Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 19-01-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.05 5.05 5.08 5.05 5.07 147 344,161 1,743,276.10 11 10 16 64 62 88 3.509
2 111002 Jordan Kuwait Bank 3.43 3.40 3.46 3.40 3.41 28 17,968 61,279.39 8 8 14 9 10 19 0.668
3 111004 The Housing Bank For Trade & Finance 4.41 4.45 4.45 4.41 4.44 4 810 3,595.94 3 1 4 3 2 5 0.095
4 111005 Arab Jordan Investment Bank 1.50 1.52 1.53 1.50 1.51 9 5,802 8,744.00 3 7 9 4 8 12 0.215
5 111006 Safwa Islamic Bank 3.06 3.00 3.07 3.00 3.04 17 7,359 22,360.44 6 7 10 8 9 15 0.406
6 111007 Bank Al Etihad 2.70 2.70 2.73 2.70 2.70 50 36,251 97,928.45 3 11 13 3 17 19 1.194
7 111009 Arab Banking Corporation ( Jordan ) 0.90 0.93 0.93 0.90 0.92 102 171,582 157,452.85 16 12 20 24 22 44 2.435
8 111017 Capital Bank Of Jordan 2.86 2.85 2.88 2.82 2.84 254 698,343 1,981,196.25 15 28 28 22 86 96 6.063
9 111021 Cairo Amman Bank 1.47 1.47 1.47 1.46 1.47 41 55,546 81,576.18 5 9 11 9 17 24 0.979
10 111022 Bank Of Jordan 2.66 2.69 2.69 2.66 2.67 14 9,253 24,733.72 6 6 9 7 6 13 0.334
11 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.40 0.40 0.38 0.39 15 19,126 7,421.89 10 6 12 10 6 16 0.358
12 111033 Jordan Ahli Bank 1.37 1.39 1.40 1.37 1.38 43 47,941 66,335.90 8 9 12 10 16 26 1.026
13 113023 Arab Bank 6.73 6.99 7.02 6.73 6.87 455 501,426 3,442,644.54 32 24 36 81 76 145 10.862
14 121003 Al-nisr Al-arabi Insurance 3.51 3.51 3.51 3.51 3.51 1 40 140.40 1 1 2 1 1 2 0.024
15 121005 Arabia Insurance Company - Jordan 1.45 1.45 1.45 1.45 1.45 19 29,650 42,992.50 2 1 3 4 1 5 0.454
16 121008 United Insurance 0.98 0.98 0.98 0.98 0.98 1 100 98.00 1 1 1 1 1 2 0.024
17 121009 Jordan French Insurance 0.60 0.60 0.60 0.60 0.60 1 20 12.00 1 1 2 1 1 2 0.024
18 121013 Al Manara Islamic Insurance 0.34 0.34 0.34 0.34 0.34 6 4,700 1,598.00 2 5 7 2 5 7 0.143
19 121014 Gulf Insurance Group - Jordan 3.13 3.13 3.13 3.13 3.13 1 4 12.52 1 1 2 1 1 2 0.024
20 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 5 3,500 1,400.00 1 2 3 1 2 3 0.119
21 121025 The Islamic Insurance 2.19 2.15 2.19 2.15 2.17 11 1,378 2,984.22 3 3 5 3 5 8 0.263
22 121026 The Arab Assurers Insurance 0.12 0.12 0.12 0.12 0.12 1 150 18.00 1 1 2 1 1 2 0.024
23 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.16 0.16 0.16 0.16 0.16 3 2,295 367.20 1 3 4 1 3 4 0.072
24 121034 First Insurance 1.08 1.10 1.10 1.08 1.08 6 6,450 6,969.02 4 3 6 4 3 7 0.143
25 131004 The Jordanian Electric Power 3.57 3.60 3.64 3.56 3.60 125 83,752 301,138.36 16 20 27 34 57 80 2.984
26 131005 Arab International Hotels 0.81 0.81 0.81 0.81 0.81 1 521 422.01 1 1 2 1 1 2 0.024
27 131010 Irbid District Electricity 6.56 6.68 6.68 6.56 6.56 7 1,454 9,545.11 4 4 6 4 4 8 0.167
28 131012 Jordan National Shipping Lines 3.39 3.38 3.40 3.38 3.39 11 1,606 5,444.29 3 6 8 3 7 10 0.263
29 131017 Jordan Decapolis Properties 0.44 0.43 0.44 0.43 0.43 23 11,288 4,871.24 5 12 15 5 17 22 0.549
30 131019 Al-tajamouat For Touristic Projects 0.75 0.74 0.75 0.74 0.74 11 24,244 17,942.85 4 9 12 4 9 13 0.263
31 131022 Jordanian Duty Free Shops 6.43 6.20 6.43 6.20 6.24 10 891 5,559.02 3 8 10 3 9 12 0.239
32 131025 Jordanian Expatriates Investment Holding 0.63 0.64 0.65 0.62 0.64 48 47,113 30,120.47 12 8 17 20 14 33 1.146
33 131030 Jordan Press & Publishing 0.07 0.07 0.07 0.07 0.07 1 145 10.15 1 1 2 1 1 2 0.024
34 131034 Salam International Transport & Trading 1.22 1.25 1.25 1.14 1.19 7 186 221.97 3 3 4 3 3 5 0.167
35 131035 Mediterranean Tourism Investment 1.92 1.92 1.92 1.92 1.92 2 10,000 19,200.00 1 1 1 1 1 2 0.048
36 131051 Zarka Educational & Investment 3.38 3.38 3.38 3.38 3.38 1 350 1,183.00 1 1 2 1 1 2 0.024
37 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 2 261 7.83 1 1 2 1 2 3 0.048
38 131069 Union Investment Corporation 0.11 0.12 0.12 0.11 0.11 7 12,633 1,389.93 4 4 7 4 5 9 0.167
39 131076 Al-tajamouat For Catering & Housing 0.65 0.65 0.65 0.64 0.65 5 386 249.06 3 3 5 3 3 5 0.119
40 131077 Specialized Investment Compounds 1.44 1.43 1.44 1.43 1.43 2 750 1,075.00 2 2 4 2 2 4 0.048
41 131082 Arab East Investment 0.85 0.85 0.86 0.85 0.85 52 62,038 52,747.30 5 14 16 5 23 28 1.241
42 131087 Realestate Development 0.70 0.70 0.70 0.69 0.70 21 10,839 7,535.02 6 6 10 8 6 13 0.501
43 131090 United Financial Investments 1.80 1.70 1.80 1.70 1.71 10 970 1,660.08 3 5 6 4 6 9 0.239
44 131097 Century Investment Group (holding) 0.43 0.42 0.43 0.42 0.42 70 49,073 20,731.74 8 20 23 9 38 45 1.671
45 131098 Al Dawliyah For Hotels & Malls 0.48 0.47 0.48 0.47 0.47 4 962 454.14 3 2 5 3 2 5 0.095
46 131101 The Real Estate & Investment Portfolio 1.26 1.26 1.26 1.26 1.26 2 500 630.00 1 2 2 1 2 3 0.048
47 131206 Jordan Telecom 3.20 3.28 3.33 3.20 3.25 229 261,998 851,254.60 21 16 23 101 62 123 5.467
48 131208 Transport & Investment Barter 0.90 0.91 0.92 0.90 0.91 13 7,162 6,520.60 6 4 8 7 5 12 0.310
49 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.54 0.51 0.52 10 4,546 2,364.09 4 6 9 5 6 11 0.239
50 131217 Investors Industrial And Properties 0.12 0.13 0.13 0.12 0.12 3 16,010 1,921.30 3 2 5 3 2 5 0.072
51 131221 Petra Education 4.24 4.25 4.25 4.24 4.25 4 2,500 10,615.00 2 1 3 2 1 3 0.095
52 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.24 0.24 0.23 0.23 6 1,914 440.23 3 2 5 3 2 5 0.143
53 131228 Offtec Holding Group 1.23 1.24 1.24 1.22 1.24 10 2,825 3,494.85 3 6 8 7 7 14 0.239
54 131229 Jordanian Real Estate For Development 0.71 0.71 0.73 0.71 0.72 42 52,742 37,905.06 7 13 17 15 19 34 1.003
55 131230 South Electronics 0.76 0.80 0.81 0.76 0.80 13 3,723 2,978.37 8 6 13 9 7 15 0.310
56 131231 Al-amal Financial Inv. 0.99 1.00 1.00 0.99 0.99 9 77,050 76,479.50 2 2 4 3 2 5 0.215
57 131234 Amad Investment & Real Estate Development 2.40 2.41 2.41 2.40 2.40 6 1,245 2,989.10 3 1 4 3 1 4 0.143
58 131235 Winter Valley Tourism Investment 0.38 0.39 0.39 0.38 0.38 51 63,067 24,048.24 14 15 21 28 18 44 1.217
59 131236 Ihdathiat Real Estate 0.55 0.55 0.55 0.55 0.55 1 200 110.00 1 1 2 1 1 2 0.024
60 131238 Nobar Trading Investment Company 1.00 1.01 1.01 1.00 1.00 2 300 300.56 1 1 1 2 1 3 0.048
61 131239 Arab Phoenix Holdings 0.52 0.52 0.52 0.51 0.51 13 9,584 4,894.62 5 5 9 5 6 11 0.310
62 131243 Masafat For Specialized Transportation 0.81 0.80 0.82 0.80 0.81 20 20,694 16,664.20 7 10 15 9 11 20 0.477
63 131246 High Performance Real Estate Investments 0.30 0.30 0.30 0.28 0.30 93 146,804 43,751.40 20 15 26 41 28 62 2.220
64 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.42 0.43 0.41 0.41 15 7,680 3,170.70 6 8 14 6 10 16 0.358
65 131248 Shareco Brokerage 0.33 0.33 0.33 0.32 0.32 5 3,000 970.00 2 4 6 2 4 6 0.119
66 131251 First Finance 0.67 0.69 0.69 0.67 0.68 3 1,442 976.34 2 2 3 2 2 4 0.072
67 131253 Jordan International Investment 0.39 0.39 0.39 0.39 0.39 2 380 148.20 1 2 3 1 2 3 0.048
68 131255 Deera Investment & Real Estate Development 0.50 0.51 0.51 0.49 0.49 4 9,827 4,816.48 2 4 5 2 4 6 0.095
69 131256 Comprehensive Multiple Transport 0.77 0.77 0.77 0.76 0.76 13 6,482 4,944.14 4 4 8 5 6 11 0.310
70 131258 Future Arab Investment 0.63 0.64 0.64 0.63 0.64 6 642 410.01 3 3 5 4 3 7 0.143
71 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.40 0.40 0.40 0.40 2 1,625 650.00 2 2 4 2 2 4 0.048
72 131260 Babelon Investments 1.30 1.36 1.36 1.30 1.30 4 800 1,040.06 2 4 6 2 4 6 0.095
73 131261 Al-rakaez Investment 0.49 0.49 0.50 0.48 0.48 46 20,000 9,632.25 5 12 13 5 20 22 1.098
74 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 5 9,000 270.00 2 2 4 2 2 4 0.119
75 131263 International Cards 0.06 0.06 0.06 0.06 0.06 7 17,988 1,079.28 1 5 6 1 6 7 0.167
76 131265 Al-tahdith For Real Estate Investments 0.74 0.74 0.75 0.74 0.74 8 3,370 2,504.50 3 5 8 3 5 8 0.191
77 131267 Kafa'a For Financial & Economical Investments 0.39 0.39 0.39 0.38 0.38 25 11,844 4,519.72 6 6 10 11 9 20 0.597
78 131268 Tuhama For Financial Investments 0.37 0.37 0.38 0.37 0.37 13 3,615 1,341.85 5 7 9 5 10 13 0.310
79 131270 Almehanya For Real Estate Investments & Housing 0.82 0.83 0.83 0.82 0.82 30 51,880 42,541.98 8 8 14 12 9 21 0.716
80 131274 Darat Jordan (holdings) 0.73 0.73 0.73 0.72 0.72 23 24,101 17,386.04 6 7 8 8 8 13 0.549
81 131275 Saba'ek Investment 0.64 0.63 0.64 0.63 0.64 4 20 12.75 2 2 2 4 3 7 0.095
82 131278 Shira' Real Estate Development & Investment 0.39 0.40 0.40 0.39 0.39 5 1,614 631.96 3 4 7 3 4 7 0.119
83 131281 Amwaj Properties 0.26 0.27 0.27 0.26 0.26 7 9,105 2,377.40 3 5 7 3 6 9 0.167
84 131286 Afaq For Energy 2.23 2.24 2.24 2.22 2.23 32 15,035 33,504.55 7 10 13 7 14 21 0.764
85 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.35 0.35 0.34 0.34 6 1,451 500.35 3 3 5 3 4 7 0.143
86 131293 Middle East Holding 2.14 2.19 2.22 2.14 2.20 60 20,483 45,102.99 17 9 19 20 10 24 1.432
87 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.23 0.22 0.22 19 33,830 7,442.80 6 9 13 7 10 17 0.454
88 141003 Al- Arabiya For Investment Projects 1.16 1.21 1.21 1.16 1.20 22 3,361 4,019.70 6 5 9 11 6 16 0.525
89 141006 Arab Aluminium Industry 1.35 1.36 1.37 1.35 1.36 7 743 1,012.28 4 3 6 5 3 8 0.167
90 141010 Premier Business & Projects 0.90 0.93 0.93 0.90 0.91 6 580 527.71 5 3 7 5 3 7 0.143
91 141011 National Steel Industry 0.80 0.82 0.82 0.80 0.82 6 1,272 1,039.60 4 3 7 5 3 8 0.143
92 141012 Dar Al Dawa Development & Investment 1.23 1.21 1.24 1.18 1.19 321 2,708,986 3,212,229.18 20 36 37 38 142 161 7.663
93 141014 The Jordan Worsted Mills 2.73 2.80 2.80 2.68 2.70 33 9,547 25,794.99 4 8 10 4 15 19 0.788
94 141015 Latent Energies For Investments 0.80 0.79 0.80 0.78 0.79 61 33,612 26,593.31 5 13 13 5 22 26 1.456
95 141018 Jordan Phosphate Mines 23.70 23.77 23.77 23.63 23.67 272 66,612 1,576,526.47 20 25 29 45 65 107 6.493
96 141019 The Jordan Pipes Manufacturing 0.48 0.48 0.48 0.48 0.48 3 571 274.08 3 1 3 3 1 4 0.072
97 141036 Comprehensive Land Development & Investment 0.71 0.70 0.72 0.70 0.71 22 7,494 5,303.58 6 9 11 7 9 14 0.525
98 141038 Jordan Wood Industries (jwico) 0.32 0.32 0.32 0.32 0.32 1 100 32.00 1 1 2 1 1 2 0.024
99 141039 National Cable & Wire Manufacturing 0.19 0.18 0.19 0.18 0.18 36 102,830 19,017.20 15 9 20 24 9 33 0.859
100 141042 Jordan Cement Factories 1.00 0.95 1.00 0.95 0.96 46 24,157 23,215.79 6 16 18 7 32 37 1.098
101 141043 Arab Potash 36.10 37.15 37.15 36.10 36.48 12 131 4,779.36 5 4 7 5 5 10 0.286
102 141052 Universal Modern Industries For Edible Oil 1.87 1.91 1.91 1.87 1.90 2 150 284.50 2 1 3 2 2 4 0.048
103 141055 Jordan Industrial Resources 0.53 0.55 0.55 0.53 0.54 4 9,766 5,229.98 3 3 5 3 3 5 0.095
104 141058 Injaz For Development & Projects 0.23 0.24 0.24 0.23 0.23 10 54,030 12,437.10 4 5 8 4 7 11 0.239
105 141065 Ready Mix Concrete & Construction Supplies 1.31 1.29 1.32 1.29 1.30 29 30,359 39,556.50 11 6 14 13 8 21 0.692
106 141070 Jordan Steel 0.13 0.14 0.14 0.13 0.13 5 6,661 866.13 3 3 6 3 3 6 0.119
107 141074 Union Tobacco&cigarette Industries 0.15 0.16 0.16 0.15 0.15 8 5,820 873.10 4 4 8 4 5 9 0.191
108 141086 Comprehensive Multiple Projects 0.55 0.55 0.56 0.54 0.55 30 25,618 14,000.75 7 4 8 9 11 19 0.716
109 141094 Nutridar 1.05 1.00 1.07 1.00 1.03 147 85,726 88,480.32 14 26 28 25 60 72 3.509
110 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 6 5,510 1,047.00 4 4 7 4 4 8 0.143
111 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.20 1.20 1.18 1.19 112 198,901 236,275.56 18 14 23 41 28 60 2.674
112 141141 Jordan Vegetable Oil Industries 3.89 3.85 3.89 3.85 3.86 3 52 200.75 1 2 2 1 3 4 0.072
113 141203 Travertine 0.07 0.07 0.07 0.07 0.07 23 11,360 795.20 4 8 11 5 13 18 0.549
114 141204 The Jordanian Pharmaceutical Manufacturing 1.24 1.27 1.27 1.24 1.26 6 6,324 7,951.79 3 3 6 3 3 6 0.143
115 141208 Al-quds Ready Mix 1.01 1.00 1.01 1.00 1.00 14 5,587 5,612.36 8 6 13 9 6 15 0.334
116 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.05 3.05 3.05 3.05 3.05 6 860 2,623.00 3 3 6 3 3 6 0.143
117 141214 Assas For Concrete Products 0.74 0.74 0.74 0.72 0.73 26 14,130 10,315.00 4 12 13 8 16 24 0.621
118 141215 United Cable Industries 1.25 1.27 1.27 1.25 1.26 59 115,578 145,102.88 16 14 20 24 22 45 1.408
119 141217 Intermediate Petrochemicals Industries 0.58 0.60 0.61 0.56 0.59 100 172,982 102,894.66 19 13 23 30 24 47 2.387
120 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 11 28,556 1,142.24 4 3 6 4 5 9 0.263
121 141224 Northen Cement 1.85 1.83 1.85 1.83 1.85 6 759 1,403.15 2 4 4 2 6 7 0.143
122 142041 Jordan Petroleum Refinery 5.79 5.80 5.83 5.78 5.81 209 133,842 777,319.60 20 22 29 82 88 113 4.989
Grand Total 4,189 7,083,962 15,864,758.97 47 45 47 825 1,019 1,323 100
Last update Monday on 19-01-2026 at 15:31:10
Share