Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 24-02-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.79 4.70 4.79 4.70 4.77 216 258,230 1,230,715.07 5 17 20 64 107 134 7.503
2 111002 Jordan Kuwait Bank 3.13 3.13 3.15 3.13 3.13 8 2,651 8,297.65 4 3 7 4 4 8 0.278
3 111004 The Housing Bank For Trade & Finance 4.45 4.44 4.45 4.44 4.45 8 1,449 6,446.05 2 3 5 2 4 6 0.278
4 111006 Safwa Islamic Bank 3.56 3.54 3.56 3.54 3.54 7 1,150 4,072.80 3 6 8 3 6 9 0.243
5 111007 Bank Al Etihad 2.76 2.74 2.80 2.70 2.75 50 38,993 107,089.49 8 9 15 12 15 26 1.737
6 111017 Capital Bank Of Jordan 2.84 2.84 2.86 2.84 2.85 15 1,583,105 4,511,805.93 7 6 11 8 11 19 0.521
7 111021 Cairo Amman Bank 1.34 1.35 1.35 1.34 1.34 18 77,131 103,358.04 9 4 11 10 5 15 0.625
8 111022 Bank Of Jordan 2.66 2.65 2.67 2.65 2.65 11 9,500 25,219.19 2 5 6 2 8 10 0.382
9 111027 Beit Al Mal Saving & Investment For Housing 0.31 0.32 0.32 0.31 0.31 10 4,346 1,351.76 3 6 7 3 8 10 0.347
10 111033 Jordan Ahli Bank 1.36 1.36 1.36 1.36 1.36 2 96 130.56 1 2 3 1 2 3 0.069
11 113023 Arab Bank 6.69 6.70 6.71 6.65 6.66 115 185,256 1,234,561.50 13 26 30 15 61 76 3.994
12 121004 Jordan Insurance 1.17 1.17 1.18 1.17 1.17 11 3,409 3,996.03 2 3 5 2 3 5 0.382
13 121009 Jordan French Insurance 0.62 0.60 0.62 0.60 0.61 6 1,289 790.10 3 4 7 3 5 8 0.208
14 121013 Al Manara Islamic Insurance 0.35 0.35 0.35 0.35 0.35 2 500 175.00 2 1 3 2 1 3 0.069
15 121021 The National Insurance 1.85 1.85 1.85 1.85 1.85 1 50 92.50 1 1 2 1 1 2 0.035
16 121025 The Islamic Insurance 2.22 2.22 2.22 2.22 2.22 8 5,725 12,709.50 1 5 6 1 5 6 0.278
17 121026 The Arab Assurers Insurance 0.10 0.11 0.11 0.10 0.10 3 1,928 193.80 2 2 4 2 2 4 0.104
18 121027 Arab Jordanian Insurance Group 0.33 0.33 0.33 0.33 0.33 1 500 165.00 1 1 2 1 1 2 0.035
19 121033 Darkom Investment 0.42 0.44 0.44 0.42 0.43 3 450 193.00 3 3 6 3 3 6 0.104
20 121034 First Insurance 1.09 1.11 1.12 1.09 1.12 24 14,229 15,906.96 9 8 16 11 8 19 0.834
21 131004 The Jordanian Electric Power 3.65 3.64 3.66 3.61 3.63 35 6,918 25,087.81 8 14 19 14 18 32 1.216
22 131010 Irbid District Electricity 6.40 6.40 6.40 6.38 6.39 11 1,451 9,272.90 4 5 9 4 7 11 0.382
23 131011 Alshamekha For Realestate & Financial Investments 1.39 1.38 1.40 1.38 1.39 5 995,872 1,384,262.08 2 2 3 4 3 4 0.174
24 131012 Jordan National Shipping Lines 3.43 3.42 3.43 3.42 3.43 7 3,198 10,953.60 3 5 7 3 6 9 0.243
25 131017 Jordan Decapolis Properties 0.45 0.46 0.46 0.44 0.44 14 11,297 5,015.18 3 7 7 4 9 11 0.486
26 131019 Al-tajamouat For Touristic Projects 0.69 0.68 0.70 0.68 0.69 27 149,889 103,141.41 9 6 13 13 14 27 0.938
27 131022 Jordanian Duty Free Shops 6.15 6.15 6.15 6.15 6.15 9 91 559.65 2 2 3 2 2 3 0.313
28 131025 Jordanian Expatriates Investment Holding 0.74 0.75 0.75 0.73 0.74 84 69,133 51,413.63 20 16 25 32 28 54 2.918
29 131027 Resources Company For Development & Investment 0.22 0.24 0.24 0.22 0.22 6 2,789 616.71 3 4 5 4 4 6 0.208
30 131051 Zarka Educational & Investment 3.15 3.15 3.15 3.15 3.15 1 300 945.00 1 1 2 1 1 2 0.035
31 131069 Union Investment Corporation 0.08 0.09 0.09 0.07 0.07 23 32,739 2,439.08 6 10 14 10 13 23 0.799
32 131073 Union Land Development 1.10 1.10 1.10 1.10 1.10 1 10,000 11,000.00 1 1 2 1 1 2 0.035
33 131076 Al-tajamouat For Catering & Housing 0.60 0.61 0.61 0.60 0.60 11 11,013 6,607.81 3 5 6 3 6 8 0.382
34 131077 Specialized Investment Compounds 1.41 1.42 1.43 1.41 1.42 8 1,801 2,562.59 5 3 8 6 3 9 0.278
35 131080 Jordan Express Tourist Transport 2.08 2.03 2.08 2.03 2.05 6 1,350 2,770.50 3 4 5 3 4 7 0.208
36 131082 Arab East Investment 0.84 0.84 0.84 0.84 0.84 5 544 456.96 3 2 5 4 2 6 0.174
37 131087 Realestate Development 0.65 0.66 0.66 0.64 0.65 15 6,034 3,927.20 6 6 9 6 9 13 0.521
38 131097 Century Investment Group (holding) 0.45 0.45 0.45 0.44 0.44 12 17,992 7,937.50 4 5 6 5 9 13 0.417
39 131101 The Real Estate & Investment Portfolio 1.30 1.30 1.30 1.30 1.30 1 400 520.00 1 1 2 1 1 2 0.035
40 131206 Jordan Telecom 3.39 3.38 3.41 3.37 3.39 293 406,464 1,377,805.74 13 15 19 139 143 165 10.177
41 131213 Alia-the Royal Jordanian Airlines 0.51 0.51 0.51 0.51 0.51 3 1,076 548.76 2 1 2 2 1 3 0.104
42 131217 Investors Industrial And Properties 0.13 0.14 0.15 0.13 0.13 81 276,834 36,927.42 14 17 24 22 36 51 2.813
43 131225 International Arabian Development & Investment Trading 0.21 0.22 0.22 0.21 0.21 2 650 138.00 2 2 4 2 2 4 0.069
44 131228 Offtec Holding Group 1.23 1.24 1.24 1.23 1.23 2 141 173.84 2 2 4 2 2 4 0.069
45 131229 Jordanian Real Estate For Development 0.74 0.73 0.74 0.73 0.74 3 1,975 1,451.75 3 2 5 3 2 5 0.104
46 131230 South Electronics 1.02 1.13 1.13 1.02 1.10 139 71,362 78,600.51 15 10 19 36 15 46 4.828
47 131235 Winter Valley Tourism Investment 0.35 0.36 0.36 0.35 0.35 6 15,210 5,325.50 3 3 6 3 3 6 0.208
48 131236 Ihdathiat Real Estate 0.53 0.53 0.53 0.53 0.53 1 200 106.00 1 1 2 1 1 2 0.035
49 131239 Arab Phoenix Holdings 0.39 0.39 0.40 0.39 0.39 123 383,708 149,935.92 9 22 23 17 48 56 4.272
50 131243 Masafat For Specialized Transportation 0.78 0.78 0.78 0.78 0.78 3 2,903 2,264.34 3 1 3 3 1 4 0.104
51 131247 Arab Investors Union For Real Estates Devoloping 0.40 0.40 0.40 0.40 0.40 16 25,632 10,252.80 3 7 8 3 9 12 0.556
52 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.44 0.44 0.43 0.44 3 458 200.52 1 3 4 1 3 4 0.104
53 131251 First Finance 0.62 0.64 0.64 0.62 0.62 10 2,149 1,342.60 4 4 7 6 5 11 0.347
54 131252 Jordanian Management & Consulting 1.98 1.98 1.98 1.98 1.98 3 522 1,033.56 1 2 3 1 3 4 0.104
55 131253 Jordan International Investment 0.74 0.74 0.75 0.71 0.73 37 13,104 9,520.31 9 11 14 9 14 16 1.285
56 131255 Deera Investment & Real Estate Development 0.49 0.50 0.50 0.49 0.49 3 2,953 1,451.50 2 3 5 2 3 5 0.104
57 131256 Comprehensive Multiple Transport 0.66 0.65 0.67 0.65 0.66 15 3,366 2,215.72 3 10 11 3 11 14 0.521
58 131258 Future Arab Investment 0.62 0.62 0.62 0.61 0.61 9 2,170 1,324.40 3 7 7 3 7 10 0.313
59 131259 Afaq Holding For Investment & Real Estate Development 0.37 0.37 0.37 0.37 0.37 20 25,053 9,269.61 2 9 10 2 10 11 0.695
60 131261 Al-rakaez Investment 0.46 0.48 0.48 0.46 0.46 3 1,950 903.00 3 2 4 3 2 4 0.104
61 131265 Al-tahdith For Real Estate Investments 0.75 0.76 0.76 0.75 0.75 4 992 744.25 3 2 5 3 2 5 0.139
62 131268 Tuhama For Financial Investments 0.34 0.34 0.34 0.34 0.34 1 200 68.00 1 1 2 1 1 2 0.035
63 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.29 26 33,366 9,738.08 15 4 16 21 4 25 0.903
64 131270 Almehanya For Real Estate Investments & Housing 0.83 0.84 0.84 0.82 0.83 64 67,406 56,096.08 15 11 18 25 17 40 2.223
65 131274 Darat Jordan (holdings) 0.74 0.73 0.74 0.72 0.72 91 96,445 69,644.22 9 19 21 9 34 41 3.161
66 131275 Saba'ek Investment 0.64 0.64 0.64 0.64 0.64 2 74 47.36 1 1 2 2 1 3 0.069
67 131278 Shira' Real Estate Development & Investment 0.39 0.39 0.39 0.39 0.39 1 10 3.90 1 1 2 1 1 2 0.035
68 131281 Amwaj Properties 0.23 0.24 0.24 0.23 0.23 2 510 117.40 2 2 4 2 2 4 0.069
69 131286 Afaq For Energy 2.52 2.55 2.58 2.50 2.55 176 782,995 1,992,785.66 28 18 29 71 37 96 6.113
70 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.33 0.33 0.33 0.33 2 20 6.60 2 1 3 2 1 3 0.069
71 131289 Rumm Financial Brokerage 1.24 1.20 1.24 1.18 1.21 70 25,957 31,440.73 6 13 14 17 26 35 2.431
72 131290 Ubour Logistic Services 0.65 0.64 0.66 0.64 0.64 15 1,539 992.34 2 4 5 2 5 6 0.521
73 131293 Middle East Holding 1.60 1.59 1.60 1.59 1.59 3 265 421.50 2 3 5 2 3 5 0.104
74 141002 Jordan Poultry Processing & Marketing 0.21 0.21 0.21 0.20 0.20 28 57,123 11,427.34 6 15 18 8 20 27 0.973
75 141003 Al- Arabiya For Investment Projects 1.13 1.13 1.13 1.13 1.13 1 400 452.00 1 1 2 1 1 2 0.035
76 141005 General Mining 1.88 1.80 1.88 1.74 1.75 12 365 637.38 2 4 6 6 4 9 0.417
77 141006 Arab Aluminium Industry 1.24 1.26 1.26 1.24 1.26 5 212 267.00 2 3 5 3 3 6 0.174
78 141011 National Steel Industry 0.92 0.93 0.94 0.91 0.92 12 1,024 944.46 7 5 8 8 5 11 0.417
79 141012 Dar Al Dawa Development & Investment 1.23 1.23 1.24 1.23 1.23 31 33,474 41,174.52 6 15 18 7 22 29 1.077
80 141014 The Jordan Worsted Mills 2.70 2.70 2.70 2.70 2.70 2 30 81.00 1 2 3 1 2 3 0.069
81 141015 Latent Energies For Investments 0.78 0.80 0.81 0.78 0.79 10 1,744 1,384.62 4 5 7 4 7 10 0.347
82 141018 Jordan Phosphate Mines 26.10 26.05 26.10 25.90 25.98 178 32,240 837,651.61 21 25 30 38 67 100 6.183
83 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.08 0.08 0.08 0.08 0.08 1 1,500 120.00 1 1 2 1 1 2 0.035
84 141038 Jordan Wood Industries (jwico) 0.33 0.35 0.35 0.33 0.34 8 1,364 462.76 4 5 7 5 6 9 0.278
85 141039 National Cable & Wire Manufacturing 0.21 0.21 0.21 0.21 0.21 16 11,400 2,394.00 6 3 6 7 4 10 0.556
86 141042 Jordan Cement Factories 0.93 0.91 0.93 0.89 0.90 28 7,502 6,719.56 6 8 13 15 11 25 0.973
87 141043 Arab Potash 39.60 39.10 39.60 39.00 39.17 24 774 30,317.80 7 8 12 7 10 17 0.834
88 141052 Universal Modern Industries For Edible Oil 1.80 1.80 1.80 1.80 1.80 5 1,816 3,268.80 2 3 5 2 3 5 0.174
89 141058 Injaz For Development & Projects 0.23 0.24 0.24 0.23 0.23 12 13,059 3,005.67 5 7 10 7 8 14 0.417
90 141065 Ready Mix Concrete & Construction Supplies 1.31 1.31 1.32 1.31 1.31 18 23,005 30,169.95 5 4 9 7 6 13 0.625
91 141070 Jordan Steel 0.12 0.12 0.12 0.12 0.12 7 7,177 861.24 1 4 5 1 4 5 0.243
92 141074 Union Tobacco&cigarette Industries 0.10 0.10 0.10 0.10 0.10 2 1,500 150.00 1 2 3 1 2 3 0.069
93 141086 Comprehensive Multiple Projects 0.53 0.52 0.53 0.52 0.52 38 11,826 6,151.72 4 8 9 7 12 17 1.320
94 141094 Nutridar 0.96 0.95 0.97 0.95 0.96 7 900 863.50 1 2 3 1 3 4 0.243
95 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.19 0.19 1 1,500 285.00 1 1 2 1 1 2 0.035
96 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.20 1.20 1.18 1.19 10 11,700 13,897.92 5 2 6 7 2 8 0.347
97 141204 The Jordanian Pharmaceutical Manufacturing 1.53 1.50 1.53 1.47 1.50 66 22,586 33,786.41 12 13 18 18 22 33 2.292
98 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.74 3.75 3.75 3.73 3.75 9 3,012 11,279.96 5 5 8 5 5 10 0.313
99 141215 United Cable Industries 1.19 1.18 1.19 1.18 1.19 25 41,221 49,000.64 10 10 17 10 14 22 0.868
100 141217 Intermediate Petrochemicals Industries 0.56 0.56 0.57 0.54 0.55 29 19,158 10,469.26 8 4 8 9 10 17 1.007
101 141224 Northen Cement 1.83 1.80 1.83 1.80 1.81 7 333 601.95 1 2 3 1 2 3 0.243
102 142041 Jordan Petroleum Refinery 6.55 6.40 6.58 6.40 6.49 255 103,487 671,304.00 16 28 35 26 82 103 8.857
Grand Total 2,879 6,171,889 14,518,787.53 46 46 46 682 806 1,119 100
Last update Tuesday on 24-02-2026 at 15:07:38
Share