Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 11-06-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.78 4.77 4.79 4.75 4.77 297 325,916 1,555,015.23 11 12 18 124 123 164 4.347
2 111002 Jordan Kuwait Bank 3.02 3.03 3.09 3.02 3.04 16 3,315 10,081.73 8 9 13 8 10 16 0.234
3 111003 Jordan Commercial Bank 1.26 1.27 1.27 1.26 1.26 3 1,000 1,261.00 3 3 4 3 3 5 0.044
4 111006 Safwa Islamic Bank 4.24 4.20 4.25 4.15 4.19 85 34,859 145,955.27 11 10 15 13 20 33 1.244
5 111007 Bank Al Etihad 3.35 3.37 3.37 3.35 3.35 19 23,894 80,055.52 8 6 11 8 10 18 0.278
6 111009 Arab Banking Corporation ( Jordan ) 0.84 0.83 0.84 0.82 0.82 9 50,270 41,367.80 3 6 8 3 6 9 0.132
7 111017 Capital Bank Of Jordan 2.77 2.77 2.77 2.74 2.76 61 355,845 982,347.71 8 18 20 11 31 41 0.893
8 111021 Cairo Amman Bank 1.48 1.52 1.52 1.47 1.49 62 200,113 298,700.32 23 11 27 33 11 42 0.907
9 111022 Bank Of Jordan 2.57 2.59 2.59 2.57 2.57 22 34,069 87,670.33 9 4 12 12 6 18 0.322
10 111027 Beit Al Mal Saving & Investment For Housing 0.40 0.40 0.40 0.39 0.39 14 3,455 1,356.45 5 3 6 7 6 11 0.205
11 111033 Jordan Ahli Bank 1.36 1.38 1.38 1.36 1.36 28 18,056 24,608.81 8 12 15 9 16 23 0.410
12 113023 Arab Bank 7.25 7.25 7.25 6.99 7.10 414 425,844 3,023,957.52 34 33 40 67 136 179 6.060
13 121004 Jordan Insurance 1.38 1.41 1.41 1.38 1.39 7 1,886 2,617.98 4 2 5 4 2 6 0.102
14 121009 Jordan French Insurance 0.57 0.57 0.57 0.57 0.57 3 1,307 744.99 2 2 4 2 2 4 0.044
15 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 3 3,700 1,221.00 3 1 4 3 1 4 0.044
16 121021 The National Insurance 1.53 1.53 1.53 1.52 1.53 4 415 633.95 1 3 3 1 3 4 0.059
17 121025 The Islamic Insurance 2.51 2.52 2.53 2.51 2.52 12 3,090 7,786.80 6 4 10 8 4 12 0.176
18 121026 The Arab Assurers Insurance 0.16 0.15 0.16 0.15 0.15 4 15,215 2,284.40 2 2 3 2 2 3 0.059
19 121033 Darkom Investment 0.46 0.46 0.46 0.46 0.46 3 700 322.00 2 2 4 1 2 3 0.044
20 121034 First Insurance 1.11 1.16 1.16 1.11 1.12 6 655 732.05 3 3 5 3 3 6 0.088
21 131003 Jordan Hotels & Tourism 1.76 1.76 1.76 1.76 1.76 1 100 176.00 1 1 2 1 1 2 0.015
22 131004 The Jordanian Electric Power 3.54 3.56 3.56 3.51 3.52 128 107,993 380,595.32 23 19 29 47 41 82 1.874
23 131010 Irbid District Electricity 5.30 5.40 5.40 5.30 5.35 6 213 1,138.65 3 4 5 5 5 10 0.088
24 131011 Alshamekha For Realestate & Financial Investments 1.21 1.21 1.21 1.21 1.21 1 650 786.50 1 1 2 1 1 2 0.015
25 131012 Jordan National Shipping Lines 3.54 3.54 3.54 3.53 3.54 7 5,166 18,284.64 2 4 5 2 4 6 0.102
26 131017 Jordan Decapolis Properties 0.39 0.40 0.40 0.39 0.39 33 85,798 33,461.27 7 4 8 8 9 15 0.483
27 131018 National Portfolio Securities 1.12 1.12 1.12 1.12 1.12 1 1 1.12 1 1 2 1 1 2 0.015
28 131019 Al-tajamouat For Touristic Projects 0.70 0.70 0.70 0.70 0.70 3 1,800 1,260.00 1 2 2 1 2 3 0.044
29 131022 Jordanian Duty Free Shops 6.11 6.11 6.11 6.11 6.11 2 111 678.21 1 2 3 1 2 3 0.029
30 131023 Jordan International Trading Center 1.00 1.00 1.00 1.00 1.00 1 241 241.00 1 1 2 1 1 2 0.015
31 131025 Jordanian Expatriates Investment Holding 0.63 0.63 0.63 0.62 0.62 20 12,111 7,529.93 1 9 10 1 11 12 0.293
32 131027 Resources Company For Development & Investment 0.35 0.36 0.36 0.34 0.36 49 374,027 134,469.72 11 6 12 15 10 20 0.717
33 131030 Jordan Press & Publishing 0.09 0.11 0.11 0.09 0.09 64 175,464 16,639.63 5 6 8 6 15 17 0.937
34 131034 Salam International Transport & Trading 1.18 1.18 1.18 1.18 1.18 4 498 587.64 1 3 4 1 3 4 0.059
35 131051 Zarka Educational & Investment 3.19 3.15 3.19 3.15 3.18 6 2,555 8,128.25 2 4 5 2 4 6 0.088
36 131052 The Arab International For Education & Investment 3.25 3.28 3.28 3.25 3.25 2 504 1,638.12 1 1 2 2 2 4 0.029
37 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 7 156,196 4,685.93 2 6 7 2 7 9 0.102
38 131069 Union Investment Corporation 0.08 0.08 0.08 0.08 0.08 18 23,227 1,858.16 4 7 10 4 9 13 0.263
39 131073 Union Land Development 1.06 1.06 1.06 1.06 1.06 1 64 67.84 1 1 2 1 1 2 0.015
40 131076 Al-tajamouat For Catering & Housing 0.69 0.70 0.70 0.68 0.68 21 15,551 10,614.93 5 9 10 10 14 22 0.307
41 131077 Specialized Investment Compounds 1.55 1.56 1.56 1.54 1.55 3 315 487.75 2 3 4 3 3 6 0.044
42 131080 Jordan Express Tourist Transport 1.63 1.69 1.70 1.63 1.69 12 150,536 254,247.47 4 6 9 5 9 14 0.176
43 131082 Arab East Investment 1.13 1.18 1.18 1.13 1.16 37 62,850 72,825.64 11 6 13 17 7 23 0.542
44 131086 Specialized Jordanian Investments 0.80 0.80 0.80 0.80 0.80 1 25 20.00 1 1 2 1 1 2 0.015
45 131087 Realestate Development 0.71 0.70 0.71 0.68 0.69 56 79,610 55,223.68 14 9 17 26 19 41 0.820
46 131097 Century Investment Group (holding) 0.40 0.40 0.41 0.39 0.39 27 25,814 10,162.19 4 11 13 7 15 21 0.395
47 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 1 800 360.00 1 1 2 1 1 2 0.015
48 131101 The Real Estate & Investment Portfolio 1.10 1.10 1.10 1.10 1.10 1 199 218.90 1 1 2 1 1 2 0.015
49 131206 Jordan Telecom 3.71 3.76 3.76 3.65 3.70 101 63,562 235,218.37 12 20 24 22 46 64 1.478
50 131207 The Consultant & Investment Group 1.78 1.78 1.78 1.78 1.78 1 1,000 1,780.00 1 1 2 1 1 2 0.015
51 131208 Transport & Investment Barter 1.13 1.14 1.14 1.13 1.13 5 8,425 9,522.25 2 2 3 3 4 6 0.073
52 131213 Alia-the Royal Jordanian Airlines 0.50 0.49 0.50 0.48 0.49 9 3,214 1,564.72 5 6 8 6 5 10 0.132
53 131217 Investors Industrial And Properties 0.32 0.30 0.33 0.30 0.31 58 131,525 40,556.62 7 17 18 15 34 47 0.849
54 131221 Petra Education 4.10 4.10 4.10 4.10 4.10 1 250 1,025.00 1 1 2 1 1 2 0.015
55 131222 Philadelphia International Educational Investments 3.20 3.20 3.20 3.20 3.20 5 4,400 14,080.00 3 2 4 3 2 5 0.073
56 131224 International Brokerage & Financial Markets 0.20 0.20 0.20 0.20 0.20 1 50 10.00 1 1 2 1 1 2 0.015
57 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.20 3 2,430 483.50 3 2 5 3 2 5 0.044
58 131226 Jordanian Saudi Investment House For Development & Investment 0.32 0.32 0.32 0.32 0.32 2 101 32.32 2 2 4 2 2 4 0.029
59 131228 Offtec Holding Group 1.18 1.18 1.18 1.18 1.18 3 18 21.24 1 1 2 1 1 2 0.044
60 131229 Jordanian Real Estate For Development 0.63 0.63 0.63 0.63 0.63 1 100 63.00 1 1 2 1 1 2 0.015
61 131230 South Electronics 0.79 0.79 0.79 0.77 0.79 18 27,959 22,058.40 9 7 13 10 8 17 0.263
62 131232 Al Faris National Company For Investment & Export 0.50 0.50 0.50 0.50 0.50 1 1 0.50 1 1 2 1 1 2 0.015
63 131234 Amad Investment & Real Estate Development 2.77 2.88 2.89 2.77 2.84 45 12,799 36,348.28 12 5 13 16 10 24 0.659
64 131235 Winter Valley Tourism Investment 0.79 0.79 0.79 0.77 0.78 9 5,701 4,428.79 5 5 8 5 6 10 0.132
65 131236 Ihdathiat Real Estate 0.61 0.61 0.61 0.61 0.61 6 3,945 2,406.45 5 3 7 5 3 8 0.088
66 131239 Arab Phoenix Holdings 0.59 0.61 0.61 0.58 0.59 101 269,231 158,745.08 25 20 29 38 36 59 1.478
67 131243 Masafat For Specialized Transportation 0.81 0.83 0.83 0.80 0.81 17 28,761 23,239.60 6 10 13 8 12 19 0.249
68 131246 High Performance Real Estate Investments 0.35 0.36 0.36 0.35 0.35 7 2,826 995.10 4 4 7 4 4 8 0.102
69 131247 Arab Investors Union For Real Estates Devoloping 0.43 0.43 0.43 0.42 0.43 18 11,824 5,034.32 5 7 11 7 7 14 0.263
70 131248 Shareco Brokerage 0.31 0.32 0.32 0.31 0.31 2 575 180.25 2 2 2 2 2 4 0.029
71 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.44 0.44 0.42 0.42 19 13,250 5,616.43 4 5 6 6 8 12 0.278
72 131251 First Finance 0.58 0.61 0.61 0.58 0.59 7 484 287.88 5 3 6 6 3 8 0.102
73 131255 Deera Investment & Real Estate Development 0.51 0.50 0.51 0.49 0.50 35 31,396 15,573.00 5 10 11 5 13 17 0.512
74 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 7 1,300 806.00 1 6 6 1 6 7 0.102
75 131258 Future Arab Investment 0.66 0.66 0.66 0.66 0.66 1 50 33.00 1 1 2 1 1 2 0.015
76 131259 Afaq Holding For Investment & Real Estate Development 0.29 0.29 0.29 0.29 0.29 27 34,477 9,998.33 3 9 10 3 21 24 0.395
77 131261 Al-rakaez Investment 0.46 0.48 0.48 0.46 0.47 4 583 276.52 2 1 2 4 2 5 0.059
78 131263 International Cards 0.10 0.10 0.11 0.10 0.10 27 116,531 11,663.10 6 7 11 7 15 21 0.395
79 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 1 100 390.00 1 1 2 1 1 2 0.015
80 131265 Al-tahdith For Real Estate Investments 0.76 0.77 0.77 0.76 0.76 6 6,239 4,749.29 4 2 4 4 3 6 0.088
81 131267 Kafa'a For Financial & Economical Investments 0.38 0.38 0.38 0.38 0.38 3 1,000 380.00 2 1 3 2 1 3 0.044
82 131268 Tuhama For Financial Investments 0.33 0.34 0.34 0.33 0.34 16 5,523 1,877.56 8 7 15 9 8 17 0.234
83 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 6 2,464 714.56 3 2 5 4 2 6 0.088
84 131270 Almehanya For Real Estate Investments & Housing 0.83 0.83 0.83 0.81 0.82 30 19,109 15,622.78 7 10 15 10 20 30 0.439
85 131271 Jordan Emirates Dimensions For Commercial Investment 0.48 0.48 0.48 0.47 0.47 20 1,588 753.14 3 8 10 4 10 14 0.293
86 131274 Darat Jordan (holdings) 0.72 0.75 0.75 0.72 0.74 20 10,544 7,751.90 9 7 11 9 7 12 0.293
87 131278 Shira' Real Estate Development & Investment 0.39 0.39 0.39 0.39 0.39 3 550 214.50 1 2 3 1 2 3 0.044
88 131281 Amwaj Properties 0.21 0.22 0.22 0.21 0.21 8 6,551 1,376.72 4 6 9 4 6 9 0.117
89 131282 Dar Al Aman For Investment 0.44 0.44 0.45 0.44 0.44 22 11,050 4,867.89 3 5 7 3 10 12 0.322
90 131283 Sura Development & Investment 0.80 0.80 0.80 0.80 0.80 2 138 110.40 1 1 2 1 1 2 0.029
91 131284 Jordan Masaken For Land & Industrial Development Projects 0.66 0.63 0.66 0.63 0.64 10 678 431.48 1 6 7 1 7 8 0.146
92 131285 Ammoun International For Multilateral Investments 0.44 0.44 0.44 0.43 0.43 16 10,750 4,630.00 3 7 8 3 10 12 0.234
93 131286 Afaq For Energy 2.51 2.53 2.55 2.47 2.50 51 21,543 53,855.49 12 20 26 15 27 42 0.746
94 131287 Alentkaeya For Investment & Real Estate Development 0.37 0.39 0.39 0.37 0.38 47 33,652 12,699.32 16 14 21 23 17 38 0.688
95 131289 Rumm Financial Brokerage 1.34 1.36 1.36 1.34 1.35 49 18,175 24,491.80 8 6 11 16 9 22 0.717
96 131290 Ubour Logistic Services 0.77 0.80 0.80 0.76 0.77 7 1,940 1,492.40 4 5 8 3 6 8 0.102
97 141002 Jordan Poultry Processing & Marketing 0.20 0.21 0.21 0.20 0.20 17 52,739 10,573.80 5 9 12 6 10 15 0.249
98 141003 Al- Arabiya For Investment Projects 1.71 1.71 1.72 1.67 1.70 44 14,962 25,475.24 9 7 13 14 13 24 0.644
99 141010 Premier Business & Projects 2.22 2.25 2.25 2.17 2.22 4 500 1,108.00 2 3 5 2 3 5 0.059
100 141011 National Steel Industry 0.82 0.84 0.84 0.82 0.83 4 142 117.18 3 2 5 4 2 6 0.059
101 141012 Dar Al Dawa Development & Investment 1.14 1.15 1.16 1.14 1.15 18 15,453 17,769.96 9 9 14 10 10 20 0.263
102 141015 Latent Energies For Investments 0.93 0.93 0.93 0.91 0.92 33 5,325 4,893.94 8 8 12 9 11 18 0.483
103 141018 Jordan Phosphate Mines 15.05 16.55 16.60 14.60 15.31 2,672 1,251,097 19,151,617.30 45 46 47 365 736 925 39.110
104 141019 The Jordan Pipes Manufacturing 0.74 0.74 0.74 0.74 0.74 1 250 185.00 1 1 2 1 1 2 0.015
105 141029 General Investment 2.43 2.43 2.43 2.43 2.43 2 100 243.00 1 1 2 1 1 2 0.029
106 141032 Jordanian Co.for Developing & Financial Investment 0.43 0.44 0.44 0.42 0.42 38 27,982 11,892.10 10 9 14 15 13 25 0.556
107 141039 National Cable & Wire Manufacturing 0.20 0.20 0.20 0.19 0.20 14 8,614 1,722.64 6 7 10 7 8 15 0.205
108 141042 Jordan Cement Factories 0.95 0.96 0.96 0.94 0.95 11 283 269.35 4 4 6 5 5 10 0.161
109 141043 Arab Potash 40.00 40.50 40.50 39.60 39.90 9 408 16,278.50 5 6 7 6 6 11 0.132
110 141052 Universal Modern Industries For Edible Oil 1.85 1.81 1.85 1.80 1.81 24 8,839 15,972.59 1 6 6 1 15 16 0.351
111 141055 Jordan Industrial Resources 0.49 0.51 0.51 0.49 0.49 3 271 132.81 2 3 5 2 3 5 0.044
112 141058 Injaz For Development & Projects 0.36 0.38 0.38 0.36 0.37 149 466,629 173,298.25 34 21 35 85 34 112 2.181
113 141061 Elzay Ready Wear Manufacturing 0.33 0.33 0.33 0.32 0.32 12 970 315.10 3 3 6 3 3 6 0.176
114 141065 Ready Mix Concrete & Construction Supplies 1.26 1.27 1.29 1.22 1.25 107 130,774 163,023.37 13 21 23 16 51 59 1.566
115 141070 Jordan Steel 0.17 0.17 0.17 0.16 0.17 18 15,848 2,669.28 8 8 14 11 9 20 0.263
116 141074 Union Tobacco&cigarette Industries 0.11 0.11 0.11 0.11 0.11 10 28,544 3,139.84 4 5 7 5 5 10 0.146
117 141086 Comprehensive Multiple Projects 0.39 0.42 0.42 0.37 0.39 33 23,149 8,920.17 10 10 15 10 14 20 0.483
118 141091 National Aluminium Industrial 0.74 0.74 0.74 0.74 0.74 2 200 148.00 2 1 3 2 1 3 0.029
119 141094 Nutridar 1.02 1.02 1.04 1.00 1.01 8 2,840 2,861.80 3 4 6 5 4 8 0.117
120 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 11 17,500 3,152.00 3 5 6 4 5 9 0.161
121 141098 Arabian Steel Pipes Manufacturing 2.23 2.23 2.23 2.23 2.23 7 1,545 3,445.35 4 3 7 5 3 8 0.102
122 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.15 1.17 1.15 1.16 20 20,359 23,524.67 8 7 13 8 10 17 0.293
123 141203 Travertine 0.06 0.07 0.07 0.06 0.06 6 2,306 139.42 2 3 4 3 3 6 0.088
124 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.50 1.50 1.46 1.47 34 77,254 113,762.96 9 7 12 15 9 23 0.498
125 141208 Al-quds Ready Mix 0.83 0.86 0.86 0.83 0.84 14 17,853 15,023.77 6 6 10 7 9 16 0.205
126 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.19 3.26 3.26 3.19 3.24 20 4,427 14,333.18 4 5 7 4 5 9 0.293
127 141214 Assas For Concrete Products 0.69 0.70 0.70 0.68 0.69 17 13,802 9,506.04 4 7 8 5 12 15 0.249
128 141215 United Cable Industries 1.74 1.73 1.75 1.70 1.73 512 1,564,900 2,702,404.18 21 37 39 178 222 256 7.494
129 141216 National Oil Shale 0.19 0.19 0.19 0.19 0.19 1 200 38.00 1 1 2 1 1 2 0.015
130 141217 Intermediate Petrochemicals Industries 0.51 0.53 0.53 0.50 0.51 13 5,734 2,905.61 2 5 7 3 7 10 0.190
131 141224 Northen Cement 1.70 1.70 1.70 1.70 1.70 1 40 68.00 1 1 2 1 1 2 0.015
132 142041 Jordan Petroleum Refinery 9.04 9.10 9.13 8.85 9.01 500 204,147 1,839,672.20 35 38 44 133 134 238 7.319
Grand Total 6,832 7,700,371 32,364,169.23 48 47 49 1,267 1,684 2,143 100
Last update Thursday on 11-06-2026 at 15:49:50
Share