Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 31-03-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.79 4.75 4.80 4.75 4.79 198 189,711 908,337.42 9 15 18 72 93 124 5.076
2 111002 Jordan Kuwait Bank 3.25 3.20 3.25 3.20 3.21 38 40,044 128,546.46 4 11 14 5 15 20 0.974
3 111003 Jordan Commercial Bank 1.19 1.18 1.19 1.18 1.18 3 241 285.36 2 2 4 2 2 4 0.077
4 111004 The Housing Bank For Trade & Finance 4.40 4.39 4.40 4.38 4.39 12 5,675 24,894.95 4 7 10 3 8 11 0.308
5 111005 Arab Jordan Investment Bank 1.89 1.94 1.94 1.89 1.91 25 14,204 27,171.72 10 7 14 12 8 18 0.641
6 111006 Safwa Islamic Bank 3.44 3.44 3.44 3.41 3.43 12 869 2,978.53 3 5 7 3 9 12 0.308
7 111007 Bank Al Etihad 2.81 2.81 2.81 2.80 2.80 20 10,175 28,525.91 5 9 11 6 11 17 0.513
8 111009 Arab Banking Corporation ( Jordan ) 0.80 0.79 0.80 0.79 0.80 6 41,794 33,435.19 3 2 5 3 3 6 0.154
9 111017 Capital Bank Of Jordan 2.86 2.88 2.88 2.86 2.87 44 151,365 434,252.23 13 11 18 13 10 23 1.128
10 111021 Cairo Amman Bank 1.37 1.38 1.38 1.36 1.37 44 268,118 367,431.84 13 6 17 15 7 22 1.128
11 111022 Bank Of Jordan 2.50 2.49 2.50 2.47 2.49 65 308,258 766,485.22 4 11 12 4 12 16 1.666
12 111027 Beit Al Mal Saving & Investment For Housing 0.30 0.29 0.30 0.29 0.29 10 4,969 1,463.56 5 3 6 9 3 12 0.256
13 111033 Jordan Ahli Bank 1.28 1.28 1.28 1.26 1.27 44 57,036 72,176.32 10 10 15 10 14 24 1.128
14 113023 Arab Bank 6.30 6.26 6.30 6.24 6.27 249 336,402 2,108,702.34 23 28 33 40 92 130 6.383
15 121004 Jordan Insurance 1.40 1.40 1.40 1.37 1.37 6 986 1,354.10 3 3 6 3 3 6 0.154
16 121013 Al Manara Islamic Insurance 0.34 0.34 0.34 0.34 0.34 1 50 17.00 1 1 2 1 1 2 0.026
17 121025 The Islamic Insurance 2.30 2.30 2.33 2.30 2.31 13 3,460 8,002.72 5 3 8 5 3 8 0.333
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.11 0.12 0.12 0.11 0.11 2 2,750 305.00 2 1 3 2 2 4 0.051
19 121033 Darkom Investment 0.44 0.45 0.45 0.44 0.44 2 100 44.09 1 1 1 2 1 3 0.051
20 131004 The Jordanian Electric Power 3.51 3.48 3.51 3.45 3.47 152 67,013 232,236.53 14 30 32 24 82 104 3.896
21 131010 Irbid District Electricity 5.66 5.65 5.66 5.65 5.65 26 2,475 13,994.25 7 11 16 8 17 25 0.666
22 131011 Alshamekha For Realestate & Financial Investments 1.31 1.37 1.37 1.31 1.32 2 1,100 1,447.00 2 1 3 2 1 3 0.051
23 131012 Jordan National Shipping Lines 3.41 3.47 3.47 3.40 3.45 5 1,020 3,517.50 3 2 5 3 3 6 0.128
24 131017 Jordan Decapolis Properties 0.39 0.38 0.39 0.38 0.38 4 205 77.91 1 3 4 2 3 5 0.103
25 131018 National Portfolio Securities 1.11 1.10 1.11 1.09 1.10 4 969 1,070.03 3 3 6 3 3 6 0.103
26 131019 Al-tajamouat For Touristic Projects 0.70 0.72 0.72 0.70 0.71 35 39,609 28,109.27 12 10 19 15 16 31 0.897
27 131025 Jordanian Expatriates Investment Holding 0.61 0.61 0.63 0.61 0.61 20 10,877 6,645.07 5 7 10 6 8 14 0.513
28 131052 The Arab International For Education & Investment 3.05 3.32 3.32 3.05 3.10 13 17,701 54,790.55 4 1 5 5 3 8 0.333
29 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.02 0.02 5 1,224 26.72 3 3 6 3 4 7 0.128
30 131069 Union Investment Corporation 0.08 0.08 0.08 0.08 0.08 6 10,057 804.56 2 3 4 3 3 6 0.154
31 131076 Al-tajamouat For Catering & Housing 0.55 0.54 0.57 0.54 0.55 9 5,768 3,177.40 3 5 6 4 6 9 0.231
32 131077 Specialized Investment Compounds 1.48 1.50 1.50 1.48 1.49 54 55,065 81,981.79 11 9 16 18 12 29 1.384
33 131080 Jordan Express Tourist Transport 1.95 1.95 1.95 1.95 1.95 3 734 1,431.30 1 1 1 1 1 2 0.077
34 131082 Arab East Investment 0.83 0.83 0.83 0.83 0.83 3 2,000 1,660.00 1 2 3 1 3 4 0.077
35 131087 Realestate Development 0.61 0.61 0.62 0.61 0.61 4 1,096 669.76 3 2 4 3 2 4 0.103
36 131090 United Financial Investments 1.25 1.24 1.25 1.24 1.25 2 110 137.40 1 2 2 1 2 3 0.051
37 131097 Century Investment Group (holding) 0.41 0.42 0.42 0.41 0.42 7 3,785 1,572.93 5 3 7 5 4 9 0.179
38 131098 Al Dawliyah For Hotels & Malls 0.43 0.43 0.43 0.43 0.43 2 950 408.50 2 1 2 2 1 3 0.051
39 131101 The Real Estate & Investment Portfolio 1.28 1.28 1.28 1.28 1.28 2 1,000 1,280.00 1 2 3 1 2 3 0.051
40 131206 Jordan Telecom 3.55 3.54 3.56 3.54 3.55 118 59,633 211,649.30 13 12 18 53 60 71 3.025
41 131208 Transport & Investment Barter 0.92 0.93 0.93 0.92 0.92 21 6,919 6,372.53 5 1 5 7 5 12 0.538
42 131213 Alia-the Royal Jordanian Airlines 0.50 0.50 0.50 0.50 0.50 4 700 350.00 2 3 4 2 3 5 0.103
43 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 26 178,661 23,238.23 7 6 10 9 10 17 0.666
44 131220 Al-isra For Education & Investment 4.05 4.05 4.05 4.05 4.05 1 500 2,025.00 1 1 2 1 1 2 0.026
45 131224 International Brokerage & Financial Markets 0.17 0.18 0.18 0.17 0.17 9 8,093 1,377.81 4 4 8 4 4 8 0.231
46 131228 Offtec Holding Group 1.21 1.22 1.22 1.21 1.21 5 553 669.14 3 3 6 3 3 6 0.128
47 131229 Jordanian Real Estate For Development 0.68 0.65 0.68 0.65 0.66 41 106,220 70,615.70 3 11 11 8 16 24 1.051
48 131230 South Electronics 1.19 1.16 1.20 1.15 1.17 15 1,901 2,217.16 5 3 7 5 7 11 0.385
49 131232 Al Faris National Company For Investment & Export 0.49 0.48 0.51 0.48 0.49 5 1,092 536.26 3 2 4 3 2 5 0.128
50 131235 Winter Valley Tourism Investment 0.42 0.43 0.43 0.42 0.42 31 72,424 30,418.18 10 6 12 11 8 19 0.795
51 131239 Arab Phoenix Holdings 0.42 0.43 0.43 0.42 0.42 15 25,284 10,621.58 9 2 10 11 4 15 0.385
52 131241 Contempro For Housing Projects 0.89 0.89 0.89 0.89 0.89 1 4,861 4,326.29 1 1 2 1 1 2 0.026
53 131243 Masafat For Specialized Transportation 0.78 0.79 0.80 0.78 0.79 14 2,695 2,128.78 8 5 12 10 5 14 0.359
54 131246 High Performance Real Estate Investments 0.27 0.27 0.27 0.27 0.27 2 3,001 810.27 2 1 3 2 1 3 0.051
55 131247 Arab Investors Union For Real Estates Devoloping 0.37 0.38 0.38 0.37 0.38 11 5,244 1,987.72 3 4 6 3 5 8 0.282
56 131248 Shareco Brokerage 0.32 0.31 0.32 0.31 0.32 3 155 48.85 2 2 4 2 3 5 0.077
57 131249 Al Sanabel International For Islamic Investments (holding) 0.41 0.42 0.42 0.41 0.41 15 5,840 2,396.47 5 3 8 5 5 10 0.385
58 131251 First Finance 0.58 0.59 0.59 0.58 0.58 11 2,276 1,322.58 5 3 6 6 4 10 0.282
59 131256 Comprehensive Multiple Transport 0.63 0.62 0.63 0.62 0.63 7 1,561 977.39 2 3 4 2 5 7 0.179
60 131258 Future Arab Investment 0.61 0.62 0.62 0.61 0.61 11 3,017 1,840.38 4 5 8 5 5 10 0.282
61 131259 Afaq Holding For Investment & Real Estate Development 0.34 0.34 0.34 0.34 0.34 18 8,459 2,876.06 6 8 13 7 10 16 0.461
62 131260 Babelon Investments 1.20 1.26 1.26 1.20 1.22 28 11,145 13,547.38 6 3 7 7 8 14 0.718
63 131261 Al-rakaez Investment 0.46 0.46 0.46 0.46 0.46 3 873 401.58 3 1 4 3 1 4 0.077
64 131262 Rum Group For Transportation & Tourism Investment 0.02 0.02 0.02 0.02 0.02 1 500 10.00 1 1 2 1 1 2 0.026
65 131264 Comprehensive Leasing 3.70 3.88 3.88 3.70 3.82 2 294 1,123.80 1 2 2 1 2 3 0.051
66 131265 Al-tahdith For Real Estate Investments 0.74 0.74 0.74 0.73 0.74 10 1,905 1,407.20 3 5 5 5 5 10 0.256
67 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 1 800 288.00 1 1 2 1 1 2 0.026
68 131268 Tuhama For Financial Investments 0.32 0.32 0.32 0.31 0.31 8 3,769 1,171.39 3 3 6 3 3 6 0.205
69 131269 First Jordan Investment 0.28 0.29 0.29 0.28 0.28 2 317 89.71 2 1 3 2 2 4 0.051
70 131270 Almehanya For Real Estate Investments & Housing 0.81 0.82 0.82 0.80 0.81 52 67,799 54,869.36 11 10 16 18 16 32 1.333
71 131271 Jordan Emirates Dimensions For Commercial Investment 0.53 0.53 0.53 0.52 0.52 32 5,001 2,618.07 9 11 15 12 15 23 0.820
72 131274 Darat Jordan (holdings) 0.70 0.70 0.71 0.70 0.70 13 22,250 15,576.50 6 4 8 6 4 9 0.333
73 131275 Saba'ek Investment 0.68 0.68 0.68 0.67 0.68 9 2,410 1,628.70 2 5 6 5 4 9 0.231
74 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 7 1,879 714.02 3 4 7 3 4 7 0.179
75 131284 Jordan Masaken For Land & Industrial Development Projects 0.68 0.68 0.68 0.67 0.68 6 563 382.21 2 2 4 2 2 4 0.154
76 131285 Ammoun International For Multilateral Investments 0.44 0.45 0.45 0.44 0.45 5 28,320 12,716.25 2 2 3 2 2 3 0.128
77 131286 Afaq For Energy 2.64 2.73 2.74 2.64 2.70 283 272,194 734,165.10 28 22 31 82 55 128 7.255
78 131287 Alentkaeya For Investment & Real Estate Development 0.30 0.31 0.31 0.30 0.30 3 2,051 615.80 3 2 5 3 2 5 0.077
79 131289 Rumm Financial Brokerage 1.17 1.21 1.21 1.17 1.19 23 8,283 9,862.26 3 6 7 9 7 15 0.590
80 131293 Middle East Holding 1.46 1.46 1.46 1.45 1.46 18 3,398 4,948.25 2 10 11 2 13 15 0.461
81 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 11 7,950 1,511.50 7 6 12 7 6 13 0.282
82 141003 Al- Arabiya For Investment Projects 1.19 1.18 1.19 1.18 1.18 4 1,000 1,184.50 1 4 5 1 4 5 0.103
83 141004 Jordan Dairy 2.30 2.30 2.30 2.30 2.30 1 13 29.90 1 1 2 1 1 2 0.026
84 141005 General Mining 1.72 1.72 1.72 1.72 1.72 2 223 383.56 1 1 2 1 1 2 0.051
85 141006 Arab Aluminium Industry 1.19 1.23 1.23 1.18 1.18 10 547 647.71 3 5 7 3 6 9 0.256
86 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 1 250 205.00 1 1 2 1 1 2 0.026
87 141012 Dar Al Dawa Development & Investment 1.19 1.21 1.21 1.19 1.20 37 57,371 68,834.15 12 11 16 17 12 28 0.948
88 141014 The Jordan Worsted Mills 2.60 2.60 2.60 2.60 2.60 5 3,558 9,250.80 1 4 5 1 4 5 0.128
89 141015 Latent Energies For Investments 0.76 0.78 0.78 0.76 0.77 15 2,787 2,147.83 6 4 7 6 4 9 0.385
90 141018 Jordan Phosphate Mines 28.50 28.67 28.92 28.28 28.59 664 256,726 7,339,551.89 32 38 42 110 242 337 17.021
91 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.08 0.08 0.09 0.08 0.08 3 6,000 507.35 2 2 4 3 2 5 0.077
92 141039 National Cable & Wire Manufacturing 0.14 0.15 0.15 0.14 0.14 9 42,200 5,910.00 5 5 10 5 6 11 0.231
93 141042 Jordan Cement Factories 0.83 0.82 0.83 0.81 0.81 31 13,158 10,711.61 5 11 13 9 15 23 0.795
94 141043 Arab Potash 41.00 40.89 41.00 40.89 40.93 9 225 9,209.73 5 5 7 6 6 10 0.231
95 141058 Injaz For Development & Projects 0.22 0.22 0.23 0.22 0.22 32 156,580 34,447.75 9 12 17 11 18 28 0.820
96 141065 Ready Mix Concrete & Construction Supplies 1.29 1.27 1.29 1.27 1.28 8 4,870 6,236.10 2 5 7 4 5 9 0.205
97 141070 Jordan Steel 0.11 0.12 0.12 0.11 0.11 3 10,250 1,130.00 2 3 4 2 3 5 0.077
98 141073 Middle East Pharmaceutical & Chemical Industries & Medical Appliances 0.87 0.88 0.88 0.87 0.88 5 813 713.23 3 1 3 3 1 4 0.128
99 141074 Union Tobacco&cigarette Industries 0.10 0.09 0.10 0.09 0.09 14 24,829 2,261.34 5 8 11 5 10 14 0.359
100 141086 Comprehensive Multiple Projects 0.53 0.53 0.53 0.52 0.53 7 2,415 1,275.90 4 3 7 4 4 8 0.179
101 141091 National Aluminium Industrial 0.69 0.69 0.69 0.69 0.69 2 706 487.14 1 1 2 1 2 3 0.051
102 141094 Nutridar 1.09 1.09 1.09 1.09 1.09 1 1 1.09 1 1 2 1 1 2 0.026
103 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.18 0.19 0.18 0.18 37 54,969 9,895.91 5 10 12 8 20 28 0.948
104 141106 Ad Dulayl Industrial Park & Real Estate 1.14 1.13 1.14 1.12 1.12 52 38,753 43,582.60 8 13 16 10 20 27 1.333
105 141202 Al-salhiah Investment And Real Estate Development 1.25 1.46 1.46 1.25 1.40 36 2,059 2,873.53 9 7 11 13 9 16 0.923
106 141204 The Jordanian Pharmaceutical Manufacturing 1.40 1.41 1.41 1.40 1.40 16 16,506 23,108.79 9 3 10 10 6 16 0.410
107 141208 Al-quds Ready Mix 0.84 0.82 0.84 0.82 0.82 44 33,405 27,435.60 5 13 15 5 18 21 1.128
108 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.81 3.81 3.81 3.80 3.81 10 3,144 11,978.63 4 4 5 6 5 11 0.256
109 141210 Hayat Pharmaceutical Industries 3.18 3.21 3.21 3.18 3.20 3 676 2,165.85 2 1 3 2 1 3 0.077
110 141214 Assas For Concrete Products 0.71 0.70 0.71 0.70 0.70 21 5,290 3,712.78 9 9 14 9 12 20 0.538
111 141215 United Cable Industries 1.12 1.14 1.14 1.12 1.12 62 113,001 126,987.94 11 17 21 17 34 47 1.589
112 141217 Intermediate Petrochemicals Industries 0.57 0.57 0.58 0.56 0.57 21 20,960 11,894.74 4 3 6 10 3 13 0.538
113 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 1 5,000 150.00 1 1 2 1 1 2 0.026
114 142041 Jordan Petroleum Refinery 6.73 6.81 6.89 6.73 6.82 682 879,697 5,995,338.65 37 32 43 206 172 284 17.483
Grand Total 3,901 4,357,737 20,340,152.79 46 45 46 838 1,066 1,422 100
Last update Tuesday on 31-03-2026 at 15:33:50
Share