587
83 141003 Al- Arabiya For Investment Projects 1.69 1.63 1.69 1.60 1.63 23 3,624 5,905.28 6 6 9 8 10 16 0.409
84 141005 General Mining 2.32 2.64 2.64 2.32 2.53 2 300 760.00 1 2 3 1 2 3 0.036
85 141006 Arab Aluminium Industry 1.17 1.18 1.21 1.17 1.19 13 1,979 2,355.37 2 7 8 2 10 12 0.231
86 141009 The Industrial Commercial & Agricultural 0.82 0.84 0.84 0.82 0.82 8 4,194 3,447.15 2 5 7 2 5 7 0.142
87 141011 National Steel Industry 0.84 0.84 0.84 0.84 0.84 2 500 420.00 1 2 3 1 1 2 0.036
88 141012 Dar Al Dawa Development & Investment 1.14 1.15 1.15 1.14 1.14 36 30,485 34,758.40 5 11 13 12 15 27 0.641
89 141014 The Jordan Worsted Mills 2.78 2.75 2.78 2.75 2.75 19 3,427 9,439.60 4 6 9 4 6 10 0.338
90 141015 Latent Energies For Investments 0.90 0.90 0.92 0.88 0.90 40 23,662 21,281.56 7 10 13 8 18 23 0.712
91 141018 Jordan Phosphate Mines 16.51 16.40 16.65 16.30 16.46 1,248 218,553 3,597,264.48 32 43 44 91 367 433 22.206
92 141032 Jordanian Co.for Developing & Financial Investment 0.58 0.60 0.60 0.58 0.59 64 42,238 24,968.66 17 13 22 30 17 44 1.139
93 141038 Jordan Wood Industries (jwico) 0.27 0.29 0.29 0.27 0.27 4 600 163.72 3 1 3 4 1 5 0.071
94 141039 National Cable & Wire Manufacturing 0.19 0.19 0.20 0.19 0.19 8 9,830 1,868.68 3 5 8 3 6 9 0.142
95 141042 Jordan Cement Factories 0.94 0.95 0.95 0.94 0.94 9 1,850 1,739.43 6 2 8 7 2 9 0.160
96 141043 Arab Potash 40.40 40.50 40.50 40.40 40.44 11 94 3,801.20 3 4 6 3 9 12 0.196
97 141052 Universal Modern Industries For Edible Oil 1.86 1.86 1.86 1.86 1.86 3 195 362.70 1 2 3 1 2 3 0.053
98 141058 Injaz For Development & Projects 0.40 0.39 0.40 0.39 0.39 48 190,669 74,380.91 9 16 23 11 32 42 0.854
99 141061 Elzay Ready Wear Manufacturing 0.31 0.31 0.32 0.31 0.31 19 6,075 1,887.25 7 4 10 9 6 14 0.338
100 141065 Ready Mix Concrete & Construction Supplies 1.33 1.32 1.33 1.28 1.30 45 32,779 42,660.27 5 13 16 7 25 30 0.801
101 141070 Jordan Steel 0.18 0.19 0.19 0.18 0.18 41 82,698 14,891.69 11 13 20 16 19 35 0.730
102 141074 Union Tobacco&cigarette Industries 0.13 0.13 0.13 0.13 0.13 13 18,812 2,445.56 9 2 11 9 2 11 0.231
103 141086 Comprehensive Multiple Projects 0.43 0.46 0.46 0.43 0.45 156 104,095 46,955.30 16 16 23 34 28 57 2.776
104 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 1 130 92.30 1 1 2 1 1 2 0.018
105 141094 Nutridar 0.96 0.99 0.99 0.96 0.98 6 5,200 5,078.00 3 4 5 3 4 7 0.107
106 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.18 0.19 0.18 0.18 26 37,374 6,728.08 7 8 13 9 13 22 0.463
107 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.18 1.18 1.17 1.17 12 32,020 37,563.60 4 5 9 4 8 12 0.214
108 141202 Al-salhiah Investment And Real Estate Development 0.71 0.80 0.80 0.71 0.73 17 2,549 1,856.70 3 4 7 4 4 8 0.302
109 141203 Travertine 0.10 0.10 0.10 0.10 0.10 24 39,454 3,945.40 11 5 16 18 5 23 0.427
110 141204 The Jordanian Pharmaceutical Manufacturing 1.51 1.51 1.51 1.48 1.49 4 1,350 2,008.50 2 3 5 2 4 6 0.071
111 141208 Al-quds Ready Mix 0.87 0.87 0.88 0.86 0.86 9 4,727 4,070.22 4 4 8 6 4 10 0.160
112 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.29 3.27 3.29 3.27 3.28 6 1,715 5,623.27 3 3 5 3 5 8 0.107
113 141215 United Cable Industries 1.63 1.61 1.63 1.58 1.61 480 1,110,313 1,785,982.00 27 32 37 177 221 260 8.541
114 141216 National Oil Shale 0.19 0.20 0.20 0.19 0.19 4 1,488 284.72 4 1 4 3 2 4 0.071
115 141217 Intermediate Petrochemicals Industries 0.52 0.54 0.54 0.52 0.52 3 285 148.90 2 2 3 2 3 5 0.053
116 142041 Jordan Petroleum Refinery 8.46 8.20 8.58 8.10 8.27 730 298,215 2,465,804.82 34 42 43 100 265 319 12.989
Grand Total 5,620 5,588,131 16,717,559.19 46 47 47 957 1,539 1,874 100
Last update Wednesday on 24-06-2026 at 15:41:30
Share