Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 05-08-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.01 5.00 5.04 5.00 5.01 127 111,051 556,828.97 10 14 19 62 60 90 2.747
2 111002 Jordan Kuwait Bank 3.07 3.07 3.07 3.06 3.07 14 4,734 14,532.64 8 3 9 10 3 13 0.303
3 111003 Jordan Commercial Bank 1.28 1.28 1.28 1.28 1.28 1 830 1,062.40 1 1 1 1 1 2 0.022
4 111004 The Housing Bank For Trade & Finance 4.84 4.89 4.89 4.84 4.87 15 669 3,260.22 4 4 8 4 4 8 0.324
5 111005 Arab Jordan Investment Bank 1.70 1.70 1.70 1.70 1.70 1 644 1,094.80 1 1 2 1 1 2 0.022
6 111006 Safwa Islamic Bank 3.43 3.41 3.43 3.41 3.41 14 7,740 26,406.40 7 6 11 7 6 13 0.303
7 111007 Bank Al Etihad 3.02 3.00 3.02 3.00 3.00 39 42,463 127,473.81 5 12 15 5 26 31 0.843
8 111009 Arab Banking Corporation ( Jordan ) 0.82 0.83 0.83 0.82 0.83 2 518 429.76 2 2 3 2 2 4 0.043
9 111017 Capital Bank Of Jordan 2.78 2.77 2.78 2.76 2.76 25 13,121 36,260.90 5 13 15 5 19 24 0.541
10 111021 Cairo Amman Bank 1.48 1.47 1.48 1.46 1.48 68 280,110 413,501.28 5 13 14 5 15 19 1.471
11 111022 Bank Of Jordan 2.65 2.65 2.66 2.65 2.65 14 9,040 23,978.73 5 5 7 6 6 12 0.303
12 111027 Beit Al Mal Saving & Investment For Housing 0.37 0.37 0.37 0.36 0.37 5 1,365 500.90 3 3 6 3 4 7 0.108
13 111033 Jordan Ahli Bank 1.38 1.37 1.39 1.37 1.39 34 119,682 166,230.24 7 7 10 10 13 22 0.735
14 113023 Arab Bank 7.64 7.65 7.70 7.60 7.61 362 968,040 7,362,063.00 20 36 37 30 151 168 7.829
15 121002 Middle East Insurance 1.70 1.70 1.70 1.70 1.70 1 3 5.10 1 1 2 1 1 2 0.022
16 121003 Al-nisr Al-arabi Insurance 3.80 4.10 4.10 3.80 4.02 3 85 342.00 3 1 4 3 1 4 0.065
17 121022 Jordan International Insurance 0.39 0.39 0.39 0.39 0.39 2 426 166.14 1 2 3 1 2 3 0.043
18 121025 The Islamic Insurance 2.70 2.70 2.70 2.70 2.70 1 350 945.00 1 1 2 1 1 2 0.022
19 121026 The Arab Assurers Insurance 0.13 0.13 0.13 0.13 0.13 4 1,600 208.00 1 2 3 2 2 4 0.087
20 121027 Arab Jordanian Insurance Group 0.39 0.39 0.39 0.39 0.39 7 1,925 750.75 1 3 4 1 5 6 0.151
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.19 0.19 0.18 0.18 3 6,238 1,125.34 1 1 1 2 2 3 0.065
22 121033 Darkom Investment 0.53 0.54 0.54 0.53 0.53 5 924 492.96 3 1 4 3 1 4 0.108
23 121034 First Insurance 1.35 1.35 1.39 1.34 1.35 16 2,031 2,747.31 6 5 8 6 7 11 0.346
24 131004 The Jordanian Electric Power 3.60 3.61 3.62 3.58 3.60 477 735,778 2,650,906.51 20 28 31 223 222 274 10.316
25 131005 Arab International Hotels 0.73 0.73 0.73 0.73 0.73 2 165 120.45 2 1 3 2 1 3 0.043
26 131010 Irbid District Electricity 5.51 5.55 5.55 5.51 5.53 6 951 5,260.09 2 4 6 3 4 7 0.130
27 131011 Alshamekha For Realestate & Financial Investments 1.20 1.23 1.23 1.20 1.22 3 2,150 2,613.00 3 2 4 3 2 4 0.065
28 131012 Jordan National Shipping Lines 3.89 3.94 3.94 3.89 3.92 4 20 78.30 1 3 4 1 4 5 0.087
29 131013 Jordan Press Foundation 0.09 0.09 0.09 0.09 0.09 4 645 58.05 3 2 4 3 2 5 0.087
30 131017 Jordan Decapolis Properties 0.40 0.41 0.41 0.40 0.40 7 6,000 2,403.50 5 2 7 5 2 7 0.151
31 131018 National Portfolio Securities 0.99 0.99 0.99 0.99 0.99 2 202 199.98 1 2 3 1 2 3 0.043
32 131019 Al-tajamouat For Touristic Projects 0.81 0.79 0.82 0.79 0.80 161 750,726 600,403.72 23 24 32 60 60 107 3.482
33 131025 Jordanian Expatriates Investment Holding 0.62 0.62 0.62 0.61 0.61 7 224 136.88 2 4 6 2 4 6 0.151
34 131027 Resources Company For Development & Investment 0.22 0.23 0.23 0.22 0.22 5 2,600 574.00 3 4 6 4 4 7 0.108
35 131030 Jordan Press & Publishing 0.20 0.20 0.20 0.20 0.20 1 750 150.00 1 1 2 1 1 2 0.022
36 131034 Salam International Transport & Trading 1.28 1.36 1.36 1.28 1.33 28 7,005 9,342.55 7 4 9 12 4 15 0.606
37 131035 Mediterranean Tourism Investment 1.92 1.92 1.92 1.92 1.92 1 50 96.00 1 1 2 1 1 2 0.022
38 131052 The Arab International For Education & Investment 3.45 3.45 3.45 3.45 3.45 1 5 17.25 1 1 2 1 1 2 0.022
39 131064 Al Ahlia Enterprises 0.05 0.05 0.05 0.04 0.04 8 45,750 1,882.50 5 3 7 5 3 8 0.173
40 131067 Zara Investment (holding) 0.47 0.47 0.47 0.47 0.47 9 71,732 33,714.04 2 2 4 2 2 4 0.195
41 131069 Union Investment Corporation 0.15 0.16 0.16 0.15 0.15 49 139,855 21,001.15 15 11 22 29 15 43 1.060
42 131073 Union Land Development 1.39 1.38 1.41 1.38 1.38 23 3,197 4,413.53 6 6 10 6 8 14 0.497
43 131076 Al-tajamouat For Catering & Housing 0.66 0.68 0.68 0.66 0.67 20 12,662 8,435.14 9 8 12 11 9 19 0.433
44 131077 Specialized Investment Compounds 1.54 1.53 1.54 1.53 1.54 20 6,300 9,689.64 7 7 12 8 10 18 0.433
45 131080 Jordan Express Tourist Transport 1.90 1.90 1.94 1.90 1.90 42 12,561 23,898.78 7 7 10 11 9 19 0.908
46 131082 Arab East Investment 1.18 1.17 1.18 1.17 1.17 7 5,000 5,855.00 2 4 5 2 5 7 0.151
47 131086 Specialized Jordanian Investments 1.01 0.97 1.01 0.97 0.99 37 11,150 11,041.02 7 10 14 10 16 24 0.800
48 131087 Realestate Development 0.68 0.67 0.70 0.67 0.68 16 8,929 6,103.52 4 6 9 7 10 15 0.346
49 131097 Century Investment Group (holding) 0.39 0.39 0.39 0.38 0.38 15 10,200 3,878.00 5 5 9 7 7 13 0.324
50 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 2 330 148.50 1 2 3 1 2 3 0.043
51 131206 Jordan Telecom 4.00 4.00 4.04 3.99 4.02 50 113,471 455,817.51 12 11 16 22 21 39 1.081
52 131208 Transport & Investment Barter 1.27 1.30 1.33 1.24 1.31 55 51,478 67,551.30 12 10 15 23 13 33 1.189
53 131213 Alia-the Royal Jordanian Airlines 0.49 0.49 0.49 0.49 0.49 5 1,246 610.54 4 1 5 5 1 6 0.108
54 131217 Investors Industrial And Properties 0.35 0.35 0.35 0.34 0.34 100 253,667 86,606.53 20 20 27 34 39 68 2.163
55 131220 Al-isra For Education & Investment 4.34 4.34 4.34 4.34 4.34 1 230 998.20 1 1 2 1 1 2 0.022
56 131221 Petra Education 4.54 4.60 4.60 4.54 4.57 3 600 2,741.50 2 1 3 2 1 3 0.065
57 131222 Philadelphia International Educational Investments 3.35 3.35 3.35 3.35 3.35 6 2,150 7,202.50 3 3 5 3 3 6 0.130
58 131224 International Brokerage & Financial Markets 0.19 0.19 0.19 0.19 0.19 6 4,262 809.78 3 2 5 4 2 6 0.130
59 131225 International Arabian Development & Investment Trading 0.20 0.21 0.21 0.20 0.20 20 13,187 2,640.02 9 7 13 11 8 18 0.433
60 131226 Jordanian Saudi Investment House For Development & Investment 0.39 0.39 0.40 0.38 0.39 132 416,785 160,833.07 16 21 24 31 58 74 2.855
61 131228 Offtec Holding Group 1.10 1.09 1.10 1.09 1.09 9 7,500 8,195.00 2 4 6 2 5 7 0.195
62 131229 Jordanian Real Estate For Development 0.63 0.63 0.63 0.63 0.63 2 1,350 850.50 2 1 3 2 1 3 0.043
63 131230 South Electronics 1.04 1.00 1.04 1.00 1.01 16 1,303 1,318.79 6 7 10 9 8 17 0.346
64 131232 Al Faris National Company For Investment & Export 0.50 0.50 0.50 0.50 0.50 8 3,694 1,847.00 4 4 7 4 4 8 0.173
65 131234 Amad Investment & Real Estate Development 3.38 3.42 3.42 3.38 3.39 11 5,100 17,311.60 8 2 10 8 2 10 0.238
66 131235 Winter Valley Tourism Investment 0.85 0.86 0.86 0.85 0.85 6 8,621 7,328.00 2 4 5 3 5 7 0.130
67 131236 Ihdathiat Real Estate 0.59 0.59 0.59 0.59 0.59 2 150 88.50 2 1 3 2 1 3 0.043
68 131238 Nobar Trading Investment Company 1.13 1.13 1.15 1.12 1.13 58 29,030 32,937.20 12 12 16 18 20 30 1.254
69 131239 Arab Phoenix Holdings 0.92 0.92 0.92 0.91 0.91 67 221,179 202,198.70 14 17 23 20 28 45 1.449
70 131243 Masafat For Specialized Transportation 0.84 0.84 0.84 0.83 0.83 10 3,518 2,925.12 4 5 8 4 6 10 0.216
71 131245 Noor Capital Markets For Diversified Investments 1.37 1.38 1.38 1.37 1.38 2 204 281.48 2 2 4 2 2 4 0.043
72 131246 High Performance Real Estate Investments 0.35 0.36 0.36 0.35 0.35 4 2,700 946.00 3 2 5 4 2 6 0.087
73 131247 Arab Investors Union For Real Estates Devoloping 0.53 0.53 0.53 0.53 0.53 45 34,752 18,418.56 15 7 17 22 9 29 0.973
74 131248 Shareco Brokerage 0.36 0.36 0.36 0.36 0.36 1 1,000 360.00 1 1 2 1 1 2 0.022
75 131249 Al Sanabel International For Islamic Investments (holding) 0.47 0.47 0.47 0.46 0.47 35 36,833 17,275.79 12 9 17 19 10 28 0.757
76 131251 First Islamic Finance 0.61 0.61 0.61 0.61 0.61 4 392 239.12 4 1 5 4 1 5 0.087
77 131255 Deera Investment & Real Estate Development 0.57 0.57 0.57 0.56 0.57 160 170,743 96,859.49 25 23 33 50 55 101 3.460
78 131256 Comprehensive Multiple Transport 0.61 0.61 0.61 0.61 0.61 8 6,879 4,196.19 3 3 6 3 5 8 0.173
79 131258 Future Arab Investment 0.62 0.63 0.63 0.62 0.62 25 8,652 5,372.24 6 9 13 6 12 18 0.541
80 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 14 7,960 2,469.45 6 5 9 8 7 15 0.303
81 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 2 844 371.36 2 1 3 2 1 3 0.043
82 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 14 63,500 2,540.00 6 5 10 8 7 15 0.303
83 131265 Al-tahdith For Real Estate Investments 0.71 0.71 0.72 0.71 0.71 18 10,521 7,474.15 1 10 11 2 13 15 0.389
84 131267 Kafa'a For Financial & Economical Investments 0.37 0.37 0.37 0.37 0.37 4 3,500 1,295.00 3 2 5 3 2 5 0.087
85 131268 Tuhama For Financial Investments 0.37 0.37 0.37 0.37 0.37 2 900 333.00 1 1 2 1 1 2 0.043
86 131269 First Jordan Investment 0.30 0.29 0.30 0.29 0.29 8 1,661 488.74 4 3 5 6 4 10 0.173
87 131270 Almehanya For Real Estate Investments & Housing 0.82 0.83 0.83 0.81 0.82 84 113,967 93,474.17 9 26 27 16 54 67 1.817
88 131271 Jordan Emirates Dimensions For Commercial Investment 0.47 0.47 0.47 0.45 0.46 6 511 235.15 4 3 6 4 4 8 0.130
89 131274 Darat Jordan (holdings) 0.71 0.73 0.73 0.71 0.72 13 4,744 3,403.74 4 6 9 5 6 11 0.281
90 131275 Saba'ek Investment 0.71 0.72 0.72 0.69 0.71 29 19,942 14,059.40 2 3 4 3 4 5 0.627
91 131278 Shira' Real Estate Development & Investment 0.41 0.42 0.42 0.41 0.42 115 134,260 55,971.20 21 21 30 42 41 75 2.487
92 131281 Amwaj Properties 0.20 0.19 0.20 0.19 0.19 9 4,283 816.60 2 6 8 3 7 10 0.195
93 131282 Dar Al Aman For Investment 0.45 0.45 0.46 0.44 0.45 5 522 234.38 4 2 5 4 3 7 0.108
94 131285 Ammoun International For Multilateral Investments 0.43 0.44 0.44 0.43 0.43 4 350 152.00 3 2 3 3 2 4 0.087
95 131286 Afaq For Energy 2.96 2.92 2.96 2.91 2.93 39 10,115 29,623.78 10 10 15 15 18 33 0.843
96 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.33 0.33 0.32 0.33 19 16,402 5,411.65 6 7 10 9 9 16 0.411
97 131289 Rumm Financial Brokerage 1.23 1.24 1.24 1.23 1.24 5 2,806 3,469.44 3 2 5 4 1 5 0.108
98 131293 Middle East Holding 2.12 2.12 2.12 2.12 2.12 2 500 1,060.00 1 1 2 1 1 2 0.043
99 141002 Jordan Poultry Processing & Marketing 0.20 0.21 0.21 0.20 0.20 26 66,804 13,371.84 7 15 17 9 16 24 0.562
100 141003 Al- Arabiya For Investment Projects 2.07 2.08 2.11 2.01 2.07 8 7,170 14,842.66 6 4 7 6 5 11 0.173
101 141004 Jordan Dairy 2.10 2.00 2.10 2.00 2.06 4 67 138.00 3 1 4 3 1 4 0.087
102 141005 General Mining 3.59 3.59 3.59 3.59 3.59 13 1,655 5,941.45 2 4 5 3 4 7 0.281
103 141006 Arab Aluminium Industry 1.22 1.27 1.34 1.22 1.26 32 7,772 9,799.22 11 2 12 15 7 20 0.692
104 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.83 0.83 9 3,500 2,905.00 1 2 3 1 5 6 0.195
105 141011 National Steel Industry 1.15 1.15 1.15 1.12 1.13 16 4,469 5,062.08 6 6 11 6 7 13 0.346
106 141012 Dar Al Dawa Development & Investment 1.17 1.19 1.19 1.17 1.17 35 16,069 18,878.23 10 11 15 15 14 28 0.757
107 141014 The Jordan Worsted Mills 2.86 2.85 2.86 2.85 2.86 2 502 1,435.70 1 2 3 1 2 3 0.043
108 141015 Latent Energies For Investments 1.00 0.98 1.01 0.98 1.00 50 22,516 22,510.78 13 13 17 18 16 30 1.081
109 141018 Jordan Phosphate Mines 15.05 15.00 15.16 14.97 15.04 247 48,451 728,605.90 27 30 38 55 104 156 5.342
110 141032 Jordanian Co.for Developing & Financial Investment 0.90 0.90 0.90 0.90 0.90 57 37,056 33,350.40 8 20 22 10 35 44 1.233
111 141039 National Cable & Wire Manufacturing 0.19 0.21 0.21 0.19 0.20 32 50,806 10,007.86 10 13 17 13 22 29 0.692
112 141042 Jordan Cement Factories 1.03 1.05 1.05 1.03 1.05 11 1,569 1,644.36 5 2 5 5 4 8 0.238
113 141043 Arab Potash 44.35 43.95 44.35 43.00 43.40 47 1,618 70,228.21 9 17 18 13 20 26 1.016
114 141052 Universal Modern Industries For Edible Oil 1.85 1.87 1.87 1.83 1.85 20 3,518 6,499.34 3 4 6 3 7 9 0.433
115 141055 Jordan Industrial Resources 0.48 0.50 0.50 0.47 0.48 16 6,975 3,349.35 7 5 11 8 5 13 0.346
116 141058 Injaz For Development & Projects 0.51 0.50 0.51 0.49 0.50 164 504,081 253,109.81 21 29 32 47 79 116 3.547
117 141061 Elzay Ready Wear Manufacturing 0.30 0.31 0.31 0.30 0.30 16 10,638 3,191.42 4 7 9 5 10 14 0.346
118 141065 Ready Mix Concrete & Construction Supplies 1.34 1.33 1.34 1.33 1.34 5 5,000 6,675.00 2 4 5 3 4 7 0.108
119 141070 Jordan Steel 0.26 0.25 0.27 0.25 0.26 48 116,307 30,208.30 13 11 20 22 23 45 1.038
120 141074 Union Tobacco&cigarette Industries 0.24 0.25 0.25 0.24 0.24 44 89,386 21,454.87 14 6 15 25 10 34 0.952
121 141086 Comprehensive Multiple Projects 0.60 0.66 0.66 0.60 0.63 158 244,650 153,004.58 21 12 23 54 24 66 3.417
122 141091 National Aluminium Industrial 0.72 0.72 0.72 0.72 0.72 2 200 144.00 1 1 2 1 1 2 0.043
123 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 17 25,728 4,375.01 4 10 12 6 11 16 0.368
124 141098 Arabian Steel Pipes Manufacturing 2.26 2.28 2.28 2.25 2.25 5 538 1,213.03 2 5 6 2 5 6 0.108
125 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.20 1.21 1.19 1.20 48 52,554 62,811.93 9 14 20 18 22 38 1.038
126 141170 International Silica Industries 0.23 0.25 0.25 0.22 0.23 29 12,627 2,953.11 5 6 8 6 10 14 0.627
127 141202 Al-salhiah Investment And Real Estate Development 0.86 0.84 0.86 0.84 0.85 4 214 181.26 1 3 4 1 2 3 0.087
128 141203 Travertine 0.13 0.13 0.13 0.13 0.13 39 45,887 5,965.31 10 12 16 14 19 31 0.843
129 141204 The Jordanian Pharmaceutical Manufacturing 1.46 1.47 1.47 1.45 1.45 26 40,997 59,641.35 4 10 12 5 13 18 0.562
130 141208 Al-quds Ready Mix 0.86 0.86 0.86 0.86 0.86 3 1,090 937.40 2 1 3 2 2 4 0.065
131 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.81 3.81 3.82 3.77 3.81 8 1,227 4,680.84 4 3 6 4 3 7 0.173
132 141214 Assas For Concrete Products 0.71 0.72 0.72 0.71 0.71 16 5,963 4,234.53 6 4 9 8 6 14 0.346
133 141215 United Cable Industries 1.93 1.92 1.94 1.91 1.93 62 122,372 236,027.46 13 8 15 22 17 37 1.341
134 141216 National Oil Shale 0.29 0.27 0.29 0.27 0.28 12 1,479 406.91 4 6 8 5 7 11 0.260
135 141217 Intermediate Petrochemicals Industries 0.50 0.50 0.50 0.50 0.50 6 3,100 1,550.00 3 3 5 3 4 7 0.130
136 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.06 0.06 5 11,305 678.30 3 2 5 3 3 6 0.108
137 141219 Philadelphia Pharmaceuticals 1.98 1.98 1.98 1.98 1.98 1 250 495.00 1 1 2 1 1 2 0.022
138 141222 Siniora Food Industries 4.28 4.28 4.28 4.28 4.28 1 10 42.80 1 1 2 1 1 2 0.022
139 141224 Northen Cement 1.55 1.76 1.76 1.55 1.63 3 56 91.42 3 2 5 3 2 5 0.065
140 142041 Jordan Petroleum Refinery 8.45 8.44 8.59 8.38 8.44 314 76,537 645,634.86 26 37 39 54 162 211 6.791
Grand Total 4,624 6,859,203 16,018,750.07 44 46 46 1,044 1,293 1,695 100
Last update Wednesday on 05-08-2026 at 15:39:45
Share