Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 11-11-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.04 5.03 5.07 5.03 5.06 257 307,339 1,554,098.31 7 7 11 113 113 150 6.605
2 111002 Jordan Kuwait Bank 3.15 3.15 3.15 3.13 3.15 12 2,110 6,637.97 7 5 9 9 5 14 0.308
3 111004 The Housing Bank For Trade & Finance 5.06 5.10 5.10 5.06 5.07 9 3,254 16,505.84 5 2 6 6 4 10 0.231
4 111005 Arab Jordan Investment Bank 1.68 1.68 1.68 1.68 1.68 2 2,000 3,360.00 2 1 3 2 1 3 0.051
5 111006 Safwa Islamic Bank 3.48 3.50 3.51 3.48 3.49 12 2,033 7,097.39 8 3 9 9 5 14 0.308
6 111007 Bank Al Etihad 3.44 3.44 3.44 3.41 3.43 6 970 3,327.80 3 5 8 4 5 9 0.154
7 111009 Arab Banking Corporation ( Jordan ) 0.91 0.91 0.91 0.90 0.90 3 577 520.98 2 3 4 2 2 4 0.077
8 111017 Capital Bank Of Jordan 2.77 2.77 2.78 2.75 2.76 6 237 653.08 5 3 7 4 3 7 0.154
9 111021 Cairo Amman Bank 1.36 1.33 1.36 1.33 1.33 48 130,755 174,281.75 6 14 15 11 27 36 1.234
10 111022 Bank Of Jordan 2.61 2.60 2.63 2.60 2.60 41 23,155 60,240.83 8 7 14 8 14 22 1.054
11 111027 Beit Al Mal Saving & Investment For Housing 0.66 0.67 0.69 0.65 0.67 65 67,186 45,244.02 15 10 16 33 18 45 1.671
12 111033 Jordan Ahli Bank 1.37 1.38 1.38 1.36 1.37 20 28,486 38,912.07 5 11 12 5 13 17 0.514
13 113023 Arab Bank 7.36 7.38 7.40 7.34 7.36 110 91,386 672,932.16 13 16 22 24 43 66 2.827
14 121003 Al-nisr Al-arabi Insurance 4.10 4.10 4.10 4.10 4.10 1 100 410.00 1 1 2 1 1 2 0.026
15 121004 Jordan Insurance 1.55 1.60 1.60 1.55 1.55 4 601 931.60 2 3 5 2 2 4 0.103
16 121007 Jerusalem Insurance 2.13 2.13 2.13 2.13 2.13 8 2,263 4,820.19 1 2 2 1 3 4 0.206
17 121009 Jordan French Insurance 0.52 0.54 0.54 0.52 0.53 5 2,711 1,449.72 2 2 4 2 2 4 0.129
18 121013 Al Manara Islamic Insurance 0.31 0.31 0.31 0.31 0.31 7 8,836 2,739.16 3 2 4 4 2 6 0.180
19 121014 Gulf Insurance Group - Jordan 3.32 3.32 3.34 3.32 3.32 3 89 295.58 2 2 4 2 2 4 0.077
20 121022 Jordan International Insurance 0.40 0.39 0.40 0.39 0.39 14 36,905 14,458.05 3 5 7 5 6 10 0.360
21 121025 The Islamic Insurance 2.72 2.72 2.72 2.72 2.72 5 1,903 5,176.16 2 2 4 2 2 4 0.129
22 121027 Arab Jordanian Insurance Group 0.18 0.18 0.18 0.18 0.18 5 2,620 471.60 1 3 4 1 4 5 0.129
23 121034 First Insurance 1.44 1.46 1.48 1.44 1.47 33 16,861 24,703.76 5 2 5 9 6 10 0.848
24 131004 The Jordanian Electric Power 3.83 3.81 3.84 3.81 3.82 354 417,521 1,596,099.62 12 18 21 164 167 186 9.098
25 131005 Arab International Hotels 0.71 0.72 0.72 0.71 0.72 8 1,412 1,015.67 3 4 7 3 4 7 0.206
26 131010 Irbid District Electricity 5.65 5.65 5.65 5.65 5.65 2 25 141.25 1 1 2 1 1 2 0.051
27 131012 Jordan National Shipping Lines 4.06 4.07 4.07 4.06 4.07 2 600 2,439.00 2 1 2 2 1 3 0.051
28 131013 Jordan Press Foundation 0.12 0.13 0.13 0.12 0.12 2 1,010 121.30 1 2 3 1 2 3 0.051
29 131017 Jordan Decapolis Properties 0.43 0.44 0.44 0.43 0.43 4 3,818 1,642.03 2 2 3 2 4 6 0.103
30 131018 National Portfolio Securities 0.94 0.94 0.94 0.93 0.93 5 2,379 2,221.47 3 4 7 3 4 7 0.129
31 131019 Al-tajamouat For Touristic Projects 0.85 0.84 0.86 0.84 0.84 15 7,877 6,645.19 7 6 12 9 7 16 0.386
32 131022 Jordanian Duty Free Shops 7.08 7.00 7.08 6.99 7.00 5 2,105 14,733.00 3 4 6 3 4 7 0.129
33 131023 Jordan International Trading Center 1.11 1.14 1.16 1.11 1.14 51 46,351 52,663.15 7 7 11 9 9 17 1.311
34 131025 Jordanian Expatriates Investment Holding 0.90 0.89 0.90 0.88 0.89 41 41,711 37,121.73 6 12 16 10 13 22 1.054
35 131027 Resources Company For Development & Investment 0.22 0.23 0.22 0.22 0.22 2 230 50.60 1 2 3 1 2 3 0.051
36 131030 Jordan Press & Publishing 0.19 0.18 0.19 0.18 0.18 13 67,722 12,194.96 2 5 6 4 10 13 0.334
37 131034 Salam International Transport & Trading 1.41 1.41 1.41 1.40 1.41 5 550 774.50 1 3 4 1 3 4 0.129
38 131039 Jordan Investment Trust 0.60 0.60 0.60 0.60 0.60 1 100 60.00 1 1 2 1 1 2 0.026
39 131051 Zarka Educational & Investment 4.19 4.19 4.19 4.19 4.19 4 477 1,998.63 3 1 3 4 1 5 0.103
40 131064 Al Ahlia Enterprises 0.06 0.06 0.06 0.06 0.06 2 2,000 120.00 2 1 2 2 1 3 0.051
41 131069 Union Investment Corporation 0.11 0.10 0.11 0.10 0.10 23 52,701 5,282.41 4 9 12 5 14 19 0.591
42 131071 Jordan Loan Guarantee Corporation 1.00 1.00 1.00 1.00 1.00 1 688 688.00 1 1 2 1 1 2 0.026
43 131073 Union Land Development 1.06 1.01 1.06 0.99 1.00 81 85,495 85,489.35 7 18 18 9 44 46 2.082
44 131076 Al-tajamouat For Catering & Housing 0.91 0.92 0.92 0.89 0.91 14 27,820 25,292.16 7 4 9 7 5 10 0.360
45 131077 Specialized Investment Compounds 1.76 1.77 1.77 1.73 1.74 16 13,443 23,450.98 6 6 10 7 9 15 0.411
46 131082 Arab East Investment 1.19 1.16 1.19 1.16 1.17 47 82,249 96,485.63 6 15 17 6 30 35 1.208
47 131083 Jordan Investment & Transport 0.95 0.95 0.95 0.95 0.95 1 20 19.00 1 1 2 1 1 2 0.026
48 131086 Specialized Jordanian Investments 0.90 0.90 0.90 0.90 0.90 1 25 22.50 1 1 2 1 1 2 0.026
49 131087 Realestate Development 0.68 0.68 0.68 0.67 0.68 5 3,500 2,375.39 4 2 6 4 3 7 0.129
50 131097 Century Investment Group (holding) 0.42 0.43 0.43 0.42 0.42 4 1,511 634.63 2 4 5 3 4 7 0.103
51 131098 Al Dawliyah For Hotels & Malls 0.63 0.63 0.63 0.62 0.63 79 70,556 44,447.96 14 15 23 18 22 38 2.030
52 131206 Jordan Telecom 3.98 3.95 3.98 3.95 3.97 76 28,394 112,626.61 7 18 19 7 44 51 1.953
53 131208 Transport & Investment Barter 1.36 1.37 1.37 1.32 1.34 41 34,029 45,557.07 5 9 9 10 21 25 1.054
54 131213 Alia-the Royal Jordanian Airlines 0.51 0.53 0.53 0.51 0.52 11 1,896 983.92 7 3 10 8 4 12 0.283
55 131217 Investors Industrial And Properties 0.26 0.26 0.26 0.26 0.26 54 30,796 8,006.96 12 9 17 13 15 28 1.388
56 131221 Petra Education 4.44 4.60 4.60 4.39 4.42 12 1,175 5,190.50 2 4 4 2 4 6 0.308
57 131222 Philadelphia International Educational Investments 3.41 3.40 3.41 3.40 3.41 5 1,837 6,255.80 1 4 5 1 4 5 0.129
58 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 5 2,466 567.28 2 5 7 2 5 7 0.129
59 131226 Jordanian Saudi Investment House For Development & Investment 0.30 0.30 0.30 0.30 0.30 12 34,542 10,362.60 5 5 9 6 8 14 0.308
60 131228 Offtec Holding Group 1.13 1.14 1.14 1.12 1.13 5 3,524 3,978.30 3 4 6 3 4 7 0.129
61 131229 Jordanian Real Estate For Development 0.71 0.71 0.72 0.71 0.71 18 15,046 10,682.86 4 6 9 9 10 19 0.463
62 131230 South Electronics 0.72 0.76 0.76 0.72 0.75 28 13,524 10,159.64 6 8 12 9 9 17 0.720
63 131232 Al Faris National Company For Investment & Export 0.58 0.59 0.59 0.58 0.58 2 40 23.25 2 1 3 2 1 3 0.051
64 131235 Winter Valley Tourism Investment 0.90 0.90 0.90 0.88 0.88 6 610 538.12 2 3 5 3 4 7 0.154
65 131238 Nobar Trading Investment Company 2.28 2.31 2.31 2.28 2.28 13 8,060 18,398.11 5 4 6 6 4 9 0.334
66 131239 Arab Phoenix Holdings 0.97 0.99 0.99 0.97 0.98 27 19,629 19,320.48 10 7 13 11 7 17 0.694
67 131241 Contempro For Housing Projects 0.82 0.82 0.82 0.82 0.82 1 500 410.00 1 1 2 1 1 2 0.026
68 131243 Masafat For Specialized Transportation 1.01 1.02 1.02 1.01 1.01 22 8,009 8,106.64 8 11 15 10 12 22 0.565
69 131245 Noor Capital Markets For Diversified Investments 1.73 1.73 1.73 1.73 1.73 3 4,000 6,920.00 2 2 2 2 2 4 0.077
70 131246 High Performance Real Estate Investments 0.43 0.43 0.44 0.42 0.43 9 3,073 1,335.59 4 3 6 5 4 8 0.231
71 131248 Shareco Brokerage 0.38 0.39 0.39 0.38 0.38 3 1,060 402.90 2 2 4 3 2 5 0.077
72 131249 Al Sanabel International For Islamic Investments (holding) 0.50 0.50 0.50 0.48 0.50 48 221,467 110,509.91 7 14 15 9 18 24 1.234
73 131251 First Islamic Finance 0.64 0.64 0.64 0.64 0.64 6 843 539.52 6 1 7 6 1 7 0.154
74 131255 Deera Investment & Real Estate Development 0.70 0.70 0.70 0.69 0.70 28 14,805 10,307.50 10 8 16 11 11 21 0.720
75 131256 Comprehensive Multiple Transport 0.56 0.58 0.58 0.55 0.56 24 9,640 5,355.98 8 12 15 8 14 18 0.617
76 131258 Future Arab Investment 0.68 0.67 0.69 0.66 0.66 88 406,757 269,733.74 9 20 20 10 43 44 2.262
77 131259 Afaq Holding For Investment & Real Estate Development 0.37 0.37 0.37 0.37 0.37 6 1,841 681.17 2 5 7 2 5 7 0.154
78 131260 Babelon Investments 1.53 1.53 1.53 1.53 1.53 1 20 30.60 1 1 2 1 1 2 0.026
79 131261 Al-rakaez Investment 0.53 0.55 0.56 0.53 0.55 29 6,120 3,348.36 8 5 8 9 7 14 0.745
80 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 2 53,047 1,591.41 2 1 3 2 1 3 0.051
81 131265 Al-tahdith For Real Estate Investments 0.67 0.66 0.70 0.65 0.65 7 12,500 8,155.16 3 5 6 3 6 8 0.180
82 131267 Kafa'a For Financial & Economical Investments 0.41 0.42 0.42 0.40 0.40 7 3,000 1,208.00 3 5 7 3 7 9 0.180
83 131268 Tuhama For Financial Investments 0.39 0.39 0.39 0.39 0.39 2 13 5.07 1 1 2 1 1 2 0.051
84 131269 First Jordan Investment 0.38 0.40 0.40 0.38 0.39 33 35,058 13,677.76 12 4 14 15 8 23 0.848
85 131270 Almehanya For Real Estate Investments & Housing 0.81 0.81 0.82 0.80 0.81 49 63,808 51,684.48 10 13 18 14 18 32 1.259
86 131271 Jordan Emirates Dimensions For Commercial Investment 0.52 0.52 0.54 0.51 0.52 42 10,360 5,385.85 9 9 14 9 15 23 1.079
87 131274 Darat Jordan (holdings) 0.79 0.80 0.80 0.78 0.78 47 47,535 37,253.42 7 6 9 13 6 17 1.208
88 131278 Shira' Real Estate Development & Investment 0.74 0.75 0.75 0.73 0.74 25 15,450 11,361.00 10 7 15 14 8 22 0.643
89 131281 Amwaj Properties 0.23 0.24 0.24 0.23 0.23 15 21,444 4,932.17 5 6 7 5 10 14 0.386
90 131282 Dar Al Aman For Investment 0.48 0.49 0.49 0.48 0.48 3 250 120.50 2 1 3 2 3 5 0.077
91 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 3 552 408.48 1 1 2 3 1 4 0.077
92 131285 Ammoun International For Multilateral Investments 0.50 0.52 0.52 0.50 0.51 4 650 331.00 3 3 5 3 3 6 0.103
93 131286 Afaq For Energy 3.39 3.29 3.39 3.29 3.31 397 125,476 415,154.60 13 34 34 20 156 168 10.203
94 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.32 4 325 104.04 2 3 4 2 3 5 0.103
95 131289 Rumm Financial Brokerage 1.48 1.47 1.49 1.42 1.44 19 2,415 3,465.70 6 2 6 6 5 9 0.488
96 131290 Ubour Logistic Services 0.70 0.73 0.74 0.70 0.71 11 831 590.94 3 3 4 3 4 6 0.283
97 131293 Middle East Holding 1.93 1.96 1.96 1.93 1.95 3 1,645 3,199.85 1 3 4 1 3 4 0.077
98 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.23 0.22 0.22 5 10,007 2,201.61 3 5 7 3 5 8 0.129
99 141004 Jordan Dairy 1.90 1.93 1.93 1.90 1.92 2 92 176.81 2 2 4 2 2 4 0.051
100 141006 Arab Aluminium Industry 1.34 1.34 1.34 1.34 1.34 3 96 128.64 1 3 4 1 3 4 0.077
101 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.83 0.83 2 1,076 893.08 2 1 2 2 1 3 0.051
102 141011 National Steel Industry 1.11 1.14 1.14 1.11 1.14 24 11,552 13,128.79 7 2 9 9 4 13 0.617
103 141012 Dar Al Dawa Development & Investment 1.33 1.33 1.34 1.31 1.32 104 161,553 213,627.24 17 18 27 29 31 59 2.673
104 141015 Latent Energies For Investments 1.19 1.23 1.23 1.18 1.20 13 1,275 1,528.52 5 4 5 10 6 12 0.334
105 141018 Jordan Phosphate Mines 13.60 13.73 13.89 13.60 13.72 207 16,734 229,645.18 25 24 32 51 62 107 5.320
106 141019 The Jordan Pipes Manufacturing 0.88 0.90 0.90 0.88 0.88 2 402 353.80 2 1 3 2 2 4 0.051
107 141032 Jordanian Co.for Developing & Financial Investment 1.50 1.46 1.50 1.45 1.46 15 621 904.91 5 6 8 7 7 11 0.386
108 141036 Comprehensive Land Development & Investment 0.72 0.75 0.75 0.72 0.75 84 76,096 56,772.60 17 10 21 33 23 55 2.159
109 141039 National Cable & Wire Manufacturing 0.32 0.31 0.32 0.31 0.31 52 167,461 52,295.68 10 13 14 17 28 43 1.336
110 141042 Jordan Cement Factories 1.32 1.32 1.32 1.30 1.30 15 2,631 3,432.23 6 3 7 7 5 12 0.386
111 141043 Arab Potash 50.10 50.00 50.10 50.00 50.00 4 100 5,000.10 1 3 4 1 3 4 0.103
112 141052 Universal Modern Industries For Edible Oil 1.95 1.95 1.95 1.95 1.95 3 360 702.00 1 3 4 1 3 4 0.077
113 141055 Jordan Industrial Resources 0.50 0.51 0.51 0.50 0.50 4 40,216 20,110.05 3 4 6 3 4 7 0.103
114 141058 Injaz For Development & Projects 0.51 0.52 0.52 0.51 0.52 29 30,042 15,562.84 8 10 13 15 14 27 0.745
115 141061 Elzay Ready Wear Manufacturing 0.43 0.43 0.43 0.43 0.43 3 304 130.72 2 2 4 2 2 4 0.077
116 141065 Ready Mix Concrete & Construction Supplies 1.73 1.68 1.73 1.65 1.68 69 41,274 69,262.05 9 15 15 16 30 39 1.773
117 141070 Jordan Steel 0.26 0.26 0.27 0.26 0.26 14 71,750 18,655.02 7 6 11 9 7 15 0.360
118 141074 Union Tobacco&cigarette Industries 0.19 0.19 0.19 0.18 0.19 36 38,631 7,289.51 2 14 15 2 21 23 0.925
119 141086 Comprehensive Multiple Projects 0.71 0.74 0.76 0.71 0.74 123 210,751 154,967.24 17 14 21 33 29 54 3.161
120 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 7 5,526 939.44 5 3 8 4 4 8 0.180
121 141098 Arabian Steel Pipes Manufacturing 2.21 2.20 2.21 2.20 2.20 2 50 110.10 1 1 2 1 2 3 0.051
122 141106 Ad Dulayl Industrial Park & Real Estate 1.31 1.32 1.32 1.30 1.31 100 178,578 234,516.81 15 14 23 38 23 57 2.570
123 141203 Travertine 0.12 0.13 0.13 0.12 0.12 10 10,005 1,200.65 1 6 7 2 10 12 0.257
124 141204 The Jordanian Pharmaceutical Manufacturing 1.52 1.54 1.54 1.52 1.53 9 2,421 3,710.92 4 2 4 6 2 7 0.231
125 141208 Al-quds Ready Mix 1.05 1.07 1.05 1.05 1.05 1 26 27.30 1 1 2 1 1 2 0.026
126 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.56 3.62 3.69 3.56 3.62 15 4,272 15,461.42 4 3 4 5 7 10 0.386
127 141210 Hayat Pharmaceutical Industries 3.12 3.14 3.14 3.12 3.13 2 35 109.58 1 2 3 1 2 3 0.051
128 141214 Assas For Concrete Products 1.17 1.17 1.17 1.17 1.17 1 12 14.04 1 1 2 1 1 2 0.026
129 141215 United Cable Industries 2.22 2.21 2.23 2.20 2.21 55 33,695 74,525.97 12 17 19 17 22 37 1.414
130 141216 National Oil Shale 0.27 0.29 0.29 0.27 0.27 14 151,342 40,884.69 6 7 11 6 9 15 0.360
131 141217 Intermediate Petrochemicals Industries 0.59 0.59 0.59 0.59 0.59 7 2,168 1,279.12 4 1 5 4 4 8 0.180
132 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.05 0.05 13 52,707 2,637.37 2 5 6 3 11 13 0.334
133 142041 Jordan Petroleum Refinery 8.86 8.82 8.86 8.80 8.82 122 34,549 304,719.01 17 24 28 28 58 82 3.135
Grand Total 3,891 4,292,745 7,429,366.01 43 44 44 861 1,107 1,420 100
Last update Wednesday on 11-11-2026 at 15:40:22
Share