Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 18-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.08 5.09 5.10 5.07 5.09 212 248,341 1,263,312.41 11 7 13 105 102 143 4.050
2 111002 Jordan Kuwait Bank 3.25 3.25 3.28 3.25 3.25 5 1,598 5,193.56 2 4 6 2 4 6 0.096
3 111004 The Housing Bank For Trade & Finance 5.02 5.02 5.02 5.02 5.02 2 2,000 10,040.00 2 1 3 2 1 3 0.038
4 111005 Arab Jordan Investment Bank 1.70 1.70 1.70 1.70 1.70 1 100 170.00 1 1 2 1 1 2 0.019
5 111006 Safwa Islamic Bank 3.67 3.75 3.76 3.67 3.72 78 30,509 113,391.10 19 15 24 42 24 63 1.490
6 111007 Bank Al Etihad 3.54 3.52 3.54 3.52 3.52 14 3,569 12,566.11 3 6 8 5 8 13 0.267
7 111009 Arab Banking Corporation ( Jordan ) 0.93 0.93 0.93 0.93 0.93 9 1,921 1,786.53 3 3 6 3 3 6 0.172
8 111017 Capital Bank Of Jordan 2.93 2.90 2.93 2.90 2.93 16 23,762 69,534.80 4 6 8 5 10 14 0.306
9 111021 Cairo Amman Bank 1.48 1.47 1.48 1.47 1.48 4 285 421.45 2 3 4 3 3 6 0.076
10 111022 Bank Of Jordan 2.70 2.69 2.70 2.68 2.69 20 12,511 33,653.67 4 5 7 4 6 10 0.382
11 111027 Beit Al Mal Saving & Investment For Housing 0.71 0.69 0.72 0.67 0.68 71 38,830 26,561.66 13 12 22 18 28 44 1.357
12 111033 Jordan Ahli Bank 1.42 1.42 1.42 1.41 1.42 21 30,137 42,774.54 6 8 11 8 11 19 0.401
13 113023 Arab Bank 7.43 7.45 7.46 7.39 7.42 91 67,968 504,539.46 18 17 24 33 30 62 1.739
14 121002 Middle East Insurance 2.23 2.23 2.23 2.23 2.23 1 200 446.00 1 1 1 1 1 2 0.019
15 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 2 2,500 825.00 1 1 1 1 1 2 0.038
16 121014 Gulf Insurance Group - Jordan 3.20 3.30 3.35 3.20 3.20 10 349 1,118.30 1 4 5 1 6 7 0.191
17 121022 Jordan International Insurance 0.42 0.43 0.43 0.42 0.42 2 125 52.75 2 1 3 2 1 3 0.038
18 121025 The Islamic Insurance 2.71 2.74 2.74 2.70 2.70 6 1,005 2,713.76 2 4 5 2 5 6 0.115
19 121026 The Arab Assurers Insurance 0.14 0.15 0.15 0.14 0.15 2 27 4.03 2 1 2 2 2 4 0.038
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.17 0.18 0.18 0.17 0.18 2 130 22.90 2 2 3 2 2 3 0.038
21 121033 Darkom Investment 0.62 0.61 0.62 0.61 0.62 2 164 101.08 2 2 4 2 2 4 0.038
22 121034 First Insurance 1.41 1.43 1.43 1.41 1.42 8 8,000 11,355.00 3 4 5 3 5 7 0.153
23 131004 The Jordanian Electric Power 3.89 3.86 3.90 3.86 3.88 334 383,071 1,486,669.89 17 20 27 158 163 190 6.381
24 131005 Arab International Hotels 0.73 0.76 0.76 0.73 0.75 6 1,574 1,186.32 4 3 7 4 3 7 0.115
25 131010 Irbid District Electricity 5.80 5.78 5.85 5.78 5.79 14 937 5,429.43 3 6 8 4 8 12 0.267
26 131011 Alshamekha For Realestate & Financial Investments 1.28 1.28 1.28 1.28 1.28 2 123 157.44 2 1 2 2 1 3 0.038
27 131012 Jordan National Shipping Lines 4.13 4.18 4.19 4.10 4.15 12 887 3,678.29 4 8 10 6 9 15 0.229
28 131013 Jordan Press Foundation 0.11 0.12 0.12 0.11 0.11 3 2,020 222.40 2 3 5 2 3 5 0.057
29 131017 Jordan Decapolis Properties 0.44 0.44 0.44 0.43 0.44 17 6,390 2,802.68 2 9 9 4 10 13 0.325
30 131018 National Portfolio Securities 0.97 0.97 0.97 0.97 0.97 1 1 0.97 1 1 2 1 1 2 0.019
31 131019 Al-tajamouat For Touristic Projects 0.85 0.85 0.86 0.85 0.85 26 22,305 18,964.35 6 13 18 6 18 24 0.497
32 131023 Jordan International Trading Center 1.09 1.10 1.10 1.07 1.09 5 835 908.98 2 2 4 3 2 5 0.096
33 131025 Jordanian Expatriates Investment Holding 0.72 0.72 0.72 0.72 0.72 4 51,083 36,779.76 3 3 5 3 2 4 0.076
34 131030 Jordan Press & Publishing 0.22 0.22 0.22 0.22 0.22 13 18,109 3,983.98 4 3 5 6 5 11 0.248
35 131034 Salam International Transport & Trading 1.45 1.45 1.45 1.35 1.35 5 313,329 423,026.05 3 4 5 3 5 8 0.096
36 131064 Al Ahlia Enterprises 0.07 0.07 0.07 0.07 0.07 11 23,820 1,667.40 1 4 4 2 8 10 0.210
37 131067 Zara Investment (holding) 0.50 0.50 0.50 0.50 0.50 2 100 50.00 2 1 3 2 1 3 0.038
38 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 6 18,803 2,258.37 4 3 7 4 4 8 0.115
39 131073 Union Land Development 1.16 1.16 1.16 1.15 1.16 4 650 752.50 2 3 5 2 4 6 0.076
40 131076 Al-tajamouat For Catering & Housing 0.93 0.95 0.95 0.91 0.93 19 77,426 72,001.41 10 3 11 13 4 16 0.363
41 131077 Specialized Investment Compounds 1.82 1.80 1.82 1.80 1.80 51 41,102 74,134.79 10 13 16 12 22 33 0.974
42 131081 Specialized Trading & Investments 1.37 1.36 1.37 1.36 1.36 3 300 409.00 1 1 2 1 1 2 0.057
43 131082 Arab East Investment 1.19 1.18 1.19 1.18 1.18 24 16,737 19,808.76 6 10 14 9 12 20 0.459
44 131086 Specialized Jordanian Investments 0.96 0.97 0.97 0.95 0.95 6 1,348 1,285.26 3 3 6 4 4 8 0.115
45 131087 Realestate Development 0.69 0.70 0.70 0.68 0.68 5 7,550 5,160.00 2 3 5 3 3 6 0.096
46 131097 Century Investment Group (holding) 0.45 0.46 0.46 0.45 0.46 38 50,115 23,016.36 11 9 16 16 12 27 0.726
47 131098 Al Dawliyah For Hotels & Malls 0.49 0.49 0.49 0.49 0.49 3 962 471.38 2 1 3 3 1 4 0.057
48 131101 The Real Estate & Investment Portfolio 1.13 1.13 1.13 1.13 1.13 4 3,346 3,780.98 1 1 2 2 1 3 0.076
49 131206 Jordan Telecom 4.05 4.05 4.07 4.05 4.05 49 25,423 103,063.77 9 12 16 17 22 31 0.936
50 131208 Transport & Investment Barter 1.38 1.38 1.38 1.38 1.38 1 200 276.00 1 1 2 1 1 2 0.019
51 131213 Alia-the Royal Jordanian Airlines 0.51 0.53 0.53 0.51 0.51 3 1,034 527.74 3 2 4 3 2 4 0.057
52 131217 Investors Industrial And Properties 0.29 0.29 0.30 0.29 0.29 61 193,671 56,185.42 7 13 13 16 27 36 1.165
53 131221 Petra Education 4.58 4.58 4.61 4.56 4.57 11 1,250 5,707.20 1 5 6 1 7 8 0.210
54 131224 International Brokerage & Financial Markets 0.14 0.15 0.15 0.14 0.14 10 14,400 2,020.00 5 7 12 5 7 12 0.191
55 131225 International Arabian Development & Investment Trading 0.25 0.24 0.25 0.24 0.25 12 7,239 1,789.74 6 5 10 6 5 10 0.229
56 131226 Jordanian Saudi Investment House For Development & Investment 0.35 0.35 0.37 0.35 0.36 115 193,578 68,725.05 21 20 27 48 39 79 2.197
57 131228 Offtec Holding Group 1.15 1.16 1.16 1.15 1.15 2 9 10.36 2 2 4 2 2 4 0.038
58 131229 Jordanian Real Estate For Development 0.77 0.74 0.77 0.74 0.75 64 76,905 57,473.56 13 16 21 14 27 41 1.223
59 131230 South Electronics 0.86 0.86 0.87 0.84 0.85 31 7,144 6,092.04 9 7 14 11 9 19 0.592
60 131232 Al Faris National Company For Investment & Export 0.61 0.63 0.63 0.61 0.62 13 7,047 4,351.29 8 5 11 8 6 13 0.248
61 131234 Amad Investment & Real Estate Development 4.08 3.84 4.08 3.78 3.95 86 58,178 229,782.78 9 17 21 13 37 47 1.643
62 131235 Winter Valley Tourism Investment 0.92 0.94 0.94 0.91 0.92 31 12,770 11,707.95 7 11 14 8 17 22 0.592
63 131236 Ihdathiat Real Estate 0.59 0.60 0.60 0.59 0.59 7 2,600 1,535.00 2 2 3 2 2 4 0.134
64 131238 Nobar Trading Investment Company 2.38 2.38 2.39 2.33 2.38 6 1,589 3,774.46 4 4 8 5 4 9 0.115
65 131239 Arab Phoenix Holdings 1.03 1.03 1.05 1.02 1.03 38 218,286 225,389.74 16 6 19 23 9 30 0.726
66 131243 Masafat For Specialized Transportation 1.14 1.11 1.14 1.11 1.13 50 37,800 42,542.60 11 16 21 14 25 38 0.955
67 131245 Noor Capital Markets For Diversified Investments 1.81 1.80 1.81 1.80 1.80 5 1,410 2,542.10 3 2 4 3 2 5 0.096
68 131246 High Performance Real Estate Investments 0.46 0.45 0.47 0.44 0.45 25 21,471 9,642.24 10 6 14 10 7 16 0.478
69 131247 Arab Investors Union For Real Estates Devoloping 0.57 0.57 0.58 0.56 0.57 77 18,795 10,703.15 6 6 10 9 10 18 1.471
70 131248 Shareco Brokerage 0.38 0.39 0.39 0.37 0.38 22 23,318 8,810.94 7 6 10 10 10 19 0.420
71 131249 Al Sanabel International For Islamic Investments (holding) 0.55 0.54 0.55 0.54 0.54 25 22,276 12,032.04 6 11 14 9 16 24 0.478
72 131251 First Islamic Finance 0.66 0.66 0.66 0.66 0.66 3 301 198.66 2 1 3 3 1 4 0.057
73 131255 Deera Investment & Real Estate Development 0.78 0.78 0.80 0.76 0.78 205 192,888 150,579.34 28 26 34 60 62 103 3.917
74 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 7 5,000 3,100.00 2 4 6 2 4 6 0.134
75 131258 Future Arab Investment 0.76 0.77 0.77 0.75 0.75 28 20,946 15,790.73 6 11 15 6 18 24 0.535
76 131259 Afaq Holding For Investment & Real Estate Development 0.43 0.42 0.43 0.41 0.42 86 137,880 57,432.06 13 22 23 22 43 55 1.643
77 131260 Babelon Investments 1.57 1.57 1.57 1.57 1.57 1 104 163.28 1 1 2 1 1 2 0.019
78 131261 Al-rakaez Investment 0.59 0.59 0.60 0.58 0.58 34 15,535 9,067.70 6 8 11 10 9 19 0.650
79 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 2 16 0.64 1 1 2 1 1 2 0.038
80 131268 Tuhama For Financial Investments 0.41 0.41 0.41 0.41 0.41 7 23,064 9,456.24 3 4 6 3 5 8 0.134
81 131269 First Jordan Investment 0.40 0.40 0.40 0.39 0.39 23 30,260 11,947.87 8 4 11 10 6 16 0.439
82 131270 Almehanya For Real Estate Investments & Housing 0.83 0.83 0.84 0.83 0.83 18 9,109 7,561.20 7 8 13 10 9 19 0.344
83 131271 Jordan Emirates Dimensions For Commercial Investment 0.66 0.66 0.66 0.66 0.66 63 59,894 39,530.04 16 13 23 30 17 47 1.204
84 131274 Darat Jordan (holdings) 0.78 0.77 0.78 0.77 0.77 58 47,651 36,873.28 10 14 19 17 23 36 1.108
85 131275 Saba'ek Investment 0.76 0.77 0.77 0.76 0.76 4 12,755 9,699.55 4 2 5 3 1 3 0.076
86 131278 Shira' Real Estate Development & Investment 0.85 0.82 0.85 0.80 0.82 139 108,012 88,089.39 19 19 27 33 47 74 2.656
87 131281 Amwaj Properties 0.25 0.24 0.25 0.24 0.24 21 60,654 14,618.53 3 15 17 3 16 19 0.401
88 131282 Dar Al Aman For Investment 0.53 0.52 0.53 0.52 0.52 28 17,045 8,908.85 5 9 11 6 11 17 0.535
89 131284 Jordan Masaken For Land & Industrial Development Projects 0.67 0.67 0.67 0.67 0.67 1 130 87.10 1 1 1 1 1 2 0.019
90 131285 Ammoun International For Multilateral Investments 0.53 0.53 0.54 0.52 0.52 23 15,263 7,994.48 5 7 10 7 12 17 0.439
91 131286 Afaq For Energy 3.53 3.51 3.56 3.49 3.51 78 31,271 109,676.18 10 16 19 14 43 55 1.490
92 131287 Alentkaeya For Investment & Real Estate Development 0.34 0.34 0.34 0.34 0.34 5 5,500 1,870.00 3 2 5 3 2 5 0.096
93 141002 Jordan Poultry Processing & Marketing 0.26 0.26 0.27 0.26 0.26 45 88,250 22,948.95 9 14 16 12 22 33 0.860
94 141003 Al- Arabiya For Investment Projects 1.85 1.89 1.89 1.80 1.81 21 2,259 4,081.60 2 6 6 4 8 12 0.401
95 141004 Jordan Dairy 1.93 1.95 1.95 1.92 1.95 4 295 574.08 2 3 5 2 3 5 0.076
96 141006 Arab Aluminium Industry 1.40 1.45 1.45 1.40 1.42 7 1,427 2,027.15 4 3 7 4 3 7 0.134
97 141009 The Industrial Commercial & Agricultural 0.85 0.85 0.85 0.85 0.85 1 833 708.05 1 1 2 1 1 2 0.019
98 141012 Dar Al Dawa Development & Investment 1.25 1.24 1.25 1.23 1.24 24 3,269 4,051.92 10 5 12 13 14 25 0.459
99 141015 Latent Energies For Investments 1.29 1.28 1.29 1.25 1.27 30 13,487 17,083.73 5 8 11 6 17 23 0.573
100 141018 Jordan Phosphate Mines 14.89 14.70 14.89 14.68 14.73 655 156,526 2,305,117.93 26 38 40 54 292 338 12.514
101 141019 The Jordan Pipes Manufacturing 0.80 0.80 0.80 0.78 0.78 42 27,973 21,884.40 5 6 9 6 13 19 0.802
102 141032 Jordanian Co.for Developing & Financial Investment 1.30 1.39 1.39 1.30 1.34 42 13,829 18,475.00 12 13 19 15 19 30 0.802
103 141036 Comprehensive Land Development & Investment 0.70 0.70 0.70 0.70 0.70 1 1,500 1,050.00 1 1 2 1 1 2 0.019
104 141039 National Cable & Wire Manufacturing 0.28 0.30 0.30 0.26 0.28 222 453,999 125,874.90 26 24 30 67 66 104 4.241
105 141042 Jordan Cement Factories 1.34 1.36 1.37 1.34 1.34 16 4,775 6,408.91 9 4 10 10 7 16 0.306
106 141043 Arab Potash 49.40 49.65 49.65 49.40 49.44 13 350 17,302.50 2 9 10 2 9 11 0.248
107 141052 Universal Modern Industries For Edible Oil 1.91 1.93 1.93 1.91 1.92 5 204 391.14 3 2 4 4 2 6 0.096
108 141055 Jordan Industrial Resources 0.52 0.54 0.54 0.52 0.52 3 3,700 1,928.00 3 2 5 3 2 5 0.057
109 141058 Injaz For Development & Projects 0.55 0.55 0.55 0.54 0.55 36 58,387 32,095.78 10 9 15 13 14 26 0.688
110 141061 Elzay Ready Wear Manufacturing 0.44 0.45 0.45 0.44 0.44 6 1,405 620.20 5 2 7 5 2 7 0.115
111 141065 Ready Mix Concrete & Construction Supplies 1.88 1.82 1.90 1.82 1.87 184 151,164 282,512.44 19 18 24 33 55 76 3.515
112 141070 Jordan Steel 0.26 0.26 0.27 0.25 0.26 77 163,494 42,503.43 7 19 22 19 36 53 1.471
113 141074 Union Tobacco&cigarette Industries 0.22 0.22 0.22 0.21 0.22 9 4,826 1,061.71 4 6 8 5 7 12 0.172
114 141086 Comprehensive Multiple Projects 0.92 0.91 0.93 0.91 0.92 122 263,576 243,264.91 18 16 24 47 24 64 2.331
115 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.19 0.18 0.18 49 159,096 28,642.22 3 15 15 5 35 38 0.936
116 141098 Arabian Steel Pipes Manufacturing 2.30 2.30 2.30 2.30 2.30 3 224 515.20 2 2 4 2 2 4 0.057
117 141106 Ad Dulayl Industrial Park & Real Estate 1.27 1.25 1.28 1.25 1.26 150 335,821 423,160.36 23 20 32 45 46 87 2.866
118 141141 Jordan Vegetable Oil Industries 5.00 5.00 5.00 5.00 5.00 2 100 500.00 2 1 3 2 1 3 0.038
119 141170 International Silica Industries 0.35 0.35 0.35 0.32 0.33 2 700 230.00 2 2 4 2 2 4 0.038
120 141203 Travertine 0.12 0.13 0.13 0.12 0.12 7 980 118.40 2 4 5 2 4 5 0.134
121 141204 The Jordanian Pharmaceutical Manufacturing 1.50 1.52 1.52 1.50 1.51 6 1,700 2,560.26 5 2 6 5 2 6 0.115
122 141208 Al-quds Ready Mix 1.16 1.17 1.17 1.15 1.16 17 7,450 8,643.50 5 6 9 5 10 14 0.325
123 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.85 3.92 3.92 3.85 3.86 9 2,548 9,847.26 5 2 7 5 3 8 0.172
124 141210 Hayat Pharmaceutical Industries 3.17 3.17 3.17 3.17 3.17 1 85 269.45 1 1 2 1 1 2 0.019
125 141214 Assas For Concrete Products 1.29 1.23 1.29 1.22 1.24 26 20,076 24,907.91 7 9 14 8 15 22 0.497
126 141215 United Cable Industries 2.38 2.36 2.38 2.32 2.36 67 53,197 125,282.02 10 14 17 20 25 44 1.280
127 141217 Intermediate Petrochemicals Industries 0.65 0.67 0.67 0.64 0.65 19 4,742 3,075.10 6 4 6 7 5 10 0.363
128 141218 Jordanian Mutual Funds Management Company 0.07 0.07 0.07 0.07 0.07 50 202,897 14,202.79 9 18 21 16 28 42 0.955
129 142041 Jordan Petroleum Refinery 9.29 9.17 9.29 9.13 9.18 486 201,865 1,853,859.93 35 32 41 95 111 194 9.285
Grand Total 5,234 5,663,634 11,384,302.28 46 46 47 1,029 1,365 1,778 100
Last update Sunday on 18-10-2026 at 15:45:32
Share