Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 24-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.08 5.09 5.10 5.07 5.10 218 367,198 1,871,676.44 10 9 16 101 109 145 3.972
2 111002 Jordan Kuwait Bank 3.22 3.26 3.29 3.22 3.27 11 2,822 9,241.58 5 2 7 6 4 10 0.200
3 111003 Jordan Commercial Bank 1.24 1.24 1.24 1.24 1.24 1 7 8.68 1 1 2 1 1 2 0.018
4 111006 Safwa Islamic Bank 3.46 3.46 3.48 3.45 3.45 25 7,912 27,325.99 6 15 18 7 18 25 0.455
5 111007 Bank Al Etihad 3.13 3.35 3.35 3.13 3.28 105 92,805 304,270.15 21 10 24 45 19 63 1.913
6 111009 Arab Banking Corporation ( Jordan ) 0.84 0.87 0.87 0.84 0.86 17 50,340 43,072.53 9 6 13 11 7 17 0.310
7 111017 Capital Bank Of Jordan 2.79 2.77 2.79 2.77 2.78 36 16,740 46,595.31 9 9 16 11 19 30 0.656
8 111021 Cairo Amman Bank 1.46 1.47 1.47 1.46 1.47 5 2,775 4,078.25 1 4 4 2 5 7 0.091
9 111022 Bank Of Jordan 2.68 2.68 2.68 2.67 2.68 6 1,017 2,722.27 3 3 6 3 4 7 0.109
10 111027 Beit Al Mal Saving & Investment For Housing 0.65 0.71 0.71 0.65 0.69 197 174,265 119,688.71 26 22 32 68 49 104 3.589
11 111033 Jordan Ahli Bank 1.40 1.39 1.40 1.39 1.39 32 63,865 88,774.85 4 11 12 4 16 19 0.583
12 113023 Arab Bank 7.32 7.29 7.33 7.27 7.29 140 298,818 2,177,337.06 11 27 30 14 73 87 2.551
13 121003 Al-nisr Al-arabi Insurance 3.95 4.12 4.12 3.95 4.12 4 268 1,102.97 2 2 4 3 2 5 0.073
14 121013 Al Manara Islamic Insurance 0.34 0.34 0.34 0.34 0.34 21 24,940 8,479.60 9 6 13 10 8 18 0.383
15 121022 Jordan International Insurance 0.42 0.43 0.43 0.42 0.42 30 27,080 11,420.40 5 9 10 9 13 21 0.547
16 121025 The Islamic Insurance 2.76 2.76 2.76 2.73 2.76 6 334 920.59 1 5 5 3 5 7 0.109
17 121026 The Arab Assurers Insurance 0.18 0.17 0.18 0.17 0.17 15 26,800 4,566.00 2 7 8 3 8 11 0.273
18 121027 Arab Jordanian Insurance Group 0.33 0.35 0.35 0.33 0.34 3 560 188.65 2 1 3 2 1 3 0.055
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.19 0.19 0.19 0.19 0.19 4 2,300 437.00 1 1 1 2 1 3 0.073
20 121033 Darkom Investment 0.64 0.68 0.68 0.64 0.67 11 4,254 2,853.24 8 2 9 7 2 9 0.200
21 121034 First Insurance 1.50 1.50 1.51 1.48 1.49 20 3,895 5,815.20 4 7 9 5 7 12 0.364
22 131004 The Jordanian Electric Power 3.84 3.85 3.88 3.84 3.87 407 649,601 2,513,733.27 17 16 22 190 180 214 7.415
23 131005 Arab International Hotels 0.72 0.72 0.72 0.72 0.72 1 45 32.40 1 1 2 1 1 2 0.018
24 131010 Irbid District Electricity 5.79 5.76 5.79 5.76 5.78 4 300 1,735.00 2 2 4 2 3 5 0.073
25 131011 Alshamekha For Realestate & Financial Investments 1.29 1.28 1.29 1.28 1.29 3 632 812.78 1 3 4 1 3 4 0.055
26 131012 Jordan National Shipping Lines 4.00 4.00 4.00 4.00 4.00 5 588 2,352.00 1 5 6 1 5 6 0.091
27 131013 Jordan Press Foundation 0.13 0.13 0.13 0.12 0.12 11 34,967 4,252.04 3 5 7 4 5 9 0.200
28 131017 Jordan Decapolis Properties 0.45 0.45 0.45 0.45 0.45 10 3,934 1,770.30 5 5 8 5 5 9 0.182
29 131019 Al-tajamouat For Touristic Projects 0.86 0.86 0.87 0.85 0.85 48 51,233 43,750.42 6 16 17 8 25 32 0.874
30 131022 Jordanian Duty Free Shops 6.70 6.85 6.85 6.70 6.71 3 94 630.55 2 3 5 2 3 5 0.055
31 131023 Jordan International Trading Center 1.04 1.05 1.05 1.04 1.05 13 982 1,029.85 3 1 3 3 1 4 0.237
32 131025 Jordanian Expatriates Investment Holding 0.70 0.69 0.70 0.69 0.69 7 16,250 11,222.50 3 5 6 3 6 9 0.128
33 131027 Resources Company For Development & Investment 0.25 0.26 0.26 0.25 0.25 10 16,910 4,233.60 3 4 5 4 4 6 0.182
34 131034 Salam International Transport & Trading 1.42 1.49 1.49 1.42 1.43 2 35 50.05 2 2 3 2 2 3 0.036
35 131064 Al Ahlia Enterprises 0.06 0.06 0.06 0.05 0.06 37 128,186 7,513.34 13 9 18 17 18 32 0.674
36 131069 Union Investment Corporation 0.14 0.13 0.14 0.13 0.13 46 87,513 11,438.50 6 15 16 9 27 36 0.838
37 131076 Al-tajamouat For Catering & Housing 0.74 0.75 0.75 0.73 0.75 100 92,686 69,052.06 23 17 31 51 27 76 1.822
38 131077 Specialized Investment Compounds 1.70 1.67 1.70 1.67 1.68 29 18,305 30,751.16 4 8 12 7 12 19 0.528
39 131080 Jordan Express Tourist Transport 2.15 2.14 2.15 2.10 2.13 3 450 960.00 2 3 4 3 3 6 0.055
40 131082 Arab East Investment 1.18 1.17 1.19 1.16 1.16 10 4,297 5,005.99 2 4 5 2 6 8 0.182
41 131086 Specialized Jordanian Investments 0.97 0.99 0.99 0.97 0.97 23 6,657 6,489.86 5 10 12 7 14 20 0.419
42 131087 Realestate Development 0.68 0.69 0.69 0.68 0.69 54 10,409 7,180.96 4 5 7 6 7 13 0.984
43 131097 Century Investment Group (holding) 0.43 0.43 0.44 0.43 0.43 44 48,446 20,831.81 17 9 18 24 14 36 0.802
44 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.46 0.46 0.46 2 66 30.36 1 1 2 2 1 3 0.036
45 131206 Jordan Telecom 4.04 4.03 4.07 4.03 4.05 42 9,079 36,734.98 6 16 20 7 32 39 0.765
46 131208 Transport & Investment Barter 1.30 1.30 1.30 1.30 1.30 4 1,700 2,210.00 2 1 2 3 1 4 0.073
47 131213 Alia-the Royal Jordanian Airlines 0.53 0.56 0.57 0.53 0.55 69 81,355 44,783.17 13 16 24 19 25 43 1.257
48 131217 Investors Industrial And Properties 0.31 0.31 0.31 0.30 0.30 41 102,194 30,838.84 10 12 17 14 19 32 0.747
49 131219 Bindar For Islamic Finance Company 1.72 1.72 1.72 1.72 1.72 1 150 258.00 1 1 2 1 1 2 0.018
50 131221 Petra Education 4.85 4.85 4.85 4.85 4.85 1 42 203.70 1 1 2 1 1 2 0.018
51 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 5 874 122.36 2 4 5 2 4 6 0.091
52 131225 International Arabian Development & Investment Trading 0.27 0.27 0.27 0.27 0.27 32 40,119 10,832.13 16 9 22 23 9 32 0.583
53 131226 Jordanian Saudi Investment House For Development & Investment 0.37 0.37 0.37 0.36 0.37 23 29,400 10,828.00 7 7 10 10 9 17 0.419
54 131228 Offtec Holding Group 1.13 1.14 1.14 1.12 1.13 10 1,419 1,600.96 3 6 8 3 9 12 0.182
55 131229 Jordanian Real Estate For Development 0.70 0.71 0.70 0.70 0.70 1 500 350.00 1 1 2 1 1 2 0.018
56 131230 South Electronics 0.79 0.80 0.81 0.78 0.79 83 25,357 20,107.83 20 12 22 31 21 48 1.512
57 131232 Al Faris National Company For Investment & Export 0.66 0.66 0.66 0.64 0.65 11 5,489 3,557.74 3 6 8 4 7 11 0.200
58 131234 Amad Investment & Real Estate Development 3.38 3.40 3.44 3.38 3.40 37 19,099 65,007.85 9 3 9 13 6 19 0.674
59 131235 Winter Valley Tourism Investment 0.98 0.96 0.98 0.96 0.97 44 40,559 39,396.40 9 11 12 9 19 27 0.802
60 131236 Ihdathiat Real Estate 0.58 0.58 0.58 0.58 0.58 1 999 579.42 1 1 2 1 1 2 0.018
61 131238 Nobar Trading Investment Company 1.64 1.69 1.69 1.60 1.63 53 10,256 16,680.84 10 7 10 16 10 18 0.966
62 131239 Arab Phoenix Holdings 1.05 1.07 1.07 1.03 1.05 114 262,863 276,878.21 22 19 29 45 33 71 2.077
63 131243 Masafat For Specialized Transportation 1.05 1.08 1.09 1.05 1.07 99 74,178 79,614.44 25 11 28 46 25 68 1.804
64 131245 Noor Capital Markets For Diversified Investments 1.75 1.77 1.77 1.75 1.75 5 770 1,347.66 2 3 3 3 3 6 0.091
65 131246 High Performance Real Estate Investments 0.40 0.40 0.41 0.40 0.40 14 30,500 12,210.00 3 5 6 4 10 14 0.255
66 131247 Arab Investors Union For Real Estates Devoloping 0.62 0.61 0.62 0.61 0.61 30 25,517 15,567.92 12 7 14 13 11 21 0.547
67 131248 Shareco Brokerage 0.35 0.36 0.36 0.35 0.35 2 1,064 372.90 2 2 3 2 2 4 0.036
68 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.46 0.46 0.44 0.45 20 8,381 3,771.49 6 8 11 7 10 15 0.364
69 131251 First Islamic Finance 0.67 0.68 0.68 0.67 0.68 14 2,324 1,572.15 6 4 9 11 4 15 0.255
70 131253 Jordan International Investment 0.89 0.86 0.89 0.85 0.86 6 320 275.30 3 2 3 3 4 5 0.109
71 131255 Deera Investment & Real Estate Development 0.69 0.68 0.70 0.68 0.69 62 84,734 58,392.52 11 15 19 16 20 34 1.130
72 131256 Comprehensive Multiple Transport 0.64 0.64 0.64 0.64 0.64 1 10 6.40 1 1 2 1 1 2 0.018
73 131258 Future Arab Investment 0.76 0.77 0.77 0.75 0.76 13 20,850 15,829.40 7 4 11 8 8 16 0.237
74 131259 Afaq Holding For Investment & Real Estate Development 0.36 0.36 0.36 0.35 0.35 28 33,502 11,734.38 10 7 15 11 13 24 0.510
75 131260 Babelon Investments 1.51 1.53 1.53 1.51 1.51 6 439 664.89 5 2 6 5 3 7 0.109
76 131261 Al-rakaez Investment 0.43 0.44 0.44 0.43 0.44 3 258 112.60 2 2 4 3 2 5 0.055
77 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.05 0.04 0.04 4 46,100 1,846.00 4 2 6 4 2 6 0.073
78 131263 International Cards 0.08 0.09 0.09 0.08 0.08 11 11,950 958.00 4 6 8 5 7 12 0.200
79 131265 Al-tahdith For Real Estate Investments 0.74 0.76 0.76 0.73 0.74 8 3,280 2,441.40 6 2 8 7 2 9 0.146
80 131268 Tuhama For Financial Investments 0.40 0.40 0.40 0.40 0.40 23 16,272 6,508.80 10 9 15 13 9 20 0.419
81 131269 First Jordan Investment 0.37 0.37 0.37 0.37 0.37 19 13,331 4,932.47 12 3 14 16 4 20 0.346
82 131270 Almehanya For Real Estate Investments & Housing 0.84 0.84 0.85 0.83 0.83 28 136,461 113,815.18 5 13 14 6 19 24 0.510
83 131271 Jordan Emirates Dimensions For Commercial Investment 0.48 0.48 0.48 0.48 0.48 9 1,200 576.00 2 4 4 3 4 7 0.164
84 131274 Darat Jordan (holdings) 0.76 0.75 0.76 0.73 0.74 22 19,916 14,702.01 4 10 10 6 12 17 0.401
85 131275 Saba'ek Investment 0.75 0.75 0.75 0.74 0.75 5 70 52.20 2 3 5 3 3 5 0.091
86 131278 Shira' Real Estate Development & Investment 0.64 0.67 0.67 0.64 0.65 332 1,232,611 803,738.55 33 26 36 89 68 123 6.048
87 131281 Amwaj Properties 0.23 0.24 0.24 0.23 0.24 56 105,300 24,959.50 21 11 23 38 15 51 1.020
88 131282 Dar Al Aman For Investment 0.53 0.50 0.53 0.50 0.50 43 17,996 9,079.92 6 11 13 8 17 22 0.783
89 131285 Ammoun International For Multilateral Investments 0.55 0.54 0.56 0.54 0.56 60 133,458 74,152.03 8 11 13 13 23 33 1.093
90 131286 Afaq For Energy 3.56 3.53 3.56 3.52 3.53 31 7,435 26,263.42 4 12 13 7 19 26 0.565
91 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.33 57 70,800 23,169.89 21 13 24 32 18 48 1.038
92 131289 Rumm Financial Brokerage 1.30 1.31 1.31 1.30 1.30 8 3,230 4,199.50 3 2 3 7 2 9 0.146
93 141002 Jordan Poultry Processing & Marketing 0.24 0.24 0.25 0.24 0.24 78 188,335 45,203.90 20 19 24 33 31 59 1.421
94 141004 Jordan Dairy 2.08 2.15 2.15 2.08 2.09 6 573 1,194.99 2 4 5 2 5 6 0.109
95 141006 Arab Aluminium Industry 1.48 1.48 1.48 1.46 1.47 13 680 998.05 3 4 7 3 4 7 0.237
96 141009 The Industrial Commercial & Agricultural 0.87 0.88 0.88 0.86 0.87 7 2,673 2,315.59 4 3 6 5 3 8 0.128
97 141010 Premier Business & Projects 2.78 2.79 2.79 2.78 2.79 2 100 278.63 2 1 3 2 1 3 0.036
98 141012 Dar Al Dawa Development & Investment 1.22 1.21 1.22 1.21 1.22 13 6,357 7,732.49 6 6 10 8 8 16 0.237
99 141015 Latent Energies For Investments 1.18 1.17 1.18 1.17 1.17 29 13,320 15,625.15 7 8 12 13 13 25 0.528
100 141018 Jordan Phosphate Mines 16.03 16.01 16.12 16.01 16.05 136 24,091 386,613.99 22 29 36 33 66 99 2.478
101 141019 The Jordan Pipes Manufacturing 0.85 0.83 0.85 0.83 0.84 12 5,690 4,806.50 6 5 10 6 5 11 0.219
102 141026 Jordan Chemical Industries 1.80 1.81 1.81 1.80 1.81 2 100 180.50 1 1 2 1 1 2 0.036
103 141031 Akary For Industries & Real Estate Investments 6.86 6.86 6.86 6.86 6.86 2 53 363.58 2 1 2 2 1 3 0.036
104 141032 Jordanian Co.for Developing & Financial Investment 1.70 1.78 1.79 1.63 1.71 170 106,908 182,934.82 18 20 22 49 42 75 3.097
105 141036 Comprehensive Land Development & Investment 0.69 0.71 0.71 0.68 0.70 36 26,486 18,470.84 10 6 14 16 10 23 0.656
106 141039 National Cable & Wire Manufacturing 0.27 0.29 0.29 0.27 0.28 124 469,428 130,785.86 24 18 29 46 38 74 2.259
107 141042 Jordan Cement Factories 1.32 1.38 1.38 1.32 1.36 88 45,948 62,551.55 19 9 21 37 19 49 1.603
108 141043 Arab Potash 51.00 50.98 51.50 50.50 50.72 33 406 20,591.90 7 10 14 6 16 20 0.601
109 141055 Jordan Industrial Resources 0.51 0.52 0.52 0.50 0.50 8 7,843 3,923.50 2 5 7 3 5 8 0.146
110 141058 Injaz For Development & Projects 0.58 0.59 0.59 0.58 0.58 55 130,509 75,715.22 15 12 23 25 20 45 1.002
111 141061 Elzay Ready Wear Manufacturing 0.38 0.38 0.39 0.37 0.37 18 17,184 6,416.84 6 7 11 11 8 19 0.328
112 141065 Ready Mix Concrete & Construction Supplies 1.61 1.68 1.68 1.60 1.63 253 2,100,315 3,429,302.43 32 17 34 98 48 136 4.609
113 141070 Jordan Steel 0.26 0.25 0.26 0.25 0.26 35 58,873 15,226.98 7 18 20 9 26 34 0.638
114 141074 Union Tobacco&cigarette Industries 0.25 0.24 0.25 0.24 0.24 75 197,200 48,226.16 17 17 26 26 29 49 1.366
115 141086 Comprehensive Multiple Projects 0.78 0.81 0.81 0.78 0.79 191 161,514 128,116.38 15 13 17 44 32 65 3.480
116 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 4 900 639.00 2 2 4 2 2 4 0.073
117 141094 Nutridar 1.00 1.00 1.00 1.00 1.00 10 2,515 2,515.00 1 3 4 1 7 8 0.182
118 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.21 0.19 0.20 130 261,949 52,390.30 22 17 27 43 36 76 2.368
119 141098 Arabian Steel Pipes Manufacturing 2.21 2.21 2.21 2.21 2.21 1 16 35.36 1 1 2 1 1 2 0.018
120 141106 Ad Dulayl Industrial Park & Real Estate 1.20 1.19 1.20 1.18 1.18 44 49,833 58,806.11 6 15 18 9 28 36 0.802
121 141202 Al-salhiah Investment And Real Estate Development 0.90 0.99 0.99 0.90 0.96 25 3,734 3,595.46 8 5 11 10 5 13 0.455
122 141203 Travertine 0.14 0.15 0.15 0.14 0.15 38 27,651 4,023.70 11 8 14 15 14 24 0.692
123 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.49 1.50 1.46 1.48 21 18,600 27,507.27 6 5 9 9 6 15 0.383
124 141208 Al-quds Ready Mix 1.16 1.18 1.18 1.12 1.15 94 64,181 73,779.16 16 16 22 23 37 49 1.713
125 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.42 3.40 3.42 3.36 3.39 17 2,118 7,188.83 5 4 7 5 9 13 0.310
126 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.15 3.15 3.15 5 5,020 15,813.00 3 2 5 3 2 5 0.091
127 141214 Assas For Concrete Products 1.24 1.29 1.29 1.24 1.28 40 24,491 31,282.28 12 10 15 17 14 28 0.729
128 141215 United Cable Industries 2.33 2.31 2.34 2.31 2.32 85 74,551 172,938.17 18 18 26 31 28 55 1.549
129 141216 National Oil Shale 0.32 0.34 0.32 0.32 0.32 2 500 160.00 1 2 3 1 2 3 0.036
130 141217 Intermediate Petrochemicals Industries 0.54 0.50 0.55 0.50 0.52 31 15,600 8,082.89 8 6 9 13 15 22 0.565
131 141218 Jordanian Mutual Funds Management Company 0.08 0.09 0.09 0.08 0.08 28 113,051 9,044.58 9 9 16 12 12 23 0.510
132 142041 Jordan Petroleum Refinery 8.60 8.64 8.72 8.60 8.67 158 58,798 509,950.61 25 20 31 60 50 106 2.878
Grand Total 5,489 9,363,386 14,914,599.19 47 46 48 1,257 1,272 1,798 100
Last update Thursday on 24-09-2026 at 15:37:34
Share