Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 12-01-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.85 4.87 4.91 4.85 4.89 167 117,280 573,083.04 20 13 24 73 63 103 4.142
2 111002 Jordan Kuwait Bank 3.49 3.48 3.49 3.47 3.48 7 1,833 6,369.99 4 3 6 4 3 7 0.174
3 111004 The Housing Bank For Trade & Finance 4.44 4.45 4.45 4.44 4.44 4 1,100 4,885.00 3 2 5 3 2 5 0.099
4 111005 Arab Jordan Investment Bank 1.55 1.54 1.57 1.53 1.54 23 7,927 12,232.31 5 7 12 4 8 12 0.570
5 111006 Safwa Islamic Bank 3.00 3.00 3.01 3.00 3.00 12 3,126 9,393.34 6 5 10 6 7 13 0.298
6 111007 Bank Al Etihad 2.77 2.69 2.77 2.69 2.70 83 41,660 112,647.94 5 23 25 7 50 57 2.059
7 111009 Arab Banking Corporation ( Jordan ) 0.89 0.90 0.90 0.87 0.88 20 11,628 10,270.75 8 5 9 9 8 17 0.496
8 111017 Capital Bank Of Jordan 3.02 2.99 3.04 2.98 3.00 104 109,659 329,344.40 15 23 26 20 49 66 2.579
9 111021 Cairo Amman Bank 1.49 1.50 1.50 1.47 1.48 47 33,656 49,789.18 3 12 13 6 18 24 1.166
10 111022 Bank Of Jordan 2.69 2.67 2.69 2.67 2.67 16 20,817 55,680.35 3 8 10 3 11 14 0.397
11 111027 Beit Al Mal Saving & Investment For Housing 0.35 0.38 0.38 0.35 0.36 126 146,664 53,492.09 19 12 22 47 23 62 3.125
12 111033 Jordan Ahli Bank 1.41 1.40 1.41 1.40 1.40 45 88,987 124,627.77 6 10 12 7 20 26 1.116
13 113023 Arab Bank 6.76 6.79 6.79 6.70 6.72 270 819,936 5,507,603.64 23 27 35 41 93 124 6.696
14 121003 Al-nisr Al-arabi Insurance 3.51 3.51 3.51 3.51 3.51 1 22 77.22 1 1 2 1 1 2 0.025
15 121009 Jordan French Insurance 0.62 0.62 0.62 0.62 0.62 1 50 31.00 1 1 2 1 1 2 0.025
16 121013 Al Manara Islamic Insurance 0.35 0.36 0.36 0.35 0.35 7 5,111 1,790.02 2 4 5 2 5 7 0.174
17 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 2 1,539 615.60 2 1 3 2 1 3 0.050
18 121025 The Islamic Insurance 2.15 2.15 2.15 2.15 2.15 1 28 60.20 1 1 2 1 1 2 0.025
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.19 0.19 0.19 0.19 0.19 1 200 38.00 1 1 2 1 1 2 0.025
20 121033 Darkom Investment 0.50 0.49 0.50 0.49 0.49 2 233 114.67 1 2 3 1 2 3 0.050
21 121034 First Insurance 1.08 1.10 1.10 1.08 1.08 7 1,035 1,118.82 3 5 6 3 5 8 0.174
22 131004 The Jordanian Electric Power 3.68 3.64 3.68 3.63 3.64 86 41,132 149,762.89 12 19 25 18 49 65 2.133
23 131005 Arab International Hotels 0.78 0.78 0.78 0.78 0.78 3 100 78.00 3 1 4 3 1 4 0.074
24 131010 Irbid District Electricity 6.59 6.59 6.59 6.59 6.59 2 268 1,766.12 2 1 3 2 1 3 0.050
25 131012 Jordan National Shipping Lines 3.45 3.45 3.45 3.45 3.45 1 1,000 3,450.00 1 1 2 1 1 2 0.025
26 131017 Jordan Decapolis Properties 0.44 0.46 0.47 0.44 0.46 113 95,827 44,268.85 15 13 19 33 28 52 2.803
27 131018 National Portfolio Securities 1.15 1.15 1.15 1.15 1.15 2 500 575.00 1 1 1 1 1 2 0.050
28 131019 Al-tajamouat For Touristic Projects 0.75 0.75 0.75 0.74 0.74 84 460,703 342,417.49 12 27 30 15 54 68 2.083
29 131022 Jordanian Duty Free Shops 6.45 6.40 6.45 6.40 6.41 2 115 736.75 2 2 3 2 2 4 0.050
30 131023 Jordan International Trading Center 1.06 1.06 1.07 1.06 1.06 6 2,004 2,124.74 4 2 6 4 2 6 0.149
31 131025 Jordanian Expatriates Investment Holding 0.64 0.64 0.64 0.63 0.63 17 19,501 12,285.98 4 7 10 3 11 14 0.422
32 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 7 11,000 330.00 1 2 2 1 4 5 0.174
33 131067 Zara Investment (holding) 0.52 0.54 0.54 0.52 0.52 4 1,700 885.84 3 1 3 3 1 4 0.099
34 131069 Union Investment Corporation 0.12 0.12 0.12 0.11 0.11 4 5,140 566.80 2 3 4 2 4 6 0.099
35 131073 Union Land Development 1.18 1.21 1.21 1.18 1.19 4 230 274.36 3 3 6 3 3 6 0.099
36 131077 Specialized Investment Compounds 1.45 1.45 1.45 1.45 1.45 6 1,009 1,463.05 2 4 6 2 4 6 0.149
37 131080 Jordan Express Tourist Transport 2.14 2.14 2.14 2.14 2.14 1 1 2.14 1 1 2 1 1 2 0.025
38 131082 Arab East Investment 0.87 0.91 0.91 0.87 0.91 101 145,193 131,673.17 15 17 22 23 29 50 2.505
39 131086 Specialized Jordanian Investments 1.03 1.06 1.06 1.03 1.05 2 5 5.27 2 1 3 2 1 3 0.050
40 131087 Realestate Development 0.71 0.71 0.73 0.70 0.72 234 208,594 149,655.92 15 29 31 34 80 97 5.804
41 131097 Century Investment Group (holding) 0.45 0.45 0.45 0.44 0.44 13 12,054 5,306.30 2 7 9 3 11 14 0.322
42 131098 Al Dawliyah For Hotels & Malls 0.49 0.48 0.49 0.48 0.49 15 15,831 7,698.88 4 3 7 4 3 7 0.372
43 131101 The Real Estate & Investment Portfolio 1.30 1.30 1.30 1.30 1.30 3 1,000 1,300.00 1 2 3 1 2 3 0.074
44 131206 Jordan Telecom 3.19 3.18 3.19 3.16 3.18 253 398,124 1,267,184.75 7 14 18 100 123 137 6.275
45 131208 Transport & Investment Barter 0.90 0.90 0.90 0.90 0.90 2 867 780.30 2 1 3 2 1 3 0.050
46 131213 Alia-the Royal Jordanian Airlines 0.53 0.54 0.54 0.53 0.53 6 540 288.19 3 2 4 4 3 7 0.149
47 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 14 46,200 6,008.00 5 4 8 7 5 12 0.347
48 131221 Petra Education 4.10 4.10 4.10 4.10 4.10 3 455 1,865.50 2 1 3 2 1 3 0.074
49 131224 International Brokerage & Financial Markets 0.19 0.19 0.19 0.18 0.18 5 1,188 214.86 3 3 6 3 3 6 0.124
50 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 8 4,505 1,036.20 3 6 9 3 6 9 0.198
51 131228 Offtec Holding Group 1.24 1.23 1.24 1.23 1.23 5 2,510 3,097.40 2 2 3 2 3 5 0.124
52 131229 Jordanian Real Estate For Development 0.68 0.70 0.70 0.68 0.70 37 48,549 33,859.76 12 7 14 16 11 25 0.918
53 131230 South Electronics 0.87 0.84 0.90 0.84 0.86 115 24,418 20,950.77 11 19 20 16 34 38 2.852
54 131232 Al Faris National Company For Investment & Export 0.47 0.47 0.47 0.46 0.46 27 10,408 4,797.96 5 9 11 6 13 18 0.670
55 131234 Amad Investment & Real Estate Development 2.35 2.34 2.35 2.34 2.35 3 500 1,173.00 1 2 3 1 2 3 0.074
56 131235 Winter Valley Tourism Investment 0.34 0.34 0.34 0.34 0.34 19 15,165 5,156.10 4 6 9 5 7 11 0.471
57 131236 Ihdathiat Real Estate 0.55 0.55 0.55 0.55 0.55 7 5,200 2,860.00 3 3 5 3 4 7 0.174
58 131239 Arab Phoenix Holdings 0.52 0.53 0.53 0.52 0.53 27 48,060 25,406.30 6 3 8 8 4 12 0.670
59 131240 Methaq Real Estate Investment 2.74 2.74 2.74 2.73 2.73 3 105 286.75 2 1 2 2 1 3 0.074
60 131241 Contempro For Housing Projects 0.95 0.95 0.95 0.95 0.95 1 64 60.80 1 1 2 1 1 2 0.025
61 131243 Masafat For Specialized Transportation 0.82 0.83 0.83 0.81 0.82 26 32,259 26,440.64 9 11 17 10 16 24 0.645
62 131246 High Performance Real Estate Investments 0.26 0.25 0.26 0.25 0.26 2 5,000 1,283.66 1 1 2 1 2 3 0.050
63 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.42 0.43 0.41 0.42 55 35,983 15,110.89 8 14 18 14 20 33 1.364
64 131248 Shareco Brokerage 0.34 0.34 0.34 0.34 0.34 1 250 85.00 1 1 2 1 1 2 0.025
65 131249 Al Sanabel International For Islamic Investments (holding) 0.48 0.48 0.49 0.48 0.48 15 2,617 1,257.96 7 6 10 7 6 12 0.372
66 131251 First Finance 0.65 0.68 0.69 0.65 0.67 4 264 177.56 3 3 5 3 4 7 0.099
67 131253 Jordan International Investment 0.39 0.39 0.39 0.39 0.39 2 115 44.85 1 2 3 1 2 3 0.050
68 131255 Deera Investment & Real Estate Development 0.52 0.53 0.53 0.51 0.51 19 9,910 5,083.20 5 11 12 6 12 15 0.471
69 131256 Comprehensive Multiple Transport 0.77 0.76 0.77 0.75 0.76 33 42,481 32,211.45 7 7 13 7 12 19 0.818
70 131258 Future Arab Investment 0.64 0.64 0.64 0.64 0.64 24 25,540 16,345.60 4 9 12 4 11 15 0.595
71 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.41 0.41 0.40 0.40 16 6,590 2,636.40 6 6 11 7 9 15 0.397
72 131260 Babelon Investments 1.35 1.38 1.38 1.35 1.36 12 1,323 1,798.45 6 2 7 7 3 9 0.298
73 131261 Al-rakaez Investment 0.45 0.47 0.47 0.45 0.45 11 17,905 8,065.92 5 5 8 5 6 10 0.273
74 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.03 3 2,101 64.03 2 3 5 2 3 5 0.074
75 131263 International Cards 0.07 0.07 0.07 0.07 0.07 4 2,310 161.70 2 3 5 2 3 5 0.099
76 131265 Al-tahdith For Real Estate Investments 0.76 0.75 0.77 0.75 0.75 8 4,282 3,214.20 4 5 9 4 6 10 0.198
77 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 1 950 342.00 1 1 2 1 1 2 0.025
78 131268 Tuhama For Financial Investments 0.39 0.40 0.40 0.39 0.39 10 8,270 3,226.00 5 3 7 6 4 10 0.248
79 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 6 1,200 348.00 4 2 5 5 2 7 0.149
80 131270 Almehanya For Real Estate Investments & Housing 0.78 0.82 0.82 0.78 0.80 141 390,923 313,073.21 25 13 25 69 28 90 3.497
81 131274 Darat Jordan (holdings) 0.72 0.72 0.72 0.72 0.72 7 2,200 1,584.00 3 6 9 3 6 9 0.174
82 131275 Saba'ek Investment 0.64 0.64 0.64 0.64 0.64 2 10 6.40 1 1 2 1 2 3 0.050
83 131278 Shira' Real Estate Development & Investment 0.42 0.42 0.42 0.42 0.42 2 1,900 798.00 1 2 2 1 2 3 0.050
84 131281 Amwaj Properties 0.26 0.27 0.27 0.26 0.27 5 1,140 306.60 1 2 3 1 3 4 0.124
85 131282 Dar Al Aman For Islamic Finance 0.44 0.45 0.45 0.44 0.45 12 14,401 6,469.45 5 3 6 7 4 10 0.298
86 131283 Sura Development & Investment 0.73 0.70 0.73 0.70 0.72 2 138 99.96 1 2 3 1 2 3 0.050
87 131284 Jordan Masaken For Land & Industrial Development Projects 0.89 0.85 0.90 0.85 0.89 10 3,953 3,517.18 4 3 6 5 3 8 0.248
88 131285 Ammoun International For Multilateral Investments 0.50 0.50 0.50 0.50 0.50 3 210 105.00 1 2 3 2 2 4 0.074
89 131286 Afaq For Energy 2.26 2.26 2.27 2.25 2.26 18 10,669 24,109.34 8 10 16 8 10 17 0.446
90 131287 Alentkaeya For Investment & Real Estate Development 0.36 0.36 0.36 0.36 0.36 2 450 162.00 1 2 3 1 2 3 0.050
91 131290 Ubour Logistic Services 0.66 0.65 0.67 0.65 0.66 6 106 69.43 2 3 4 2 3 4 0.149
92 131293 Middle East Holding 1.85 1.95 1.95 1.85 1.92 27 18,402 35,367.33 8 2 9 11 2 13 0.670
93 141002 Jordan Poultry Processing & Marketing 0.23 0.23 0.23 0.22 0.23 8 3,097 712.21 3 4 6 3 5 8 0.198
94 141003 Al- Arabiya For Investment Projects 1.18 1.19 1.19 1.18 1.18 5 331 391.68 4 3 5 4 3 7 0.124
95 141005 General Mining 1.14 1.14 1.14 1.14 1.14 1 50 57.00 1 1 2 1 1 2 0.025
96 141006 Arab Aluminium Industry 1.43 1.41 1.43 1.41 1.42 7 564 801.35 3 5 7 3 5 8 0.174
97 141010 Premier Business & Projects 0.86 0.86 0.86 0.86 0.86 1 100 86.00 1 1 2 1 1 2 0.025
98 141011 National Steel Industry 0.81 0.82 0.82 0.81 0.82 11 970 791.71 6 2 8 6 2 8 0.273
99 141012 Dar Al Dawa Development & Investment 1.19 1.18 1.19 1.18 1.18 8 13,684 16,147.62 7 2 8 8 2 9 0.198
100 141014 The Jordan Worsted Mills 2.86 2.86 2.86 2.86 2.86 1 250 715.00 1 1 2 1 1 2 0.025
101 141015 Latent Energies For Investments 0.81 0.81 0.81 0.81 0.81 4 66 53.46 1 4 4 1 4 5 0.099
102 141018 Jordan Phosphate Mines 23.78 23.79 23.85 23.77 23.81 243 37,407 890,644.96 25 21 32 60 47 106 6.027
103 141019 The Jordan Pipes Manufacturing 0.48 0.47 0.48 0.47 0.47 10 1,495 706.09 3 1 4 4 4 8 0.248
104 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.10 0.09 0.10 0.09 0.09 2 1,030 93.00 2 2 4 2 2 4 0.050
105 141026 Jordan Chemical Industries 2.47 2.47 2.47 2.47 2.47 2 95 234.65 1 1 2 1 1 2 0.050
106 141036 Comprehensive Land Development & Investment 0.72 0.72 0.75 0.72 0.73 8 2,302 1,678.97 5 4 8 6 4 9 0.198
107 141039 National Cable & Wire Manufacturing 0.18 0.19 0.19 0.18 0.18 24 26,808 4,832.45 8 8 13 9 13 21 0.595
108 141042 Jordan Cement Factories 0.94 0.97 1.00 0.93 0.96 91 72,443 69,691.28 17 13 20 23 26 42 2.257
109 141043 Arab Potash 37.00 36.98 37.20 36.60 36.94 17 498 18,397.63 3 9 10 6 8 14 0.422
110 141052 Universal Modern Industries For Edible Oil 1.90 1.90 1.90 1.90 1.90 3 1,500 2,850.00 2 1 3 2 1 3 0.074
111 141058 Injaz For Development & Projects 0.24 0.24 0.24 0.23 0.23 35 208,381 48,039.63 6 16 18 7 25 32 0.868
112 141061 Elzay Ready Wear Manufacturing 0.41 0.42 0.42 0.41 0.41 3 500 205.10 3 1 4 3 1 4 0.074
113 141065 Ready Mix Concrete & Construction Supplies 1.37 1.32 1.38 1.32 1.35 200 274,873 372,347.68 22 23 29 42 67 96 4.960
114 141070 Jordan Steel 0.14 0.14 0.14 0.13 0.13 9 21,568 2,873.89 6 5 8 6 5 10 0.223
115 141074 Union Tobacco&cigarette Industries 0.16 0.17 0.17 0.15 0.16 18 17,950 2,837.52 7 8 12 7 11 17 0.446
116 141086 Comprehensive Multiple Projects 0.55 0.54 0.56 0.54 0.55 16 5,939 3,240.00 6 4 6 6 10 15 0.397
117 141091 National Aluminium Industrial 0.72 0.72 0.72 0.72 0.72 1 1,500 1,080.00 1 1 2 1 1 2 0.025
118 141094 Nutridar 0.91 0.94 0.94 0.91 0.93 116 57,953 53,902.08 24 16 28 38 29 60 2.877
119 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.21 0.19 0.20 25 17,860 3,570.10 8 9 13 11 15 24 0.620
120 141106 Ad Dulayl Industrial Park & Real Estate 1.13 1.12 1.13 1.11 1.12 20 19,066 21,294.02 5 6 9 5 13 18 0.496
121 141170 International Silica Industries 0.22 0.23 0.23 0.22 0.22 2 100 22.12 2 1 3 2 1 3 0.050
122 141203 Travertine 0.08 0.09 0.09 0.08 0.08 17 15,281 1,222.53 2 4 5 4 5 9 0.422
123 141204 The Jordanian Pharmaceutical Manufacturing 1.24 1.27 1.27 1.24 1.27 13 3,000 3,809.40 4 3 5 4 3 7 0.322
124 141208 Al-quds Ready Mix 1.05 1.04 1.07 1.04 1.05 69 34,382 36,252.70 14 15 21 25 27 49 1.711
125 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.05 3.09 3.09 3.05 3.08 16 24,022 73,915.55 5 4 7 6 4 9 0.397
126 141214 Assas For Concrete Products 0.75 0.75 0.75 0.74 0.74 70 63,348 47,167.89 6 13 16 6 27 33 1.736
127 141215 United Cable Industries 1.28 1.28 1.28 1.26 1.27 67 107,486 136,640.43 13 17 22 17 27 44 1.662
128 141217 Intermediate Petrochemicals Industries 0.58 0.62 0.63 0.58 0.60 147 73,990 44,731.41 19 18 25 33 32 52 3.646
129 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 7 10,180 407.20 5 1 5 6 1 7 0.174
130 142041 Jordan Petroleum Refinery 5.83 5.83 5.86 5.82 5.84 55 29,879 174,385.12 16 12 24 20 21 40 1.364
Grand Total 4,032 4,836,056 11,625,314.36 46 46 47 823 978 1,300 100
Last update Monday on 12-01-2026 at 15:43:43
Share