Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 13-04-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.82 4.79 4.83 4.79 4.81 132 119,570 574,568.60 5 14 16 53 66 84 3.645
2 111002 Jordan Kuwait Bank 3.23 3.23 3.23 3.22 3.22 7 1,600 5,158.00 2 4 6 2 5 7 0.193
3 111003 Jordan Commercial Bank 1.22 1.22 1.22 1.22 1.22 1 82 100.04 1 1 2 1 1 2 0.028
4 111004 The Housing Bank For Trade & Finance 4.48 4.50 4.50 4.41 4.43 10 2,118 9,387.42 2 7 7 4 7 10 0.276
5 111006 Safwa Islamic Bank 3.43 3.44 3.45 3.43 3.44 21 13,914 47,824.92 4 8 11 6 14 20 0.580
6 111007 Bank Al Etihad 2.87 2.88 2.88 2.87 2.87 10 7,292 20,936.33 4 4 7 4 5 9 0.276
7 111009 Arab Banking Corporation ( Jordan ) 0.82 0.83 0.83 0.82 0.82 29 39,135 32,100.70 4 7 10 9 10 19 0.801
8 111017 Capital Bank Of Jordan 2.89 2.89 2.91 2.89 2.89 19 16,018 46,325.60 7 7 11 6 11 17 0.525
9 111021 Cairo Amman Bank 1.38 1.39 1.39 1.37 1.37 35 146,311 200,739.99 7 16 19 10 22 31 0.967
10 111022 Bank Of Jordan 2.50 2.52 2.52 2.49 2.49 10 34,150 85,036.00 2 3 5 2 4 6 0.276
11 111027 Beit Al Mal Saving & Investment For Housing 0.35 0.36 0.37 0.35 0.36 80 86,078 30,655.42 14 17 20 27 29 50 2.209
12 111033 Jordan Ahli Bank 1.33 1.32 1.33 1.32 1.32 18 92,140 121,657.80 4 8 11 5 10 15 0.497
13 113023 Arab Bank 6.63 6.60 6.63 6.59 6.61 183 150,138 992,150.82 16 22 29 24 47 70 5.054
14 121004 Jordan Insurance 1.35 1.38 1.38 1.35 1.36 12 3,653 4,959.14 4 7 10 4 7 10 0.331
15 121014 Gulf Insurance Group - Jordan 3.15 3.15 3.15 3.15 3.15 2 6 18.90 1 1 2 1 1 2 0.055
16 121025 The Islamic Insurance 2.37 2.37 2.37 2.37 2.37 3 2,409 5,709.33 2 1 3 3 1 4 0.083
17 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.13 0.13 0.13 0.13 0.13 3 10 1.30 3 1 4 3 1 4 0.083
18 121034 First Insurance 1.02 1.03 1.03 1.02 1.02 3 600 613.00 1 3 4 2 3 5 0.083
19 131004 The Jordanian Electric Power 3.57 3.58 3.61 3.56 3.58 475 652,955 2,336,098.20 23 18 28 204 216 250 13.118
20 131010 Irbid District Electricity 5.45 5.43 5.47 5.40 5.41 34 5,390 29,170.93 3 10 11 3 16 19 0.939
21 131017 Jordan Decapolis Properties 0.40 0.42 0.42 0.40 0.41 33 15,571 6,360.69 11 6 15 16 8 23 0.911
22 131019 Al-tajamouat For Touristic Projects 0.71 0.71 0.71 0.70 0.70 14 6,774 4,774.37 6 7 11 8 8 15 0.387
23 131023 Jordan International Trading Center 1.04 1.04 1.04 1.04 1.04 1 191 198.64 1 1 2 1 1 2 0.028
24 131025 Jordanian Expatriates Investment Holding 0.63 0.63 0.63 0.61 0.62 6 6,468 4,010.48 2 4 6 2 5 7 0.166
25 131027 Resources Company For Development & Investment 0.22 0.24 0.24 0.22 0.23 4 1,300 296.00 3 2 5 4 2 6 0.110
26 131034 Salam International Transport & Trading 1.10 1.10 1.10 1.10 1.10 1 110 121.00 1 1 2 1 1 2 0.028
27 131064 Al Ahlia Enterprises 0.02 0.03 0.03 0.02 0.02 4 5,527 112.54 2 2 4 2 2 4 0.110
28 131069 Union Investment Corporation 0.07 0.07 0.07 0.07 0.07 25 125,833 8,808.31 5 9 13 5 17 22 0.690
29 131076 Al-tajamouat For Catering & Housing 0.57 0.56 0.57 0.56 0.57 9 7,700 4,352.00 4 3 7 5 4 9 0.249
30 131077 Specialized Investment Compounds 1.51 1.55 1.59 1.51 1.55 70 106,220 164,793.62 19 11 24 29 21 42 1.933
31 131080 Jordan Express Tourist Transport 1.97 2.00 2.00 1.97 2.00 7 3,125 6,238.50 3 3 6 3 3 6 0.193
32 131082 Arab East Investment 0.84 0.84 0.84 0.84 0.84 2 2,000 1,680.00 2 1 3 2 1 3 0.055
33 131086 Specialized Jordanian Investments 0.84 0.87 0.87 0.84 0.85 2 320 270.90 2 2 4 2 2 4 0.055
34 131087 Realestate Development 0.65 0.63 0.65 0.62 0.63 9 3,521 2,233.32 2 6 6 2 6 7 0.249
35 131097 Century Investment Group (holding) 0.43 0.44 0.44 0.43 0.43 15 12,458 5,357.14 5 6 10 6 8 14 0.414
36 131098 Al Dawliyah For Hotels & Malls 0.46 0.47 0.47 0.46 0.46 3 10,456 4,814.32 2 2 4 2 2 4 0.083
37 131206 Jordan Telecom 3.74 3.73 3.74 3.67 3.70 39 8,091 29,917.35 8 10 15 10 15 25 1.077
38 131208 Transport & Investment Barter 0.94 0.94 0.94 0.94 0.94 1 337 316.78 1 1 1 1 1 2 0.028
39 131213 Alia-the Royal Jordanian Airlines 0.48 0.48 0.49 0.48 0.48 4 499 241.46 3 2 4 4 2 6 0.110
40 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 30 152,251 19,794.63 4 14 16 5 24 27 0.829
41 131222 Philadelphia International Educational Investments 2.90 2.90 2.90 2.90 2.90 2 2,566 7,441.40 1 1 2 1 1 2 0.055
42 131224 International Brokerage & Financial Markets 0.18 0.20 0.20 0.18 0.19 21 475,200 90,656.01 8 3 9 14 3 15 0.580
43 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 8 10,050 1,910.00 2 5 6 2 7 9 0.221
44 131226 Jordanian Saudi Investment House For Development & Investment 0.22 0.23 0.23 0.22 0.23 18 10,408 2,377.13 6 4 9 8 4 12 0.497
45 131228 Offtec Holding Group 1.18 1.18 1.20 1.18 1.18 7 3,621 4,283.46 5 2 6 6 2 8 0.193
46 131229 Jordanian Real Estate For Development 0.66 0.67 0.67 0.66 0.67 10 10,865 7,274.40 7 3 9 7 3 10 0.276
47 131230 South Electronics 1.13 1.13 1.15 1.13 1.13 16 1,140 1,291.24 3 3 6 3 5 8 0.442
48 131232 Al Faris National Company For Investment & Export 0.49 0.49 0.50 0.49 0.49 19 14,980 7,340.50 4 9 12 4 11 14 0.525
49 131234 Amad Investment & Real Estate Development 2.26 2.25 2.26 2.25 2.25 7 1,018 2,291.00 2 2 3 2 2 4 0.193
50 131235 Winter Valley Tourism Investment 0.43 0.44 0.44 0.43 0.43 70 91,439 39,746.23 17 10 21 23 15 32 1.933
51 131236 Ihdathiat Real Estate 0.58 0.58 0.58 0.58 0.58 1 20 11.60 1 1 2 1 1 2 0.028
52 131238 Nobar Trading Investment Company 0.94 0.95 0.95 0.94 0.94 2 355 334.25 1 1 1 1 1 1 0.055
53 131239 Arab Phoenix Holdings 0.43 0.44 0.44 0.43 0.43 63 84,658 36,407.92 10 13 16 17 22 37 1.740
54 131240 Methaq Real Estate Investment 2.50 2.50 2.50 2.50 2.50 2 401 1,002.50 1 1 2 1 1 2 0.055
55 131241 Contempro For Housing Projects 0.89 0.89 0.89 0.89 0.89 2 70 62.30 1 1 2 1 1 2 0.055
56 131243 Masafat For Specialized Transportation 0.78 0.79 0.79 0.78 0.79 3 1,333 1,049.74 2 2 4 2 2 4 0.083
57 131246 High Performance Real Estate Investments 0.29 0.29 0.29 0.29 0.29 4 1,298 376.42 3 1 3 3 2 5 0.110
58 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.38 0.38 0.38 0.38 2 3,000 1,140.00 1 2 3 1 2 3 0.055
59 131248 Shareco Brokerage 0.32 0.33 0.33 0.32 0.32 3 2,229 717.28 1 2 3 1 3 4 0.083
60 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.39 0.41 0.39 0.39 37 45,793 18,003.06 8 15 18 10 20 27 1.022
61 131251 First Finance 0.61 0.62 0.63 0.61 0.61 27 39,357 24,140.40 8 6 12 12 8 19 0.746
62 131252 Jordanian Management & Consulting 2.03 2.05 2.05 2.03 2.04 3 200 408.00 2 1 3 2 1 3 0.083
63 131253 Jordan International Investment 0.63 0.67 0.67 0.63 0.66 50 10,439 6,854.06 8 7 10 14 12 18 1.381
64 131255 Deera Investment & Real Estate Development 0.50 0.51 0.51 0.49 0.50 10 6,250 3,109.31 3 6 7 3 8 10 0.276
65 131256 Comprehensive Multiple Transport 0.63 0.64 0.64 0.63 0.63 13 9,250 5,833.00 4 6 6 4 8 10 0.359
66 131258 Future Arab Investment 0.62 0.62 0.62 0.62 0.62 2 103 63.86 1 2 3 1 2 3 0.055
67 131259 Afaq Holding For Investment & Real Estate Development 0.34 0.35 0.35 0.34 0.34 19 10,551 3,587.85 9 7 14 10 9 18 0.525
68 131260 Babelon Investments 1.24 1.24 1.24 1.24 1.24 1 241 298.84 1 1 2 1 1 2 0.028
69 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.02 8 20,245 407.35 3 4 7 3 5 8 0.221
70 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 4 700 2,730.00 2 1 2 2 2 4 0.110
71 131265 Al-tahdith For Real Estate Investments 0.76 0.76 0.77 0.76 0.76 9 2,489 1,892.24 5 4 6 7 4 11 0.249
72 131267 Kafa'a For Financial & Economical Investments 0.37 0.37 0.37 0.36 0.37 11 8,350 3,071.50 4 4 6 4 6 10 0.304
73 131268 Tuhama For Financial Investments 0.33 0.33 0.34 0.33 0.33 12 4,670 1,544.54 6 3 8 7 5 12 0.331
74 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 2 292 81.76 2 1 3 2 1 3 0.055
75 131270 Almehanya For Real Estate Investments & Housing 0.75 0.76 0.76 0.75 0.75 30 18,179 13,638.33 4 11 15 4 19 23 0.829
76 131271 Jordan Emirates Dimensions For Commercial Investment 0.49 0.49 0.49 0.49 0.49 3 123 60.27 1 3 4 1 3 4 0.083
77 131274 Darat Jordan (holdings) 0.69 0.70 0.70 0.69 0.69 40 53,102 36,657.06 8 8 13 11 11 20 1.105
78 131275 Saba'ek Investment 0.72 0.71 0.72 0.71 0.71 3 5,200 3,694.00 3 2 4 3 2 5 0.083
79 131278 Shira' Real Estate Development & Investment 0.37 0.38 0.38 0.37 0.37 2 3,050 1,129.00 2 1 3 2 1 3 0.055
80 131281 Amwaj Properties 0.20 0.21 0.21 0.20 0.20 2 1,260 252.10 1 2 3 2 2 4 0.055
81 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 1 2,835 2,097.90 1 1 2 1 1 2 0.028
82 131286 Afaq For Energy 2.72 2.73 2.73 2.72 2.72 29 10,708 29,128.29 10 9 13 12 10 20 0.801
83 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 3 756 234.46 3 2 4 3 2 5 0.083
84 131289 Rumm Financial Brokerage 1.19 1.18 1.19 1.17 1.18 25 14,618 17,298.35 8 5 10 11 6 15 0.690
85 131293 Middle East Holding 1.84 1.86 1.89 1.82 1.85 41 19,729 36,563.91 11 11 17 12 14 24 1.132
86 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 7 3,250 618.00 5 4 9 5 4 9 0.193
87 141003 Al- Arabiya For Investment Projects 1.24 1.27 1.27 1.24 1.25 4 157 196.95 3 1 3 3 2 4 0.110
88 141006 Arab Aluminium Industry 1.17 1.16 1.17 1.16 1.17 2 170 198.20 1 2 3 1 2 3 0.055
89 141009 The Industrial Commercial & Agricultural 0.80 0.80 0.80 0.80 0.80 2 250 200.00 1 2 3 1 2 3 0.055
90 141011 National Steel Industry 0.84 0.83 0.84 0.82 0.83 12 1,864 1,545.88 4 5 7 5 5 9 0.331
91 141012 Dar Al Dawa Development & Investment 1.20 1.20 1.20 1.18 1.19 39 59,445 70,610.80 9 12 15 12 23 34 1.077
92 141018 Jordan Phosphate Mines 28.37 28.37 28.49 28.31 28.36 407 89,850 2,547,991.78 27 36 39 53 143 196 11.240
93 141019 The Jordan Pipes Manufacturing 0.50 0.50 0.50 0.50 0.50 3 360 180.00 3 1 3 3 1 4 0.083
94 141036 Comprehensive Land Development & Investment 0.65 0.67 0.67 0.65 0.65 3 1,010 656.70 2 2 3 2 3 4 0.083
95 141039 National Cable & Wire Manufacturing 0.20 0.20 0.20 0.20 0.20 20 92,048 18,409.60 11 2 13 17 2 19 0.552
96 141042 Jordan Cement Factories 0.88 0.85 0.88 0.85 0.87 22 8,418 7,316.30 5 8 11 5 13 17 0.608
97 141043 Arab Potash 40.50 40.16 40.50 39.21 40.25 18 295 11,873.84 7 4 9 10 7 13 0.497
98 141052 Universal Modern Industries For Edible Oil 1.83 1.83 1.83 1.83 1.83 1 200 366.00 1 1 2 1 1 2 0.028
99 141055 Jordan Industrial Resources 0.50 0.51 0.51 0.50 0.51 2 12 6.10 2 2 4 2 2 4 0.055
100 141058 Injaz For Development & Projects 0.23 0.23 0.23 0.23 0.23 1 500 115.00 1 1 2 1 1 2 0.028
101 141061 Elzay Ready Wear Manufacturing 0.35 0.36 0.36 0.35 0.35 10 1,797 629.15 3 4 6 3 6 9 0.276
102 141065 Ready Mix Concrete & Construction Supplies 1.24 1.26 1.26 1.24 1.25 17 7,872 9,847.52 7 7 13 7 8 15 0.469
103 141070 Jordan Steel 0.11 0.11 0.11 0.11 0.11 10 13,795 1,517.45 5 3 7 5 4 8 0.276
104 141074 Union Tobacco&cigarette Industries 0.09 0.10 0.10 0.09 0.09 6 11,340 1,023.10 1 4 4 3 5 8 0.166
105 141086 Comprehensive Multiple Projects 0.50 0.49 0.50 0.48 0.49 81 116,372 56,804.92 9 16 20 15 39 50 2.237
106 141091 National Aluminium Industrial 0.67 0.66 0.67 0.66 0.66 8 4,555 3,007.30 2 5 7 4 5 9 0.221
107 141094 Nutridar 1.06 1.09 1.09 1.06 1.09 12 6,080 6,614.70 4 2 4 4 3 6 0.331
108 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.17 0.18 13 21,006 3,742.07 5 5 8 5 6 11 0.359
109 141098 Arabian Steel Pipes Manufacturing 2.06 2.06 2.06 2.06 2.06 1 112 230.72 1 1 2 1 1 2 0.028
110 141106 Ad Dulayl Industrial Park & Real Estate 1.13 1.13 1.13 1.13 1.13 11 16,519 18,666.47 5 6 10 5 7 12 0.304
111 141141 Jordan Vegetable Oil Industries 4.25 4.25 4.25 4.25 4.25 2 2 8.50 1 1 2 2 1 3 0.055
112 141202 Al-salhiah Investment And Real Estate Development 1.07 1.03 1.07 1.03 1.06 7 1,131 1,196.63 2 5 6 2 6 8 0.193
113 141203 Travertine 0.06 0.06 0.06 0.06 0.06 4 1,580 94.80 2 3 5 2 3 5 0.110
114 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.50 1.52 1.47 1.49 219 131,886 196,977.96 17 21 25 37 51 75 6.048
115 141208 Al-quds Ready Mix 0.83 0.82 0.83 0.82 0.82 5 3,300 2,708.00 3 4 5 3 4 7 0.138
116 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.93 3.92 3.93 3.92 3.93 2 1,015 3,988.80 1 2 3 1 2 3 0.055
117 141210 Hayat Pharmaceutical Industries 3.42 3.42 3.42 3.42 3.42 3 148 506.16 1 1 2 1 3 4 0.083
118 141214 Assas For Concrete Products 0.70 0.70 0.70 0.69 0.69 18 16,413 11,390.00 2 7 7 2 11 12 0.497
119 141215 United Cable Industries 1.26 1.31 1.31 1.26 1.29 257 874,007 1,128,675.83 28 20 33 93 57 137 7.097
120 141216 National Oil Shale 0.19 0.19 0.19 0.19 0.19 1 150 28.50 1 1 2 1 1 2 0.028
121 141217 Intermediate Petrochemicals Industries 0.60 0.58 0.60 0.58 0.59 52 51,543 30,516.51 8 8 11 14 17 26 1.436
122 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 1 180 5.40 1 1 2 1 1 2 0.028
123 141224 Northen Cement 1.62 1.62 1.62 1.62 1.62 1 250 405.00 1 1 2 1 1 2 0.028
124 142041 Jordan Petroleum Refinery 7.12 7.19 7.19 7.09 7.13 324 159,119 1,135,144.63 31 26 36 72 60 126 8.948
Grand Total 3,621 4,543,463 10,500,412.58 45 45 45 847 979 1,311 100
Last update Monday on 13-04-2026 at 15:53:13
Share