Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 27-04-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111002 Jordan Kuwait Bank 3.08 3.08 3.08 3.07 3.08 14 1,596 4,913.05 3 7 9 3 9 12 0.267
2 111003 Jordan Commercial Bank 1.24 1.24 1.24 1.24 1.24 3 3,098 3,841.52 1 2 3 1 2 3 0.057
3 111004 The Housing Bank For Trade & Finance 4.48 4.50 4.54 4.48 4.50 8 1,462 6,574.20 4 5 9 4 7 11 0.153
4 111006 Safwa Islamic Bank 3.75 3.90 3.90 3.70 3.80 42 17,752 67,422.89 10 13 19 16 20 33 0.802
5 111007 Bank Al Etihad 2.89 2.92 2.92 2.89 2.91 74 83,342 242,500.58 11 10 17 18 15 33 1.414
6 111017 Capital Bank Of Jordan 2.96 3.02 3.02 2.96 2.99 113 173,762 519,441.02 16 17 22 29 25 52 2.159
7 111021 Cairo Amman Bank 1.43 1.40 1.43 1.39 1.40 129 1,054,695 1,478,771.88 8 26 27 12 53 61 2.464
8 111022 Bank Of Jordan 2.55 2.57 2.58 2.55 2.56 25 16,754 42,969.90 6 8 10 7 10 17 0.478
9 111027 Beit Al Mal Saving & Investment For Housing 0.36 0.36 0.36 0.36 0.36 16 7,052 2,538.72 8 5 10 10 6 16 0.306
10 111033 Jordan Ahli Bank 1.37 1.37 1.37 1.36 1.36 15 31,800 43,373.50 5 8 11 5 10 15 0.287
11 113023 Arab Bank 6.68 6.68 6.71 6.65 6.67 145 153,252 1,022,073.12 13 21 25 25 43 68 2.770
12 121013 Al Manara Islamic Insurance 0.35 0.35 0.35 0.35 0.35 1 100 35.00 1 1 1 1 1 2 0.019
13 121025 The Islamic Insurance 2.45 2.45 2.45 2.45 2.45 19 3,475 8,513.75 4 2 5 7 6 13 0.363
14 121026 The Arab Assurers Insurance 0.10 0.10 0.10 0.10 0.10 1 500 50.00 1 1 1 1 1 2 0.019
15 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.13 0.13 0.13 0.13 0.13 1 25 3.25 1 1 2 1 1 2 0.019
16 121033 Darkom Investment 0.46 0.46 0.48 0.46 0.46 9 2,736 1,259.28 2 3 5 2 3 5 0.172
17 121034 First Insurance 1.11 1.12 1.12 1.10 1.11 8 10,269 11,389.90 4 3 5 4 4 8 0.153
18 131004 The Jordanian Electric Power 3.80 3.93 3.93 3.80 3.90 91 47,779 186,109.36 24 18 27 38 26 61 1.738
19 131010 Irbid District Electricity 5.40 5.40 5.40 5.40 5.40 10 1,500 8,100.00 2 6 8 2 8 10 0.191
20 131012 Jordan National Shipping Lines 3.60 3.60 3.60 3.60 3.60 1 5 18.00 1 1 2 1 1 2 0.019
21 131017 Jordan Decapolis Properties 0.40 0.41 0.41 0.40 0.40 14 5,426 2,173.61 4 5 8 5 6 10 0.267
22 131018 National Portfolio Securities 1.18 1.18 1.19 1.18 1.18 12 11,153 13,165.54 6 3 9 7 3 10 0.229
23 131019 Al-tajamouat For Touristic Projects 0.74 0.75 0.76 0.74 0.75 76 247,944 186,044.90 14 14 20 19 29 47 1.452
24 131022 Jordanian Duty Free Shops 6.30 6.30 6.30 6.30 6.30 1 449 2,828.70 1 1 2 1 1 2 0.019
25 131025 Jordanian Expatriates Investment Holding 0.62 0.63 0.63 0.62 0.63 11 5,566 3,506.48 4 4 7 5 5 10 0.210
26 131027 Resources Company For Development & Investment 0.23 0.23 0.23 0.23 0.23 4 1,000 230.00 2 1 3 2 1 3 0.076
27 131052 The Arab International For Education & Investment 3.38 3.25 3.38 3.25 3.25 2 893 2,902.38 1 2 3 1 2 3 0.038
28 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 25 5,350 161.00 5 3 8 6 3 9 0.478
29 131069 Union Investment Corporation 0.07 0.08 0.08 0.07 0.07 21 12,595 882.15 4 5 9 5 5 10 0.401
30 131076 Al-tajamouat For Catering & Housing 0.61 0.63 0.63 0.61 0.62 42 18,412 11,404.98 10 9 15 11 11 19 0.802
31 131077 Specialized Investment Compounds 1.73 1.74 1.75 1.71 1.74 52 33,809 58,720.85 12 8 17 14 15 29 0.993
32 131080 Jordan Express Tourist Transport 1.98 1.98 1.99 1.98 1.99 13 4,545 9,022.55 2 4 5 3 5 8 0.248
33 131082 Arab East Investment 0.92 0.95 0.95 0.92 0.94 32 52,342 49,298.27 14 4 15 19 5 22 0.611
34 131090 United Financial Investments 1.32 1.32 1.32 1.32 1.32 2 50 66.00 1 2 2 1 2 3 0.038
35 131097 Century Investment Group (holding) 0.45 0.45 0.45 0.44 0.45 35 42,063 18,833.35 13 9 18 22 13 35 0.669
36 131206 Jordan Telecom 4.15 4.17 4.24 4.14 4.19 225 146,520 613,948.62 22 21 29 59 71 109 4.298
37 131208 Transport & Investment Barter 1.08 1.10 1.10 1.07 1.08 12 5,750 6,216.48 4 1 4 7 5 10 0.229
38 131217 Investors Industrial And Properties 0.15 0.17 0.17 0.15 0.16 31 89,490 14,074.30 14 9 17 15 13 27 0.592
39 131221 Petra Education 4.05 4.05 4.05 4.05 4.05 1 770 3,118.50 1 1 1 1 1 2 0.019
40 131222 Philadelphia International Educational Investments 2.90 2.90 2.90 2.90 2.90 2 6,593 19,119.70 1 1 2 2 1 3 0.038
41 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.24 0.25 0.24 0.25 10 4,083 1,014.75 6 3 8 8 4 11 0.191
42 131228 Offtec Holding Group 1.18 1.21 1.21 1.18 1.21 4 87 105.07 2 2 3 3 2 5 0.076
43 131229 Jordanian Real Estate For Development 0.64 0.67 0.67 0.64 0.66 22 24,522 16,173.20 8 6 11 11 7 18 0.420
44 131230 South Electronics 1.12 1.13 1.13 1.10 1.11 9 454 502.74 4 6 9 4 7 11 0.172
45 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.50 0.49 0.49 8 5,100 2,500.00 3 6 9 3 7 10 0.153
46 131234 Amad Investment & Real Estate Development 2.24 2.26 2.26 2.24 2.25 8 1,750 3,940.00 2 3 4 2 5 7 0.153
47 131235 Winter Valley Tourism Investment 0.55 0.57 0.57 0.54 0.55 44 27,463 15,185.74 13 7 16 17 9 23 0.840
48 131238 Nobar Trading Investment Company 0.92 0.94 0.94 0.92 0.92 6 5,410 4,977.24 3 3 4 3 3 6 0.115
49 131239 Arab Phoenix Holdings 0.47 0.48 0.48 0.46 0.47 35 72,479 34,025.51 10 8 14 19 12 29 0.669
50 131240 Methaq Real Estate Investment 2.50 2.53 2.53 2.50 2.50 2 20,000 50,010.35 1 1 2 2 1 3 0.038
51 131243 Masafat For Specialized Transportation 0.77 0.77 0.77 0.77 0.77 20 17,340 13,351.80 7 4 9 10 5 15 0.382
52 131245 Noor Capital Markets For Diversified Investments 1.63 1.64 1.65 1.63 1.64 9 490 803.72 2 2 4 2 2 4 0.172
53 131246 High Performance Real Estate Investments 0.28 0.28 0.28 0.28 0.28 2 1,100 308.00 2 1 3 2 1 3 0.038
54 131248 Shareco Brokerage 0.32 0.33 0.33 0.32 0.33 2 1,750 570.00 2 2 4 2 2 4 0.038
55 131249 Al Sanabel International For Islamic Investments (holding) 0.39 0.40 0.40 0.39 0.39 3 810 316.00 2 3 5 2 3 5 0.057
56 131252 Jordanian Management & Consulting 1.95 1.95 1.95 1.95 1.95 1 43 83.85 1 1 2 1 1 2 0.019
57 131253 Jordan International Investment 0.69 0.69 0.69 0.67 0.68 3 173 118.41 1 2 2 2 2 3 0.057
58 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.50 0.50 6 20,825 10,412.50 4 3 5 4 3 7 0.115
59 131256 Comprehensive Multiple Transport 0.62 0.65 0.66 0.62 0.64 56 21,809 14,041.59 17 10 22 22 13 35 1.070
60 131258 Future Arab Investment 0.63 0.64 0.64 0.62 0.63 65 40,027 25,210.03 9 16 20 11 21 30 1.242
61 131259 Afaq Holding For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.33 3 123 40.79 3 2 4 3 2 5 0.057
62 131260 Babelon Investments 1.14 1.20 1.20 1.11 1.13 20 3,894 4,409.63 5 8 8 5 10 11 0.382
63 131261 Al-rakaez Investment 0.49 0.49 0.49 0.49 0.49 1 1,000 490.00 1 1 2 1 1 2 0.019
64 131265 Al-tahdith For Real Estate Investments 0.74 0.76 0.76 0.74 0.75 2 11 8.20 2 1 2 2 2 3 0.038
65 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 4 5,010 1,803.60 2 3 5 2 3 5 0.076
66 131268 Tuhama For Financial Investments 0.31 0.32 0.32 0.31 0.31 2 760 235.70 2 2 3 2 2 3 0.038
67 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 1 15 4.20 1 1 2 1 1 2 0.019
68 131270 Almehanya For Real Estate Investments & Housing 0.78 0.78 0.79 0.77 0.77 85 142,140 110,067.50 13 17 21 18 33 47 1.624
69 131271 Jordan Emirates Dimensions For Commercial Investment 0.41 0.41 0.41 0.41 0.41 6 3,350 1,373.50 2 2 4 2 2 4 0.115
70 131274 Darat Jordan (holdings) 0.70 0.71 0.71 0.69 0.70 37 48,512 33,893.68 8 10 13 13 17 25 0.707
71 131275 Saba'ek Investment 0.71 0.72 0.72 0.71 0.72 2 4,920 3,542.35 2 1 3 2 2 3 0.038
72 131278 Shira' Real Estate Development & Investment 0.36 0.37 0.37 0.36 0.36 4 2,710 976.60 2 1 2 2 2 3 0.076
73 131281 Amwaj Properties 0.18 0.18 0.18 0.18 0.18 12 11,735 2,112.30 1 8 8 1 11 12 0.229
74 131282 Dar Al Aman For Investment 0.42 0.43 0.43 0.42 0.43 2 5,000 2,135.00 2 1 3 2 1 3 0.038
75 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 1 138 102.12 1 1 2 1 1 2 0.019
76 131286 Afaq For Energy 2.95 3.00 3.00 2.93 2.97 247 187,251 556,180.22 25 28 34 89 73 155 4.718
77 131287 Alentkaeya For Investment & Real Estate Development 0.34 0.34 0.34 0.34 0.34 12 14,548 4,946.32 3 8 11 4 9 13 0.229
78 131289 Rumm Financial Brokerage 1.15 1.16 1.16 1.15 1.15 2 1,005 1,155.80 2 2 3 2 2 3 0.038
79 131293 Middle East Holding 1.80 1.82 1.82 1.80 1.80 4 2,001 3,601.82 1 2 3 1 2 3 0.076
80 141002 Jordan Poultry Processing & Marketing 0.19 0.21 0.21 0.19 0.20 52 96,626 19,303.90 20 6 22 33 9 41 0.993
81 141003 Al- Arabiya For Investment Projects 1.24 1.24 1.25 1.24 1.24 4 1,950 2,427.00 2 2 3 2 2 3 0.076
82 141004 Jordan Dairy 2.30 2.29 2.30 2.29 2.29 4 317 726.63 2 3 5 2 3 5 0.076
83 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 3 853 699.46 3 1 3 3 1 4 0.057
84 141010 Premier Business & Projects 1.44 1.44 1.44 1.44 1.44 6 786 1,131.84 4 1 5 5 2 7 0.115
85 141011 National Steel Industry 0.81 0.81 0.81 0.81 0.81 4 300 243.00 1 2 3 1 3 4 0.076
86 141014 The Jordan Worsted Mills 2.70 2.70 2.70 2.70 2.70 3 500 1,350.00 3 1 4 3 1 4 0.057
87 141015 Latent Energies For Investments 0.86 0.86 0.86 0.84 0.85 17 1,285 1,090.95 4 8 8 5 8 12 0.325
88 141018 Jordan Phosphate Mines 29.25 29.00 29.30 28.95 29.08 693 179,074 5,208,193.33 28 43 44 56 220 269 13.238
89 141019 The Jordan Pipes Manufacturing 0.58 0.58 0.58 0.58 0.58 8 8,170 4,738.60 5 3 6 5 4 9 0.153
90 141036 Comprehensive Land Development & Investment 0.66 0.69 0.69 0.66 0.66 11 11,750 7,761.50 3 3 5 3 4 6 0.210
91 141039 National Cable & Wire Manufacturing 0.20 0.20 0.20 0.19 0.20 9 10,971 2,178.49 6 5 9 6 5 11 0.172
92 141042 Jordan Cement Factories 0.95 0.99 0.99 0.95 0.97 129 88,451 85,526.45 18 20 25 39 45 71 2.464
93 141043 Arab Potash 41.48 41.90 42.49 41.48 41.60 34 3,391 141,072.99 15 10 21 17 10 24 0.649
94 141052 Universal Modern Industries For Edible Oil 1.80 1.80 1.80 1.80 1.80 2 405 729.00 2 1 3 2 1 3 0.038
95 141058 Injaz For Development & Projects 0.26 0.26 0.26 0.26 0.26 178 898,248 233,544.48 30 18 33 74 51 122 3.400
96 141061 Elzay Ready Wear Manufacturing 0.34 0.33 0.34 0.33 0.33 46 24,105 7,989.66 3 9 9 5 18 20 0.879
97 141065 Ready Mix Concrete & Construction Supplies 1.29 1.27 1.30 1.27 1.29 369 1,328,841 1,712,691.97 15 21 26 152 168 181 7.049
98 141070 Jordan Steel 0.13 0.13 0.14 0.13 0.13 26 50,408 6,560.09 12 10 18 13 12 24 0.497
99 141086 Comprehensive Multiple Projects 0.48 0.48 0.48 0.47 0.47 45 14,056 6,614.04 6 10 13 8 16 23 0.860
100 141091 National Aluminium Industrial 0.68 0.68 0.68 0.68 0.68 1 505 343.40 1 1 2 1 1 2 0.019
101 141094 Nutridar 1.04 1.02 1.05 0.99 1.03 7 5,455 5,603.81 4 3 4 5 5 7 0.134
102 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 6 6,483 1,167.14 4 4 7 4 4 8 0.115
103 141098 Arabian Steel Pipes Manufacturing 2.36 2.30 2.45 2.30 2.36 14 844 1,994.28 3 6 8 4 10 13 0.267
104 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.18 1.19 1.17 1.18 5 706 831.13 3 4 7 3 4 7 0.096
105 141202 Al-salhiah Investment And Real Estate Development 0.84 0.84 0.84 0.84 0.84 7 470 394.80 1 5 6 1 4 5 0.134
106 141203 Travertine 0.05 0.05 0.05 0.05 0.05 7 5,159 257.95 2 3 5 2 3 5 0.134
107 141204 The Jordanian Pharmaceutical Manufacturing 1.51 1.53 1.54 1.51 1.53 279 1,112,776 1,699,778.59 14 17 20 71 97 120 5.330
108 141208 Al-quds Ready Mix 0.86 0.86 0.86 0.86 0.86 1 50 43.00 1 1 2 1 1 2 0.019
109 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.27 4.30 4.30 4.27 4.29 3 700 3,004.00 2 2 4 3 2 5 0.057
110 141210 Hayat Pharmaceutical Industries 3.36 3.36 3.36 3.36 3.36 1 150 504.00 1 1 2 1 1 2 0.019
111 141214 Assas For Concrete Products 0.74 0.74 0.74 0.73 0.74 17 6,885 5,094.85 5 6 10 6 4 10 0.325
112 141215 United Cable Industries 1.40 1.39 1.40 1.37 1.38 109 164,686 227,166.57 14 24 26 20 52 69 2.082
113 141217 Intermediate Petrochemicals Industries 0.55 0.55 0.55 0.53 0.55 29 45,069 24,726.72 3 5 6 5 10 13 0.554
114 142041 Jordan Petroleum Refinery 8.12 8.36 8.38 8.05 8.25 1,006 803,624 6,628,496.03 39 37 45 219 178 365 19.217
Grand Total 5,235 7,875,561 21,630,326.76 45 46 46 1,094 1,212 1,652 100
Last update Monday on 27-04-2026 at 15:47:27
Share