Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 07-06-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.77 4.79 4.81 4.76 4.79 263 255,380 1,222,405.34 18 14 25 119 110 163 4.021
2 111002 Jordan Kuwait Bank 3.10 3.10 3.10 3.06 3.06 9 2,312 7,083.53 4 8 11 4 8 12 0.138
3 111003 Jordan Commercial Bank 1.29 1.29 1.29 1.29 1.29 1 150 193.50 1 1 2 1 1 2 0.015
4 111004 The Housing Bank For Trade & Finance 4.94 4.98 5.00 4.86 4.97 19 15,450 76,770.63 8 2 8 11 2 12 0.290
5 111005 Arab Jordan Investment Bank 1.72 1.72 1.72 1.72 1.72 1 1,030 1,771.60 1 1 2 1 1 2 0.015
6 111006 Safwa Islamic Bank 4.23 4.26 4.30 4.23 4.28 86 37,668 161,209.70 18 15 24 34 23 53 1.315
7 111007 Bank Al Etihad 3.31 3.37 3.37 3.31 3.35 14 5,820 19,498.41 6 4 10 6 4 10 0.214
8 111009 Arab Banking Corporation ( Jordan ) 0.88 0.85 0.88 0.85 0.86 20 11,316 9,738.10 7 10 13 7 12 18 0.306
9 111017 Capital Bank Of Jordan 2.79 2.79 2.80 2.79 2.79 23 21,532 60,089.29 6 12 16 8 15 23 0.352
10 111021 Cairo Amman Bank 1.45 1.45 1.45 1.44 1.45 45 162,993 236,016.02 13 9 17 17 15 32 0.688
11 111022 Bank Of Jordan 2.60 2.57 2.60 2.54 2.56 12 2,497 6,390.01 3 8 10 4 9 12 0.183
12 111027 Beit Al Mal Saving & Investment For Housing 0.42 0.40 0.42 0.40 0.40 22 17,814 7,145.10 5 7 9 9 11 17 0.336
13 111033 Jordan Ahli Bank 1.40 1.38 1.40 1.38 1.38 48 57,939 80,210.18 4 14 17 5 26 31 0.734
14 113023 Arab Bank 7.52 7.49 7.58 7.49 7.53 196 243,486 1,832,613.12 23 31 35 40 89 124 2.996
15 121003 Al-nisr Al-arabi Insurance 3.51 3.51 3.51 3.51 3.51 1 500 1,755.00 1 1 2 1 1 2 0.015
16 121004 Jordan Insurance 1.40 1.42 1.42 1.37 1.38 10 2,503 3,466.34 3 7 8 3 7 9 0.153
17 121007 Jerusalem Insurance 1.77 1.77 1.77 1.77 1.77 1 14 24.78 1 1 1 1 1 2 0.015
18 121009 Jordan French Insurance 0.58 0.58 0.58 0.57 0.58 15 2,999 1,738.81 3 4 5 3 4 6 0.229
19 121013 Al Manara Islamic Insurance 0.33 0.34 0.34 0.33 0.33 9 14,550 4,802.00 5 4 8 4 5 9 0.138
20 121021 The National Insurance 1.53 1.53 1.53 1.53 1.53 3 1,737 2,657.61 1 1 1 3 1 4 0.046
21 121025 The Islamic Insurance 2.55 2.53 2.55 2.53 2.54 9 602 1,531.05 2 6 7 2 7 9 0.138
22 121026 The Arab Assurers Insurance 0.16 0.17 0.17 0.16 0.16 4 2,000 325.00 3 2 4 3 2 5 0.061
23 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.16 0.17 0.17 0.16 0.16 11 7,445 1,201.20 5 3 6 5 5 9 0.168
24 121033 Darkom Investment 0.47 0.47 0.47 0.47 0.47 2 100 47.00 1 2 3 1 2 3 0.031
25 131004 The Jordanian Electric Power 3.66 3.65 3.66 3.59 3.61 180 77,451 279,560.66 21 24 33 43 81 120 2.752
26 131010 Irbid District Electricity 5.55 5.46 5.55 5.46 5.48 12 6,650 36,442.82 3 6 8 3 6 9 0.183
27 131012 Jordan National Shipping Lines 3.62 3.58 3.62 3.58 3.59 2 124 444.88 2 2 4 2 2 4 0.031
28 131017 Jordan Decapolis Properties 0.39 0.39 0.39 0.39 0.39 21 20,500 7,995.00 1 10 10 3 11 14 0.321
29 131018 National Portfolio Securities 1.13 1.15 1.15 1.10 1.10 6 80,200 88,337.50 2 5 7 1 6 7 0.092
30 131019 Al-tajamouat For Touristic Projects 0.70 0.70 0.71 0.70 0.70 24 54,285 37,999.62 9 5 13 12 7 19 0.367
31 131025 Jordanian Expatriates Investment Holding 0.63 0.62 0.63 0.62 0.62 28 22,725 14,146.75 3 14 16 3 17 20 0.428
32 131027 Resources Company For Development & Investment 0.27 0.28 0.28 0.27 0.28 10 4,082 1,136.96 6 2 6 7 2 9 0.153
33 131030 Jordan Press & Publishing 0.11 0.11 0.11 0.11 0.11 1 995 109.45 1 1 2 1 1 2 0.015
34 131034 Salam International Transport & Trading 1.15 1.18 1.18 1.10 1.14 21 5,947 6,753.29 2 7 9 2 8 10 0.321
35 131052 The Arab International For Education & Investment 3.15 3.15 3.16 3.15 3.15 25 5,465 17,216.47 2 4 6 3 6 9 0.382
36 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.04 2 17,100 613.00 2 2 3 2 2 4 0.031
37 131067 Zara Investment (holding) 0.47 0.47 0.48 0.47 0.47 4 485 228.95 2 2 4 2 2 4 0.061
38 131069 Union Investment Corporation 0.08 0.08 0.08 0.08 0.08 11 20,951 1,676.08 4 6 9 4 6 10 0.168
39 131073 Union Land Development 1.07 1.08 1.10 1.07 1.09 4 148 160.72 2 3 5 2 3 5 0.061
40 131076 Al-tajamouat For Catering & Housing 0.67 0.69 0.69 0.66 0.68 115 192,293 130,723.96 20 10 21 47 15 58 1.758
41 131077 Specialized Investment Compounds 1.62 1.59 1.62 1.59 1.60 27 17,447 27,905.38 4 9 10 6 17 20 0.413
42 131082 Arab East Investment 1.15 1.16 1.16 1.15 1.15 2 143 164.95 2 2 4 2 2 4 0.031
43 131086 Specialized Jordanian Investments 0.78 0.80 0.80 0.78 0.78 12 2,932 2,298.18 5 3 6 5 4 8 0.183
44 131087 Realestate Development 0.64 0.64 0.65 0.63 0.64 58 42,653 27,238.62 9 12 15 15 19 32 0.887
45 131097 Century Investment Group (holding) 0.41 0.42 0.42 0.41 0.41 22 29,975 12,293.75 7 7 12 7 13 20 0.336
46 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.46 0.46 0.46 1 2,000 920.00 1 1 2 1 1 2 0.015
47 131101 The Real Estate & Investment Portfolio 1.16 1.09 1.16 1.09 1.11 9 5,642 6,279.33 4 3 5 4 4 8 0.138
48 131206 Jordan Telecom 3.76 3.80 3.80 3.71 3.73 89 62,534 233,262.75 13 21 26 23 42 58 1.361
49 131208 Transport & Investment Barter 1.14 1.15 1.15 1.14 1.14 3 620 706.84 3 1 3 3 1 4 0.046
50 131213 Alia-the Royal Jordanian Airlines 0.50 0.49 0.50 0.49 0.49 10 11,007 5,397.50 3 4 7 3 5 8 0.153
51 131217 Investors Industrial And Properties 0.33 0.34 0.34 0.33 0.33 158 519,030 172,951.51 21 21 31 47 58 97 2.416
52 131221 Petra Education 3.98 3.98 3.98 3.98 3.98 1 250 995.00 1 1 2 1 1 2 0.015
53 131224 International Brokerage & Financial Markets 0.21 0.21 0.22 0.21 0.21 4 2,876 603.97 3 2 4 4 2 6 0.061
54 131225 International Arabian Development & Investment Trading 0.19 0.19 0.19 0.19 0.19 10 7,915 1,503.85 1 7 7 2 8 10 0.153
55 131226 Jordanian Saudi Investment House For Development & Investment 0.34 0.34 0.35 0.33 0.34 33 44,146 14,792.18 7 12 15 9 15 23 0.505
56 131228 Offtec Holding Group 1.18 1.18 1.18 1.18 1.18 3 1,695 2,000.10 2 1 3 2 2 4 0.046
57 131229 Jordanian Real Estate For Development 0.63 0.63 0.63 0.63 0.63 4 1,380 869.40 2 3 5 2 3 5 0.061
58 131230 South Electronics 0.82 0.84 0.84 0.79 0.81 41 8,589 6,946.03 7 10 11 10 21 26 0.627
59 131232 Al Faris National Company For Investment & Export 0.50 0.51 0.51 0.50 0.50 18 10,289 5,150.30 6 5 10 9 6 15 0.275
60 131234 Amad Investment & Real Estate Development 2.92 2.90 2.92 2.90 2.91 13 5,914 17,188.49 3 7 9 4 9 13 0.199
61 131235 Winter Valley Tourism Investment 0.83 0.81 0.83 0.79 0.81 23 17,763 14,372.83 8 9 13 8 13 19 0.352
62 131236 Ihdathiat Real Estate 0.62 0.64 0.64 0.62 0.63 3 513 324.67 2 2 3 3 2 5 0.046
63 131239 Arab Phoenix Holdings 0.60 0.63 0.63 0.60 0.62 107 462,085 284,378.19 25 10 27 61 19 78 1.636
64 131243 Masafat For Specialized Transportation 0.83 0.83 0.84 0.83 0.84 36 17,110 14,318.27 12 11 19 15 10 25 0.550
65 131246 High Performance Real Estate Investments 0.37 0.37 0.37 0.36 0.36 16 14,952 5,386.06 7 6 11 9 8 17 0.245
66 131247 Arab Investors Union For Real Estates Devoloping 0.44 0.45 0.45 0.43 0.44 75 158,471 70,507.01 15 16 21 23 25 42 1.147
67 131248 Shareco Brokerage 0.34 0.34 0.34 0.34 0.34 1 200 68.00 1 1 1 1 1 2 0.015
68 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.45 0.45 0.44 0.45 21 5,401 2,419.20 8 4 9 11 5 16 0.321
69 131251 First Finance 0.59 0.59 0.59 0.59 0.59 14 7,778 4,589.02 5 5 8 5 9 13 0.214
70 131253 Jordan International Investment 0.65 0.65 0.65 0.65 0.65 1 150 97.50 1 1 2 1 1 2 0.015
71 131255 Deera Investment & Real Estate Development 0.51 0.51 0.51 0.51 0.51 10 5,500 2,805.00 2 5 7 2 6 8 0.153
72 131256 Comprehensive Multiple Transport 0.63 0.64 0.64 0.63 0.64 4 1,277 813.53 4 2 5 4 2 6 0.061
73 131258 Future Arab Investment 0.65 0.65 0.65 0.64 0.65 18 13,935 9,028.40 5 6 10 10 6 16 0.275
74 131259 Afaq Holding For Investment & Real Estate Development 0.33 0.32 0.33 0.32 0.32 35 61,398 19,648.38 4 16 18 4 26 30 0.535
75 131260 Babelon Investments 1.16 1.16 1.16 1.14 1.15 4 1,200 1,377.00 1 3 4 1 4 5 0.061
76 131261 Al-rakaez Investment 0.47 0.48 0.48 0.47 0.48 2 500 239.17 2 1 2 2 1 3 0.031
77 131263 International Cards 0.11 0.11 0.11 0.11 0.11 17 15,940 1,753.40 6 7 13 7 8 15 0.260
78 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 1 300 1,170.00 1 1 1 1 1 2 0.015
79 131265 Al-tahdith For Real Estate Investments 0.76 0.79 0.79 0.76 0.78 71 44,549 34,545.84 10 14 15 11 20 25 1.085
80 131267 Kafa'a For Financial & Economical Investments 0.39 0.39 0.39 0.38 0.38 12 9,904 3,788.52 3 3 5 3 6 9 0.183
81 131268 Tuhama For Financial Investments 0.35 0.34 0.35 0.34 0.34 24 20,237 6,900.58 8 8 13 9 10 19 0.367
82 131270 Almehanya For Real Estate Investments & Housing 0.85 0.85 0.85 0.84 0.84 51 179,581 151,098.76 9 7 11 18 17 33 0.780
83 131271 Jordan Emirates Dimensions For Commercial Investment 0.49 0.49 0.52 0.49 0.50 56 11,183 5,608.26 8 11 14 13 23 31 0.856
84 131274 Darat Jordan (holdings) 0.73 0.75 0.75 0.73 0.73 26 15,430 11,331.89 7 5 9 8 8 14 0.397
85 131275 Saba'ek Investment 0.72 0.72 0.72 0.72 0.72 1 2,473 1,780.56 1 1 2 1 1 2 0.015
86 131278 Shira' Real Estate Development & Investment 0.39 0.40 0.40 0.39 0.39 19 18,273 7,192.47 5 3 6 7 5 12 0.290
87 131281 Amwaj Properties 0.22 0.22 0.22 0.22 0.22 31 36,500 8,030.00 13 7 17 14 9 23 0.474
88 131282 Dar Al Aman For Investment 0.44 0.47 0.47 0.44 0.46 71 54,942 25,020.67 11 10 15 16 18 30 1.085
89 131285 Ammoun International For Multilateral Investments 0.43 0.44 0.44 0.43 0.43 9 7,150 3,076.00 3 4 7 3 4 7 0.138
90 131286 Afaq For Energy 2.59 2.57 2.59 2.54 2.56 54 18,958 48,502.58 12 18 21 16 32 47 0.826
91 131287 Alentkaeya For Investment & Real Estate Development 0.36 0.36 0.36 0.36 0.36 55 257,246 92,608.56 12 11 19 22 18 40 0.841
92 131289 Rumm Financial Brokerage 1.17 1.19 1.19 1.16 1.18 37 9,465 11,126.55 8 7 10 16 11 23 0.566
93 131290 Ubour Logistic Services 0.76 0.80 0.80 0.75 0.77 6 1,108 857.89 3 3 4 3 3 4 0.092
94 141002 Jordan Poultry Processing & Marketing 0.20 0.20 0.21 0.20 0.20 18 48,958 9,796.60 4 11 13 5 13 17 0.275
95 141003 Al- Arabiya For Investment Projects 1.45 1.48 1.48 1.45 1.48 32 18,043 26,629.90 10 8 15 11 11 21 0.489
96 141009 The Industrial Commercial & Agricultural 0.83 0.82 0.83 0.82 0.82 4 3,000 2,467.50 1 3 4 1 3 4 0.061
97 141011 National Steel Industry 0.84 0.84 0.84 0.83 0.83 14 4,067 3,393.58 1 7 8 1 9 10 0.214
98 141012 Dar Al Dawa Development & Investment 1.15 1.16 1.16 1.14 1.15 49 18,909 21,730.32 9 12 18 11 24 35 0.749
99 141014 The Jordan Worsted Mills 2.86 2.86 2.86 2.85 2.85 6 1,500 4,280.00 2 4 5 2 4 6 0.092
100 141015 Latent Energies For Investments 0.97 0.94 0.97 0.94 0.96 40 10,593 10,134.76 6 11 14 10 16 25 0.612
101 141018 Jordan Phosphate Mines 18.30 17.98 18.44 17.65 17.98 1,710 366,300 6,587,585.85 35 46 46 141 704 809 26.143
102 141019 The Jordan Pipes Manufacturing 0.72 0.76 0.76 0.72 0.72 26 9,079 6,566.12 11 4 13 12 4 16 0.397
103 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.15 1.15 1.15 1.15 1.15 3 450 517.50 2 2 4 2 2 4 0.046
104 141029 General Investment 2.84 2.84 2.84 2.84 2.84 1 250 710.00 1 1 2 1 1 2 0.015
105 141032 Jordanian Co.for Developing & Financial Investment 0.39 0.39 0.39 0.39 0.39 56 104,331 40,689.09 12 14 19 20 26 45 0.856
106 141036 Comprehensive Land Development & Investment 0.66 0.68 0.69 0.66 0.68 11 10,043 6,854.59 6 4 8 6 5 10 0.168
107 141039 National Cable & Wire Manufacturing 0.22 0.22 0.22 0.21 0.22 27 66,210 14,491.65 9 10 14 11 15 26 0.413
108 141042 Jordan Cement Factories 1.00 0.98 1.00 0.98 0.99 24 13,959 13,793.48 5 10 11 6 15 21 0.367
109 141043 Arab Potash 41.00 40.40 41.00 40.20 40.57 23 503 20,408.13 8 7 12 11 9 19 0.352
110 141052 Universal Modern Industries For Edible Oil 1.91 1.92 1.92 1.87 1.90 16 4,561 8,643.51 2 4 5 2 7 8 0.245
111 141055 Jordan Industrial Resources 0.49 0.51 0.51 0.49 0.49 5 800 392.04 2 5 5 2 5 7 0.076
112 141058 Injaz For Development & Projects 0.33 0.34 0.34 0.33 0.34 91 296,424 100,582.85 30 12 32 63 15 77 1.391
113 141061 Elzay Ready Wear Manufacturing 0.34 0.34 0.35 0.34 0.34 11 2,722 925.60 4 5 7 5 7 12 0.168
114 141065 Ready Mix Concrete & Construction Supplies 1.38 1.35 1.42 1.34 1.38 470 1,193,926 1,649,330.14 25 28 34 161 182 217 7.185
115 141070 Jordan Steel 0.16 0.15 0.16 0.15 0.16 12 19,700 3,067.00 6 8 11 7 7 14 0.183
116 141074 Union Tobacco&cigarette Industries 0.11 0.11 0.11 0.10 0.10 14 20,678 2,098.99 4 8 11 5 8 13 0.214
117 141086 Comprehensive Multiple Projects 0.43 0.44 0.44 0.43 0.43 14 9,630 4,150.95 4 6 9 4 7 11 0.214
118 141091 National Aluminium Industrial 0.73 0.73 0.73 0.72 0.73 7 6,200 4,516.50 5 2 6 5 2 7 0.107
119 141094 Nutridar 1.01 1.03 1.03 1.01 1.01 5 650 657.50 3 2 5 3 2 5 0.076
120 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 33 102,670 19,509.30 9 10 16 10 16 26 0.505
121 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.16 1.19 1.16 1.17 15 17,495 20,505.60 5 7 12 5 11 16 0.229
122 141170 International Silica Industries 0.20 0.23 0.23 0.20 0.21 5 1,623 339.06 2 3 3 2 3 4 0.076
123 141202 Al-salhiah Investment And Real Estate Development 0.81 0.74 0.81 0.74 0.77 7 600 463.95 1 4 5 1 4 5 0.107
124 141203 Travertine 0.07 0.07 0.07 0.07 0.07 3 1,555 108.85 1 2 3 1 3 4 0.046
125 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.49 1.49 1.48 1.48 6 17,600 26,059.35 4 2 6 4 2 6 0.092
126 141208 Al-quds Ready Mix 0.85 0.85 0.85 0.84 0.84 8 1,972 1,666.20 3 4 5 4 7 10 0.122
127 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.39 3.21 3.44 3.21 3.28 74 12,989 42,580.43 7 13 15 8 30 35 1.131
128 141210 Hayat Pharmaceutical Industries 3.26 3.26 3.26 3.26 3.26 3 833 2,715.58 2 1 3 3 1 4 0.046
129 141215 United Cable Industries 1.76 1.75 1.76 1.69 1.73 253 386,799 667,917.13 30 28 37 73 81 135 3.868
130 141217 Intermediate Petrochemicals Industries 0.54 0.52 0.55 0.52 0.52 6 5,700 2,978.00 3 5 8 4 5 9 0.092
131 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 3 6,502 200.06 3 1 4 3 1 4 0.046
132 141224 Northen Cement 1.67 1.59 1.67 1.59 1.66 2 512 850.88 1 2 3 1 2 3 0.031
133 142041 Jordan Petroleum Refinery 9.08 9.13 9.18 8.83 8.99 715 382,231 3,437,586.51 40 38 41 157 191 310 10.931
Grand Total 6,541 6,796,314 18,514,357.37 47 48 48 1,160 1,684 2,128 100
Last update Sunday on 07-06-2026 at 15:59:00
Share