Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 06-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.99 5.05 5.10 4.99 5.03 355 365,996 1,842,015.78 16 9 18 157 152 208 7.202
2 111002 Jordan Kuwait Bank 3.15 3.30 3.30 3.15 3.27 67 67,575 221,278.96 15 4 16 35 4 39 1.359
3 111004 The Housing Bank For Trade & Finance 4.90 4.90 4.90 4.90 4.90 1 25 122.50 1 1 2 1 1 2 0.020
4 111005 Arab Jordan Investment Bank 1.66 1.66 1.67 1.66 1.66 16 16,000 26,570.00 2 5 7 2 6 8 0.325
5 111006 Safwa Islamic Bank 3.45 3.49 3.52 3.45 3.50 62 28,019 97,965.41 13 13 18 21 23 42 1.258
6 111007 Bank Al Etihad 3.09 3.08 3.10 3.08 3.09 11 12,303 38,075.60 6 5 10 6 7 13 0.223
7 111009 Arab Banking Corporation ( Jordan ) 0.81 0.82 0.82 0.81 0.81 10 9,809 7,945.32 7 4 9 7 5 12 0.203
8 111017 Capital Bank Of Jordan 2.77 2.77 2.78 2.76 2.77 39 26,689 73,924.18 7 10 15 11 16 27 0.791
9 111021 Cairo Amman Bank 1.48 1.48 1.48 1.48 1.48 4 790 1,169.20 1 4 5 1 4 5 0.081
10 111022 Bank Of Jordan 2.67 2.68 2.68 2.66 2.67 12 15,091 40,318.88 3 5 6 3 6 9 0.243
11 111027 Beit Al Mal Saving & Investment For Housing 0.34 0.34 0.34 0.33 0.33 30 21,317 7,073.96 5 10 13 10 16 25 0.609
12 111033 Jordan Ahli Bank 1.39 1.40 1.40 1.39 1.40 30 60,128 84,176.40 12 8 16 17 10 27 0.609
13 113023 Arab Bank 7.35 7.45 7.45 7.35 7.42 82 72,360 537,065.82 21 13 24 40 34 72 1.664
14 121002 Middle East Insurance 2.40 2.40 2.40 2.40 2.40 2 300 720.00 1 2 3 1 2 3 0.041
15 121004 Jordan Insurance 1.65 1.72 1.72 1.65 1.66 3 57 94.62 3 2 4 3 2 5 0.061
16 121009 Jordan French Insurance 0.52 0.55 0.55 0.52 0.54 10 2,715 1,471.80 4 3 5 4 5 8 0.203
17 121014 Gulf Insurance Group - Jordan 3.20 3.20 3.20 3.20 3.20 1 30 96.00 1 1 2 1 1 2 0.020
18 121022 Jordan International Insurance 0.41 0.41 0.42 0.40 0.41 20 13,650 5,548.00 5 7 10 5 12 16 0.406
19 121025 The Islamic Insurance 2.70 2.75 2.75 2.70 2.74 6 617 1,690.75 4 4 7 5 4 9 0.122
20 121026 The Arab Assurers Insurance 0.11 0.11 0.11 0.11 0.11 18 14,088 1,549.68 3 7 8 4 11 14 0.365
21 121034 First Insurance 1.38 1.39 1.39 1.38 1.38 6 3,102 4,280.78 3 2 3 5 3 8 0.122
22 131004 The Jordanian Electric Power 3.84 3.90 3.97 3.83 3.90 523 528,731 2,060,724.57 28 30 35 165 133 226 10.611
23 131010 Irbid District Electricity 5.68 5.68 5.68 5.68 5.68 1 40 227.20 1 1 2 1 1 2 0.020
24 131012 Jordan National Shipping Lines 4.09 4.06 4.09 4.05 4.06 6 1,550 6,298.50 3 4 6 4 6 10 0.122
25 131014 Jordan Himmeh Mineral 0.63 0.63 0.63 0.63 0.63 1 100 63.00 1 1 2 1 1 2 0.020
26 131017 Jordan Decapolis Properties 0.44 0.43 0.44 0.43 0.43 8 6,995 3,012.85 3 4 5 3 6 9 0.162
27 131018 National Portfolio Securities 0.97 0.98 0.98 0.96 0.97 15 11,455 11,057.80 5 3 6 9 6 14 0.304
28 131019 Al-tajamouat For Touristic Projects 0.94 0.94 0.95 0.94 0.94 175 663,231 625,780.75 23 25 31 47 57 90 3.550
29 131023 Jordan International Trading Center 1.00 1.00 1.00 1.00 1.00 3 1,230 1,230.00 3 1 4 3 1 4 0.061
30 131025 Jordanian Expatriates Investment Holding 0.65 0.65 0.65 0.65 0.65 1 1,000 650.00 1 1 2 1 1 2 0.020
31 131027 Resources Company For Development & Investment 0.23 0.23 0.23 0.23 0.23 2 300 69.00 1 1 2 1 2 3 0.041
32 131030 Jordan Press & Publishing 0.17 0.17 0.17 0.17 0.17 2 433 73.61 2 1 3 2 1 3 0.041
33 131034 Salam International Transport & Trading 1.40 1.40 1.40 1.40 1.40 2 1,112 1,556.80 1 1 2 1 1 2 0.041
34 131051 Zarka Educational & Investment 3.85 3.85 3.85 3.85 3.85 2 100 385.00 2 1 3 2 1 3 0.041
35 131052 The Arab International For Education & Investment 3.75 3.56 3.75 3.56 3.57 3 210 748.95 1 3 4 1 3 4 0.061
36 131069 Union Investment Corporation 0.12 0.12 0.12 0.12 0.12 20 26,106 3,132.72 6 10 14 6 15 21 0.406
37 131073 Union Land Development 1.26 1.28 1.28 1.25 1.25 12 977 1,223.95 4 6 9 5 9 13 0.243
38 131076 Al-tajamouat For Catering & Housing 0.65 0.66 0.66 0.65 0.65 3 372 243.02 2 3 5 2 3 5 0.061
39 131077 Specialized Investment Compounds 1.51 1.55 1.57 1.51 1.55 82 64,604 100,205.74 16 8 19 29 17 41 1.664
40 131081 Specialized Trading & Investments 1.19 1.19 1.19 1.19 1.19 1 128 152.32 1 1 2 1 1 2 0.020
41 131082 Arab East Investment 1.11 1.14 1.14 1.10 1.12 39 38,412 43,013.84 11 8 17 16 10 26 0.791
42 131086 Specialized Jordanian Investments 0.93 0.95 0.95 0.93 0.94 26 5,788 5,413.75 8 10 12 12 12 23 0.527
43 131087 Realestate Development 0.68 0.67 0.68 0.67 0.67 15 94,400 63,353.13 5 4 8 6 5 11 0.304
44 131097 Century Investment Group (holding) 0.40 0.41 0.41 0.40 0.40 15 65,452 26,181.00 8 4 10 12 4 16 0.304
45 131098 Al Dawliyah For Hotels & Malls 0.46 0.47 0.47 0.46 0.46 2 159 73.93 2 2 4 2 2 4 0.041
46 131206 Jordan Telecom 4.05 4.11 4.13 4.05 4.11 88 290,710 1,194,409.87 19 15 23 34 27 56 1.785
47 131208 Transport & Investment Barter 1.33 1.32 1.33 1.31 1.32 10 4,500 5,923.00 4 3 6 5 5 10 0.203
48 131213 Alia-the Royal Jordanian Airlines 0.50 0.52 0.53 0.50 0.52 58 69,597 36,240.38 12 12 20 19 17 34 1.177
49 131217 Investors Industrial And Properties 0.30 0.31 0.31 0.30 0.30 63 86,364 26,060.70 18 13 23 22 25 42 1.278
50 131222 Philadelphia International Educational Investments 3.50 3.50 3.50 3.50 3.50 1 800 2,800.00 1 1 2 1 1 2 0.020
51 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 4 1,639 229.46 2 2 4 3 2 5 0.081
52 131225 International Arabian Development & Investment Trading 0.19 0.20 0.19 0.19 0.19 2 900 171.00 1 1 2 2 2 4 0.041
53 131226 Jordanian Saudi Investment House For Development & Investment 0.40 0.40 0.41 0.39 0.40 59 88,116 34,931.10 14 15 20 23 27 46 1.197
54 131228 Offtec Holding Group 1.13 1.13 1.13 1.13 1.13 9 6,075 6,864.75 4 3 6 5 3 8 0.183
55 131229 Jordanian Real Estate For Development 0.66 0.66 0.66 0.66 0.66 4 5,000 3,300.00 3 1 4 4 1 5 0.081
56 131230 South Electronics 0.74 0.75 0.75 0.73 0.74 19 2,489 1,841.25 6 9 12 6 12 18 0.385
57 131232 Al Faris National Company For Investment & Export 0.61 0.61 0.62 0.59 0.61 79 50,253 30,711.56 15 16 20 22 23 36 1.603
58 131234 Amad Investment & Real Estate Development 3.47 3.46 3.47 3.42 3.44 17 3,852 13,250.44 6 6 10 6 6 12 0.345
59 131238 Nobar Trading Investment Company 1.39 1.42 1.42 1.39 1.41 11 3,650 5,159.00 3 5 6 5 6 10 0.223
60 131239 Arab Phoenix Holdings 0.97 0.98 0.99 0.96 0.97 109 114,256 111,249.17 22 23 28 38 42 72 2.211
61 131243 Masafat For Specialized Transportation 1.02 1.02 1.03 1.01 1.02 63 40,124 40,806.67 17 16 23 23 23 45 1.278
62 131245 Noor Capital Markets For Diversified Investments 1.61 1.62 1.62 1.61 1.61 2 180 289.85 2 1 3 2 1 3 0.041
63 131246 High Performance Real Estate Investments 0.41 0.41 0.42 0.41 0.41 5 1,515 623.15 5 2 6 5 2 7 0.101
64 131247 Arab Investors Union For Real Estates Devoloping 0.53 0.53 0.53 0.53 0.53 5 2,337 1,238.61 1 2 2 2 2 3 0.101
65 131248 Shareco Brokerage 0.36 0.36 0.36 0.35 0.36 20 19,519 7,021.84 10 4 12 13 7 19 0.406
66 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.45 0.45 0.44 0.44 18 10,840 4,771.60 8 8 11 12 7 18 0.365
67 131251 First Islamic Finance 0.69 0.69 0.69 0.69 0.69 3 592 408.48 2 2 3 2 2 4 0.061
68 131253 Jordan International Investment 0.71 0.69 0.71 0.69 0.69 3 623 430.47 2 2 4 2 3 5 0.061
69 131255 Deera Investment & Real Estate Development 0.52 0.52 0.53 0.52 0.52 6 7,050 3,666.50 3 5 7 3 5 8 0.122
70 131256 Comprehensive Multiple Transport 0.63 0.63 0.63 0.62 0.63 5 1,315 824.85 1 5 6 2 5 7 0.101
71 131258 Future Arab Investment 0.69 0.71 0.71 0.69 0.70 33 25,940 18,159.33 13 10 18 19 11 30 0.670
72 131259 Afaq Holding For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 5 955 305.60 2 3 5 2 4 6 0.101
73 131260 Babelon Investments 1.29 1.34 1.34 1.29 1.31 2 165 216.10 2 2 4 2 2 4 0.041
74 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 1 2,500 75.00 1 1 2 1 1 2 0.020
75 131263 International Cards 0.08 0.09 0.09 0.08 0.08 9 11,350 910.00 3 5 6 3 8 11 0.183
76 131265 Al-tahdith For Real Estate Investments 0.69 0.68 0.70 0.68 0.69 12 4,390 3,011.90 5 4 9 6 6 12 0.243
77 131267 Kafa'a For Financial & Economical Investments 0.41 0.42 0.42 0.41 0.41 4 1,250 514.39 3 2 4 3 2 5 0.081
78 131268 Tuhama For Financial Investments 0.35 0.35 0.35 0.35 0.35 22 8,268 2,893.80 6 7 11 7 9 15 0.446
79 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 4 6,944 2,013.76 4 1 5 4 1 5 0.081
80 131270 Almehanya For Real Estate Investments & Housing 0.84 0.84 0.85 0.83 0.84 49 51,428 43,194.78 12 11 16 18 20 37 0.994
81 131274 Darat Jordan (holdings) 0.71 0.72 0.72 0.71 0.71 4 1,286 918.52 1 3 3 2 4 6 0.081
82 131275 Saba'ek Investment 0.76 0.74 0.76 0.73 0.74 5 5,610 4,143.10 2 4 6 2 3 5 0.101
83 131278 Shira' Real Estate Development & Investment 0.40 0.40 0.40 0.40 0.40 4 3,773 1,509.20 2 3 5 2 3 5 0.081
84 131281 Amwaj Properties 0.19 0.19 0.19 0.19 0.19 15 16,500 3,135.00 3 7 10 3 11 14 0.304
85 131282 Dar Al Aman For Investment 0.44 0.44 0.44 0.44 0.44 1 100 44.00 1 1 2 1 1 2 0.020
86 131286 Afaq For Energy 3.37 3.40 3.41 3.35 3.39 136 50,586 171,461.76 20 14 26 44 36 77 2.759
87 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 6 1,405 435.60 4 4 8 4 4 8 0.122
88 131289 Rumm Financial Brokerage 1.20 1.20 1.20 1.19 1.19 10 1,675 1,999.00 3 4 6 3 4 7 0.203
89 131293 Middle East Holding 2.02 2.06 2.06 2.02 2.04 5 1,660 3,379.60 1 3 4 2 4 6 0.101
90 141002 Jordan Poultry Processing & Marketing 0.20 0.21 0.21 0.20 0.20 5 5,220 1,044.20 4 3 7 4 3 7 0.101
91 141003 Al- Arabiya For Investment Projects 1.97 1.97 1.97 1.97 1.97 1 240 472.80 1 1 2 1 1 2 0.020
92 141004 Jordan Dairy 2.09 2.09 2.09 2.09 2.09 4 151 315.59 3 2 4 3 2 5 0.081
93 141006 Arab Aluminium Industry 1.59 1.59 1.59 1.57 1.59 54 21,828 34,674.44 10 14 17 20 17 36 1.096
94 141009 The Industrial Commercial & Agricultural 0.84 0.85 0.85 0.84 0.85 3 272 230.48 2 1 3 2 2 4 0.061
95 141010 Premier Business & Projects 2.66 2.66 2.66 2.66 2.66 1 100 266.00 1 1 2 1 1 2 0.020
96 141011 National Steel Industry 1.11 1.12 1.12 1.10 1.10 8 1,975 2,177.71 5 4 8 5 5 10 0.162
97 141012 Dar Al Dawa Development & Investment 1.23 1.23 1.24 1.22 1.23 62 23,834 29,275.98 11 11 17 26 28 53 1.258
98 141015 Latent Energies For Investments 0.99 0.98 0.99 0.98 0.99 3 500 492.50 2 1 3 2 1 3 0.061
99 141018 Jordan Phosphate Mines 15.85 16.02 16.10 15.85 16.02 714 187,543 3,004,212.09 35 33 40 122 156 268 14.486
100 141019 The Jordan Pipes Manufacturing 0.70 0.71 0.71 0.70 0.71 4 511 362.77 2 2 3 2 3 5 0.081
101 141031 Akary For Industries & Real Estate Investments 6.86 6.86 6.86 6.86 6.86 1 10 68.60 1 1 2 1 1 2 0.020
102 141032 Jordanian Co.for Developing & Financial Investment 0.97 0.97 0.97 0.97 0.97 1 220 213.40 1 1 2 1 1 2 0.020
103 141036 Comprehensive Land Development & Investment 0.69 0.69 0.69 0.66 0.67 19 18,715 12,491.85 7 10 13 8 11 17 0.385
104 141039 National Cable & Wire Manufacturing 0.21 0.20 0.21 0.20 0.21 33 42,606 8,762.73 8 13 16 10 16 24 0.670
105 141042 Jordan Cement Factories 0.95 0.94 0.96 0.94 0.95 37 6,621 6,269.52 10 10 16 14 12 24 0.751
106 141043 Arab Potash 49.00 49.70 50.00 49.00 49.68 30 1,967 97,726.48 8 11 18 10 12 22 0.609
107 141052 Universal Modern Industries For Edible Oil 1.88 1.88 1.88 1.88 1.88 1 200 376.00 1 1 1 1 1 2 0.020
108 141058 Injaz For Development & Projects 0.54 0.53 0.54 0.53 0.53 114 449,464 238,578.82 21 23 27 41 47 81 2.313
109 141061 Elzay Ready Wear Manufacturing 0.32 0.32 0.32 0.31 0.31 29 13,733 4,284.36 5 9 12 5 18 23 0.588
110 141065 Ready Mix Concrete & Construction Supplies 1.49 1.50 1.50 1.48 1.49 31 26,527 39,601.27 14 6 14 18 8 25 0.629
111 141070 Jordan Steel 0.26 0.27 0.28 0.26 0.27 114 210,220 56,528.16 19 16 25 34 45 71 2.313
112 141074 Union Tobacco&cigarette Industries 0.17 0.17 0.18 0.16 0.17 19 17,384 2,957.79 7 11 15 7 12 18 0.385
113 141086 Comprehensive Multiple Projects 0.57 0.58 0.59 0.57 0.58 48 22,311 12,968.38 8 5 10 20 10 29 0.974
114 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.17 0.17 8 10,279 1,750.22 3 6 8 3 7 10 0.162
115 141098 Arabian Steel Pipes Manufacturing 2.23 2.23 2.23 2.23 2.23 12 9,004 20,078.92 1 4 5 3 4 7 0.243
116 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.16 1.17 1.15 1.16 77 92,544 107,201.04 3 17 18 4 42 46 1.562
117 141141 Jordan Vegetable Oil Industries 4.95 4.96 5.00 4.95 4.98 6 315 1,568.88 3 3 5 4 4 7 0.122
118 141202 Al-salhiah Investment And Real Estate Development 0.82 0.82 0.83 0.82 0.82 6 543 446.69 1 3 4 2 3 5 0.122
119 141203 Travertine 0.16 0.16 0.16 0.16 0.16 18 15,378 2,460.48 1 9 10 2 11 13 0.365
120 141208 Al-quds Ready Mix 1.03 1.04 1.06 1.03 1.04 13 7,712 8,027.96 6 6 9 6 8 13 0.264
121 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.93 3.83 3.93 3.75 3.80 54 28,783 109,256.84 7 18 19 7 36 39 1.096
122 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.16 3.15 3.15 6 1,351 4,260.65 2 3 3 2 4 6 0.122
123 141214 Assas For Concrete Products 1.08 1.05 1.09 1.05 1.06 65 40,847 43,398.95 12 12 19 21 26 41 1.319
124 141215 United Cable Industries 2.02 2.02 2.03 2.01 2.01 158 344,041 692,538.72 16 19 25 72 74 99 3.206
125 141216 National Oil Shale 0.30 0.30 0.30 0.29 0.29 5 1,330 389.00 2 4 4 2 5 7 0.101
126 141217 Intermediate Petrochemicals Industries 0.49 0.48 0.49 0.47 0.47 5 4,114 1,934.36 3 3 6 3 4 7 0.101
127 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.06 0.06 4 2,680 160.80 1 3 4 1 3 3 0.081
128 142041 Jordan Petroleum Refinery 8.55 8.50 8.57 8.48 8.50 422 159,957 1,360,062.16 19 33 36 98 184 237 8.562
Grand Total 4,929 5,022,657 13,647,456.80 47 45 47 1,123 1,202 1,684 100
Last update Sunday on 06-09-2026 at 15:45:29
Share