Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 11-01-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.70 4.84 4.90 4.70 4.85 210 209,931 1,018,375.91 17 12 23 89 76 118 5.693
2 111002 Jordan Kuwait Bank 3.45 3.50 3.50 3.45 3.49 30 19,780 68,947.12 15 2 15 21 2 23 0.813
3 111003 Jordan Commercial Bank 1.24 1.25 1.25 1.24 1.25 2 175 218.74 2 1 3 2 1 3 0.054
4 111004 The Housing Bank For Trade & Finance 4.43 4.44 4.44 4.40 4.42 10 2,060 9,111.50 6 2 7 6 3 9 0.271
5 111005 Arab Jordan Investment Bank 1.58 1.55 1.59 1.55 1.57 15 4,536 7,099.87 5 6 10 6 6 12 0.407
6 111006 Safwa Islamic Bank 3.00 3.00 3.01 3.00 3.00 11 4,376 13,130.00 3 4 6 4 7 11 0.298
7 111007 Bank Al Etihad 2.84 2.75 2.84 2.75 2.78 50 26,513 73,689.17 8 10 15 9 20 29 1.355
8 111009 Arab Banking Corporation ( Jordan ) 0.90 0.90 0.90 0.87 0.88 22 11,595 10,253.65 9 5 12 10 5 15 0.596
9 111017 Capital Bank Of Jordan 3.05 3.03 3.05 3.03 3.03 94 95,125 288,490.02 6 21 22 7 35 42 2.548
10 111021 Cairo Amman Bank 1.51 1.48 1.51 1.47 1.49 99 146,330 217,927.21 8 14 17 14 41 52 2.684
11 111022 Bank Of Jordan 2.68 2.69 2.69 2.68 2.69 20 17,857 47,948.72 7 7 13 8 8 16 0.542
12 111027 Beit Al Mal Saving & Investment For Housing 0.34 0.35 0.35 0.34 0.35 16 16,745 5,860.27 7 4 8 8 8 15 0.434
13 111033 Jordan Ahli Bank 1.42 1.42 1.44 1.41 1.41 82 174,300 246,426.17 10 13 17 13 24 37 2.223
14 113023 Arab Bank 6.73 6.76 6.77 6.71 6.75 154 101,322 683,722.08 16 23 31 25 59 84 4.175
15 121009 Jordan French Insurance 0.62 0.62 0.62 0.62 0.62 1 50 31.00 1 1 2 1 1 2 0.027
16 121013 Al Manara Islamic Insurance 0.35 0.35 0.35 0.35 0.35 7 4,592 1,607.20 3 2 5 3 3 6 0.190
17 121025 The Islamic Insurance 2.08 2.10 2.15 2.08 2.10 17 4,279 8,980.20 5 5 8 6 5 11 0.461
18 121026 The Arab Assurers Insurance 0.12 0.12 0.12 0.12 0.12 3 5,010 601.20 2 2 4 2 2 4 0.081
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.20 0.20 0.20 0.20 0.20 1 200 40.00 1 1 2 1 1 2 0.027
20 121033 Darkom Investment 0.49 0.50 0.50 0.49 0.50 2 1,017 508.33 2 2 4 2 2 4 0.054
21 121034 First Insurance 1.09 1.11 1.11 1.08 1.09 13 4,425 4,827.00 4 4 7 4 5 9 0.352
22 131004 The Jordanian Electric Power 3.63 3.67 3.68 3.63 3.65 153 110,207 402,438.91 18 24 29 40 56 85 4.147
23 131005 Arab International Hotels 0.75 0.75 0.75 0.75 0.75 2 127 95.25 1 2 3 1 2 3 0.054
24 131010 Irbid District Electricity 6.54 6.59 6.59 6.50 6.55 9 333 2,182.08 5 4 8 5 6 10 0.244
25 131012 Jordan National Shipping Lines 3.42 3.42 3.42 3.35 3.40 6 900 3,063.10 2 4 6 2 5 7 0.163
26 131017 Jordan Decapolis Properties 0.44 0.45 0.45 0.43 0.43 32 35,971 15,531.53 9 10 14 12 19 30 0.867
27 131019 Al-tajamouat For Touristic Projects 0.76 0.76 0.77 0.75 0.75 38 165,656 124,878.66 10 17 22 15 21 35 1.030
28 131022 Jordanian Duty Free Shops 6.45 6.45 6.45 6.25 6.35 4 419 2,662.55 2 2 3 2 2 4 0.108
29 131023 Jordan International Trading Center 1.04 1.06 1.06 1.04 1.06 10 8,610 9,106.60 4 2 6 4 2 6 0.271
30 131025 Jordanian Expatriates Investment Holding 0.65 0.64 0.65 0.63 0.64 14 1,080 691.65 4 4 7 5 13 17 0.380
31 131034 Salam International Transport & Trading 1.28 1.35 1.35 1.27 1.27 3 248 315.51 3 3 4 3 3 5 0.081
32 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 1 3,000 90.00 1 1 1 1 1 2 0.027
33 131067 Zara Investment (holding) 0.52 0.52 0.52 0.52 0.52 1 350 182.00 1 1 1 1 1 2 0.027
34 131069 Union Investment Corporation 0.12 0.12 0.12 0.11 0.12 17 50,370 5,975.80 7 7 11 9 9 18 0.461
35 131071 Jordan Loan Guarantee Corporation 1.00 1.00 1.00 1.00 1.00 1 827,750 827,750.00 1 1 1 1 1 2 0.027
36 131073 Union Land Development 1.17 1.17 1.22 1.17 1.19 7 249 295.82 5 3 7 5 3 8 0.190
37 131076 Al-tajamouat For Catering & Housing 0.68 0.67 0.68 0.66 0.66 12 7,752 5,123.85 3 9 11 3 10 13 0.325
38 131077 Specialized Investment Compounds 1.49 1.49 1.49 1.46 1.47 11 6,734 9,871.76 7 8 14 7 8 15 0.298
39 131080 Jordan Express Tourist Transport 2.04 2.14 2.14 2.04 2.11 6 251 530.67 4 3 6 5 3 7 0.163
40 131081 Specialized Trading & Investments 1.37 1.37 1.37 1.37 1.37 1 50 68.50 1 1 2 1 1 2 0.027
41 131082 Arab East Investment 0.87 0.87 0.87 0.87 0.87 2 1,140 991.80 2 1 3 2 1 3 0.054
42 131086 Specialized Jordanian Investments 1.03 1.03 1.03 1.03 1.03 3 52 53.56 1 3 4 1 3 4 0.081
43 131087 Realestate Development 0.69 0.71 0.71 0.69 0.69 10 5,000 3,466.25 6 4 8 7 4 10 0.271
44 131097 Century Investment Group (holding) 0.45 0.45 0.45 0.44 0.45 17 6,206 2,761.70 3 3 5 4 4 8 0.461
45 131098 Al Dawliyah For Hotels & Malls 0.47 0.49 0.49 0.47 0.49 4 2,032 995.04 3 1 4 3 1 4 0.108
46 131101 The Real Estate & Investment Portfolio 1.30 1.30 1.30 1.30 1.30 3 91 118.30 2 1 3 2 1 3 0.081
47 131206 Jordan Telecom 3.19 3.18 3.20 3.17 3.19 205 234,439 747,487.40 15 16 24 84 102 119 5.557
48 131208 Transport & Investment Barter 0.90 0.91 0.91 0.90 0.90 8 5,478 4,932.70 4 1 4 4 3 7 0.217
49 131213 Alia-the Royal Jordanian Airlines 0.54 0.52 0.54 0.52 0.52 13 5,426 2,839.52 6 5 11 7 6 13 0.352
50 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 39 238,850 31,283.00 6 7 9 15 15 25 1.057
51 131221 Petra Education 4.09 4.09 4.09 4.09 4.09 1 1,000 4,090.00 1 1 1 1 1 2 0.027
52 131222 Philadelphia International Educational Investments 2.35 2.35 2.35 2.35 2.35 1 24 56.40 1 1 2 1 1 2 0.027
53 131224 International Brokerage & Financial Markets 0.18 0.19 0.19 0.17 0.18 15 25,102 4,437.39 7 3 8 11 5 15 0.407
54 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 4 225 51.95 3 3 5 3 3 5 0.108
55 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.24 0.24 0.23 0.23 6 1,905 438.20 3 4 7 3 5 8 0.163
56 131228 Offtec Holding Group 1.24 1.25 1.25 1.22 1.24 20 15,994 19,757.40 5 5 8 5 15 18 0.542
57 131229 Jordanian Real Estate For Development 0.68 0.67 0.68 0.66 0.67 23 14,267 9,555.29 6 4 7 7 15 20 0.623
58 131230 South Electronics 0.94 0.93 0.95 0.88 0.89 19 3,157 2,808.23 4 10 12 4 12 14 0.515
59 131234 Amad Investment & Real Estate Development 2.35 2.40 2.40 2.33 2.35 8 1,573 3,696.59 2 4 5 2 6 7 0.217
60 131235 Winter Valley Tourism Investment 0.35 0.35 0.35 0.33 0.33 56 123,798 41,275.08 13 14 18 21 23 37 1.518
61 131236 Ihdathiat Real Estate 0.56 0.56 0.56 0.56 0.56 1 440 246.40 1 1 2 1 1 2 0.027
62 131239 Arab Phoenix Holdings 0.52 0.53 0.53 0.52 0.52 24 40,165 20,886.14 11 5 13 13 7 19 0.651
63 131240 Methaq Real Estate Investment 2.65 2.65 2.65 2.65 2.65 1 100 265.00 1 1 2 1 1 2 0.027
64 131241 Contempro For Housing Projects 0.95 0.95 0.95 0.95 0.95 1 150 142.50 1 1 2 1 1 2 0.027
65 131243 Masafat For Specialized Transportation 0.81 0.83 0.83 0.81 0.82 41 56,921 46,712.82 15 9 18 22 15 35 1.111
66 131246 High Performance Real Estate Investments 0.26 0.26 0.26 0.26 0.26 6 3,400 884.00 3 3 5 3 4 7 0.163
67 131247 Arab Investors Union For Real Estates Devoloping 0.43 0.42 0.43 0.42 0.43 68 58,583 24,922.07 12 14 19 19 21 35 1.843
68 131248 Shareco Brokerage 0.34 0.34 0.34 0.33 0.33 54 156,055 51,545.20 3 10 11 6 32 37 1.464
69 131249 Al Sanabel International For Islamic Investments (holding) 0.48 0.49 0.49 0.48 0.49 2 1,000 485.00 2 2 4 2 2 4 0.054
70 131251 First Finance 0.66 0.68 0.68 0.65 0.65 9 4,905 3,203.75 5 4 8 5 4 9 0.244
71 131252 Jordanian Management & Consulting 1.97 1.94 1.97 1.94 1.95 3 2,150 4,188.50 1 2 3 1 2 3 0.081
72 131255 Deera Investment & Real Estate Development 0.52 0.53 0.54 0.52 0.52 9 2,028 1,054.87 2 6 7 3 6 8 0.244
73 131256 Comprehensive Multiple Transport 0.78 0.78 0.78 0.78 0.78 7 5,916 4,614.48 2 5 7 2 5 7 0.190
74 131258 Future Arab Investment 0.64 0.65 0.65 0.64 0.64 12 8,348 5,352.72 6 7 11 6 8 13 0.325
75 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.41 0.41 0.40 0.40 26 23,333 9,333.30 5 9 11 7 17 23 0.705
76 131260 Babelon Investments 1.32 1.32 1.32 1.32 1.32 4 766 1,011.12 1 4 5 1 4 5 0.108
77 131261 Al-rakaez Investment 0.45 0.47 0.47 0.45 0.46 4 454 206.70 4 2 6 4 2 6 0.108
78 131263 International Cards 0.07 0.07 0.07 0.07 0.07 4 1,589 111.23 2 1 3 2 1 3 0.108
79 131265 Al-tahdith For Real Estate Investments 0.75 0.76 0.76 0.75 0.76 2 150 113.50 1 2 3 1 2 3 0.054
80 131268 Tuhama For Financial Investments 0.40 0.40 0.40 0.40 0.40 1 50 20.00 1 1 2 1 1 2 0.027
81 131270 Almehanya For Real Estate Investments & Housing 0.79 0.79 0.80 0.78 0.79 75 189,548 148,925.33 16 13 19 35 24 51 2.033
82 131274 Darat Jordan (holdings) 0.72 0.72 0.72 0.72 0.72 5 1,783 1,283.76 3 1 4 3 1 4 0.136
83 131275 Saba'ek Investment 0.64 0.63 0.64 0.62 0.63 13 469 295.92 3 2 3 3 11 13 0.352
84 131278 Shira' Real Estate Development & Investment 0.42 0.42 0.42 0.42 0.42 2 2,010 844.20 1 2 3 1 2 3 0.054
85 131279 Ibn Alhaytham Hospital 0.87 0.87 0.87 0.87 0.87 1 2,868 2,495.16 1 1 1 1 1 2 0.027
86 131281 Amwaj Properties 0.26 0.27 0.27 0.26 0.26 13 30,874 8,032.55 2 9 10 2 11 12 0.352
87 131282 Dar Al Aman For Islamic Finance 0.43 0.43 0.43 0.43 0.43 1 400 172.00 1 1 2 1 1 2 0.027
88 131285 Ammoun International For Multilateral Investments 0.50 0.48 0.50 0.48 0.48 3 1,110 534.00 2 3 4 2 3 5 0.081
89 131286 Afaq For Energy 2.25 2.27 2.27 2.24 2.25 38 15,579 35,078.43 10 13 18 12 21 32 1.030
90 131289 Rumm Financial Brokerage 0.38 0.38 0.38 0.38 0.38 7 4,782 1,817.16 2 2 4 2 4 6 0.190
91 131290 Ubour Logistic Services 0.67 0.67 0.67 0.67 0.67 6 1,240 830.80 2 2 4 2 4 6 0.163
92 131293 Middle East Holding 1.78 1.82 1.84 1.78 1.81 40 18,529 33,462.46 11 5 12 15 5 16 1.084
93 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 14 12,910 2,890.40 7 5 11 9 7 14 0.380
94 141003 Al- Arabiya For Investment Projects 1.18 1.16 1.19 1.16 1.17 45 10,496 12,302.42 5 15 16 6 26 28 1.220
95 141006 Arab Aluminium Industry 1.43 1.44 1.44 1.43 1.43 6 504 722.76 3 2 4 3 3 6 0.163
96 141010 Premier Business & Projects 0.87 0.87 0.87 0.87 0.87 3 241 209.67 2 1 3 2 2 4 0.081
97 141011 National Steel Industry 0.81 0.81 0.81 0.81 0.81 2 325 263.25 1 1 2 1 1 2 0.054
98 141012 Dar Al Dawa Development & Investment 1.18 1.19 1.19 1.18 1.18 23 138,120 162,982.80 9 4 12 9 12 21 0.623
99 141014 The Jordan Worsted Mills 2.88 2.86 2.88 2.86 2.86 3 600 1,718.00 2 2 4 2 2 4 0.081
100 141015 Latent Energies For Investments 0.81 0.80 0.82 0.80 0.80 9 3,159 2,537.60 4 3 6 5 3 8 0.244
101 141018 Jordan Phosphate Mines 23.60 23.77 23.77 23.57 23.67 226 47,292 1,119,473.19 22 28 35 45 65 109 6.126
102 141019 The Jordan Pipes Manufacturing 0.48 0.48 0.48 0.48 0.48 2 255 122.40 1 2 3 1 2 3 0.054
103 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.10 0.10 0.10 0.10 0.10 14 4,930 493.00 3 6 8 3 8 10 0.380
104 141026 Jordan Chemical Industries 2.25 2.25 2.25 2.25 2.25 1 107 240.75 1 1 1 1 1 2 0.027
105 141039 National Cable & Wire Manufacturing 0.18 0.18 0.19 0.18 0.18 28 99,326 17,925.68 9 14 19 11 16 27 0.759
106 141042 Jordan Cement Factories 0.95 0.94 0.97 0.91 0.94 67 26,640 25,128.75 12 11 16 16 18 34 1.816
107 141043 Arab Potash 36.85 36.90 37.23 36.85 36.94 34 778 28,741.69 11 6 14 12 8 19 0.922
108 141058 Injaz For Development & Projects 0.23 0.24 0.24 0.23 0.23 7 11,110 2,595.40 4 3 6 5 3 8 0.190
109 141061 Elzay Ready Wear Manufacturing 0.40 0.41 0.41 0.40 0.40 3 106 42.60 3 2 5 3 2 5 0.081
110 141065 Ready Mix Concrete & Construction Supplies 1.32 1.36 1.38 1.31 1.35 321 539,370 730,168.32 30 22 32 84 61 122 8.702
111 141070 Jordan Steel 0.13 0.14 0.14 0.13 0.13 3 9,243 1,201.69 3 2 4 3 2 5 0.081
112 141074 Union Tobacco&cigarette Industries 0.16 0.16 0.16 0.16 0.16 9 13,100 2,096.00 3 6 8 3 7 10 0.244
113 141086 Comprehensive Multiple Projects 0.54 0.55 0.56 0.54 0.55 41 4,960 2,705.56 8 6 10 11 12 21 1.111
114 141091 National Aluminium Industrial 0.72 0.72 0.72 0.72 0.72 3 274 197.28 1 3 4 1 3 4 0.081
115 141094 Nutridar 0.87 0.90 0.90 0.87 0.90 111 91,637 82,346.58 16 17 25 21 38 56 3.009
116 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.21 0.20 0.20 9 7,125 1,426.20 3 4 6 3 6 9 0.244
117 141098 Arabian Steel Pipes Manufacturing 2.10 2.10 2.10 2.10 2.10 2 400 840.00 2 1 3 2 1 3 0.054
118 141106 Ad Dulayl Industrial Park & Real Estate 1.13 1.12 1.13 1.11 1.12 34 13,777 15,410.80 7 12 16 8 24 29 0.922
119 141203 Travertine 0.08 0.09 0.09 0.08 0.08 5 3,073 246.35 3 3 5 3 2 5 0.136
120 141204 The Jordanian Pharmaceutical Manufacturing 1.25 1.27 1.27 1.25 1.27 5 807 1,023.15 4 1 4 4 1 5 0.136
121 141208 Al-quds Ready Mix 0.98 1.04 1.04 0.96 1.03 148 144,093 148,068.99 28 17 33 61 27 80 4.012
122 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.07 3.08 3.09 3.07 3.08 16 1,429 4,398.32 6 5 7 8 6 13 0.434
123 141210 Hayat Pharmaceutical Industries 3.25 3.28 3.28 3.25 3.26 5 1,495 4,877.20 3 2 4 3 2 5 0.136
124 141214 Assas For Concrete Products 0.77 0.76 0.77 0.74 0.75 77 87,350 65,456.62 9 22 24 11 55 60 2.087
125 141215 United Cable Industries 1.27 1.29 1.29 1.27 1.28 102 244,530 314,086.63 17 18 24 43 29 67 2.765
126 141217 Intermediate Petrochemicals Industries 0.61 0.58 0.63 0.58 0.61 80 41,150 24,951.42 11 15 18 19 33 44 2.169
127 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 6 19,700 788.00 4 2 5 4 2 6 0.163
128 141220 United Iron & Steel Manufacturing 1.18 1.18 1.18 1.18 1.18 1 30 35.40 1 1 2 1 1 2 0.027
129 141224 Northen Cement 1.99 1.99 1.99 1.99 1.99 3 150 298.50 2 1 3 2 1 3 0.081
130 142041 Jordan Petroleum Refinery 5.83 5.84 5.86 5.82 5.83 94 57,578 335,612.27 16 17 26 25 33 56 2.548
Grand Total 3,689 5,029,899 8,523,442.11 47 47 48 781 937 1,257 100
Last update Sunday on 11-01-2026 at 15:41:33
Share