Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 05-11-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.03 5.02 5.06 5.02 5.04 212 168,370 848,784.96 10 13 16 99 98 142 3.637
2 111002 Jordan Kuwait Bank 3.18 3.18 3.18 3.14 3.18 23 6,024 19,148.76 7 6 11 7 9 15 0.395
3 111004 The Housing Bank For Trade & Finance 5.00 5.00 5.00 4.94 4.98 21 3,246 16,177.64 6 7 9 6 10 15 0.360
4 111006 Safwa Islamic Bank 3.49 3.50 3.51 3.49 3.49 13 6,125 21,380.65 5 4 8 8 4 12 0.223
5 111007 Bank Al Etihad 3.47 3.47 3.47 3.47 3.47 5 260 902.20 3 3 6 3 3 6 0.086
6 111009 Arab Banking Corporation ( Jordan ) 0.92 0.92 0.95 0.92 0.94 56 134,195 126,146.69 14 3 14 18 5 22 0.961
7 111017 Capital Bank Of Jordan 2.77 2.78 2.78 2.77 2.77 21 28,056 77,738.08 6 5 10 9 7 16 0.360
8 111021 Cairo Amman Bank 1.36 1.36 1.36 1.34 1.35 25 13,058 17,619.91 5 8 10 7 12 19 0.429
9 111022 Bank Of Jordan 2.65 2.64 2.66 2.64 2.65 20 23,620 62,486.37 5 7 9 5 7 11 0.343
10 111027 Beit Al Mal Saving & Investment For Housing 0.67 0.68 0.69 0.67 0.68 141 80,428 54,552.37 14 19 22 35 46 70 2.419
11 111033 Jordan Ahli Bank 1.39 1.39 1.39 1.38 1.38 7 6,636 9,181.04 3 4 5 3 6 8 0.120
12 113023 Arab Bank 7.39 7.35 7.48 7.35 7.40 193 174,636 1,291,742.82 19 27 31 37 70 103 3.311
13 121003 Al-nisr Al-arabi Insurance 4.05 4.05 4.05 4.05 4.05 1 150 607.50 1 1 2 1 1 2 0.017
14 121007 Jerusalem Insurance 1.95 2.10 2.10 1.95 1.96 3 537 1,054.65 2 3 5 2 3 5 0.051
15 121009 Jordan French Insurance 0.54 0.55 0.55 0.54 0.54 10 2,688 1,462.18 5 3 7 5 4 9 0.172
16 121013 Al Manara Islamic Insurance 0.31 0.31 0.31 0.31 0.31 2 2,500 775.00 1 1 2 1 1 2 0.034
17 121022 Jordan International Insurance 0.41 0.42 0.42 0.41 0.42 11 2,075 863.25 2 2 4 3 2 5 0.189
18 121023 Euro Arab Insurance Group 1.23 1.23 1.23 1.23 1.23 1 100,000 123,000.00 1 1 1 1 1 2 0.017
19 121025 The Islamic Insurance 2.72 2.72 2.72 2.72 2.72 3 358 973.76 2 2 4 2 2 4 0.051
20 121026 The Arab Assurers Insurance 0.13 0.14 0.14 0.13 0.13 3 1,020 132.80 2 3 5 2 3 5 0.051
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.19 0.19 0.18 0.19 2 200 37.00 2 1 3 2 1 3 0.034
22 121033 Darkom Investment 0.60 0.65 0.65 0.60 0.63 4 675 425.50 3 2 5 4 2 6 0.069
23 121034 First Insurance 1.45 1.45 1.46 1.45 1.45 11 3,480 5,058.00 3 3 5 3 3 6 0.189
24 131003 Jordan Hotels & Tourism 1.89 1.89 1.89 1.89 1.89 3 220 415.80 2 1 3 2 1 3 0.051
25 131004 The Jordanian Electric Power 3.83 3.83 3.88 3.82 3.85 317 369,952 1,424,878.43 17 24 28 141 152 179 5.438
26 131005 Arab International Hotels 0.71 0.71 0.71 0.71 0.71 2 911 646.81 1 2 3 1 2 3 0.034
27 131010 Irbid District Electricity 5.69 5.74 5.74 5.69 5.73 4 140 802.60 2 3 5 3 3 6 0.069
28 131017 Jordan Decapolis Properties 0.46 0.46 0.46 0.45 0.46 45 37,062 17,016.91 7 4 8 15 6 17 0.772
29 131019 Al-tajamouat For Touristic Projects 0.83 0.82 0.83 0.82 0.82 35 94,189 77,332.51 8 7 11 12 17 26 0.600
30 131022 Jordanian Duty Free Shops 6.90 6.90 6.90 6.90 6.90 2 100 690.00 2 1 2 2 1 3 0.034
31 131023 Jordan International Trading Center 1.11 1.13 1.13 1.11 1.12 19 11,437 12,798.77 6 5 11 7 5 12 0.326
32 131025 Jordanian Expatriates Investment Holding 0.83 0.88 0.88 0.83 0.86 96 99,987 85,789.89 18 11 22 43 11 48 1.647
33 131030 Jordan Press & Publishing 0.19 0.21 0.21 0.19 0.19 30 46,920 8,966.82 6 7 10 6 10 13 0.515
34 131034 Salam International Transport & Trading 1.39 1.45 1.45 1.39 1.39 4 80,810 112,339.00 3 2 5 3 3 6 0.069
35 131051 Zarka Educational & Investment 4.00 3.91 4.00 3.91 3.94 4 688 2,712.58 1 3 4 1 3 4 0.069
36 131052 The Arab International For Education & Investment 3.61 3.61 3.61 3.60 3.60 15 49,045 176,632.20 2 3 4 3 4 7 0.257
37 131064 Al Ahlia Enterprises 0.06 0.06 0.06 0.06 0.06 11 12,588 755.28 4 4 7 5 6 11 0.189
38 131067 Zara Investment (holding) 0.51 0.51 0.51 0.51 0.51 2 5,000 2,550.00 1 1 2 1 1 2 0.034
39 131069 Union Investment Corporation 0.11 0.12 0.12 0.11 0.11 10 42,052 4,626.23 4 8 11 4 8 12 0.172
40 131073 Union Land Development 1.07 1.07 1.07 1.07 1.07 1 650 695.50 1 1 2 1 1 2 0.017
41 131076 Al-tajamouat For Catering & Housing 0.96 0.94 0.96 0.94 0.95 38 53,019 50,287.90 9 7 15 12 11 22 0.652
42 131077 Specialized Investment Compounds 1.75 1.75 1.78 1.74 1.77 20 16,800 29,699.00 3 8 9 4 13 17 0.343
43 131080 Jordan Express Tourist Transport 1.81 1.85 1.85 1.81 1.84 5 738 1,358.94 3 4 7 3 4 7 0.086
44 131082 Arab East Investment 1.20 1.19 1.20 1.17 1.18 36 51,555 60,983.10 8 12 14 11 19 27 0.618
45 131086 Specialized Jordanian Investments 0.90 0.93 0.93 0.90 0.91 17 2,483 2,269.53 6 5 8 7 10 16 0.292
46 131087 Realestate Development 0.67 0.67 0.67 0.66 0.66 23 27,169 17,992.04 6 9 12 8 16 23 0.395
47 131097 Century Investment Group (holding) 0.42 0.43 0.43 0.42 0.42 41 27,983 11,752.97 7 15 17 10 25 35 0.703
48 131098 Al Dawliyah For Hotels & Malls 0.51 0.54 0.54 0.51 0.53 36 41,934 22,212.26 11 5 14 10 6 15 0.618
49 131101 The Real Estate & Investment Portfolio 1.08 1.09 1.09 1.08 1.09 4 2,039 2,222.12 2 2 3 4 2 6 0.069
50 131206 Jordan Telecom 4.00 4.00 4.03 4.00 4.00 24 11,468 45,902.32 7 7 13 8 16 24 0.412
51 131208 Transport & Investment Barter 1.39 1.39 1.39 1.39 1.39 1 85 118.15 1 1 1 1 1 2 0.017
52 131213 Alia-the Royal Jordanian Airlines 0.53 0.53 0.53 0.53 0.53 4 50 26.50 3 1 4 4 1 5 0.069
53 131217 Investors Industrial And Properties 0.27 0.27 0.28 0.27 0.27 33 46,385 12,530.45 7 5 9 8 8 15 0.566
54 131220 Al-isra For Education & Investment 3.95 3.90 3.95 3.90 3.91 2 107 418.30 1 2 3 1 2 3 0.034
55 131224 International Brokerage & Financial Markets 0.13 0.14 0.14 0.13 0.14 11 8,160 1,132.40 4 5 7 4 6 10 0.189
56 131225 International Arabian Development & Investment Trading 0.24 0.24 0.24 0.24 0.24 1 74 17.76 1 1 2 1 1 2 0.017
57 131226 Jordanian Saudi Investment House For Development & Investment 0.32 0.31 0.32 0.30 0.32 33 37,827 11,999.50 7 9 13 9 21 30 0.566
58 131228 Offtec Holding Group 1.14 1.14 1.14 1.14 1.14 5 4,000 4,560.00 3 1 4 4 1 5 0.086
59 131229 Jordanian Real Estate For Development 0.72 0.73 0.73 0.72 0.72 19 23,001 16,560.73 5 6 10 6 6 12 0.326
60 131230 South Electronics 0.76 0.76 0.76 0.76 0.76 8 1,610 1,223.60 4 4 8 5 4 8 0.137
61 131232 Al Faris National Company For Investment & Export 0.58 0.59 0.59 0.57 0.58 8 671 391.72 3 5 8 5 5 10 0.137
62 131234 Amad Investment & Real Estate Development 3.41 3.38 3.45 3.32 3.35 21 4,760 15,947.20 7 8 11 8 11 17 0.360
63 131235 Winter Valley Tourism Investment 0.91 0.90 0.91 0.88 0.90 15 4,840 4,349.25 6 4 7 7 6 12 0.257
64 131236 Ihdathiat Real Estate 0.57 0.60 0.60 0.57 0.59 6 523 308.53 2 2 4 5 2 7 0.103
65 131238 Nobar Trading Investment Company 2.23 2.25 2.25 2.23 2.23 4 3,168 7,064.80 2 3 5 3 3 6 0.069
66 131239 Arab Phoenix Holdings 0.99 0.98 1.00 0.98 0.99 31 23,200 22,917.86 14 7 18 16 9 23 0.532
67 131241 Contempro For Housing Projects 0.82 0.82 0.82 0.82 0.82 1 272 223.04 1 1 1 1 1 2 0.017
68 131243 Masafat For Specialized Transportation 1.04 1.03 1.04 1.02 1.03 66 49,208 50,475.54 8 21 23 12 39 50 1.132
69 131245 Noor Capital Markets For Diversified Investments 1.76 1.76 1.77 1.76 1.76 4 1,446 2,544.97 4 2 5 4 2 5 0.069
70 131247 Arab Investors Union For Real Estates Devoloping 0.52 0.54 0.54 0.52 0.52 7 4,110 2,155.40 4 4 8 5 5 10 0.120
71 131248 Shareco Brokerage 0.37 0.37 0.38 0.37 0.37 18 20,085 7,437.70 4 9 12 4 11 15 0.309
72 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.50 0.50 0.49 0.49 9 1,979 979.36 4 4 8 4 4 8 0.154
73 131251 First Islamic Finance 0.64 0.64 0.64 0.64 0.64 10 653 417.92 6 3 9 8 3 11 0.172
74 131255 Deera Investment & Real Estate Development 0.69 0.66 0.70 0.66 0.67 25 15,955 10,748.74 6 12 16 7 12 19 0.429
75 131256 Comprehensive Multiple Transport 0.59 0.60 0.60 0.59 0.59 3 600 354.62 3 1 4 3 1 4 0.051
76 131258 Future Arab Investment 0.71 0.69 0.71 0.69 0.70 22 11,032 7,672.12 4 11 13 5 13 18 0.377
77 131259 Afaq Holding For Investment & Real Estate Development 0.37 0.37 0.37 0.36 0.36 7 8,522 3,068.93 2 4 5 3 5 7 0.120
78 131260 Babelon Investments 1.50 1.53 1.53 1.50 1.52 4 180 272.90 3 3 6 3 3 6 0.069
79 131261 Al-rakaez Investment 0.50 0.52 0.52 0.50 0.51 25 6,773 3,453.27 11 3 13 12 6 18 0.429
80 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 2 1,000 40.00 2 1 3 2 1 3 0.034
81 131265 Al-tahdith For Real Estate Investments 0.68 0.69 0.69 0.68 0.69 15 3,752 2,570.28 6 7 11 5 7 12 0.257
82 131268 Tuhama For Financial Investments 0.38 0.38 0.39 0.38 0.38 19 38,628 14,679.16 9 8 13 10 11 19 0.326
83 131269 First Jordan Investment 0.36 0.37 0.37 0.36 0.36 3 2,017 735.07 3 1 4 3 2 5 0.051
84 131270 Almehanya For Real Estate Investments & Housing 0.81 0.82 0.83 0.81 0.82 48 53,015 43,350.50 9 12 17 14 19 30 0.823
85 131271 Jordan Emirates Dimensions For Commercial Investment 0.55 0.56 0.56 0.55 0.55 4 1,710 941.29 2 2 3 3 2 5 0.069
86 131274 Darat Jordan (holdings) 0.77 0.75 0.78 0.75 0.75 37 45,757 34,536.42 10 11 15 13 14 25 0.635
87 131278 Shira' Real Estate Development & Investment 0.74 0.71 0.76 0.71 0.72 52 71,241 51,179.16 10 20 22 14 32 39 0.892
88 131281 Amwaj Properties 0.24 0.25 0.25 0.24 0.24 7 8,561 2,056.64 3 3 6 3 3 6 0.120
89 131282 Dar Al Aman For Investment 0.48 0.50 0.50 0.48 0.48 4 1,691 813.22 3 3 4 3 4 7 0.069
90 131285 Ammoun International For Multilateral Investments 0.51 0.50 0.51 0.50 0.50 12 3,795 1,902.20 2 5 6 3 6 9 0.206
91 131286 Afaq For Energy 3.50 3.46 3.50 3.45 3.47 62 25,304 87,904.45 13 17 22 15 28 42 1.064
92 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.32 14 9,717 3,109.47 3 11 12 3 12 14 0.240
93 131289 Rumm Financial Brokerage 1.56 1.51 1.56 1.51 1.52 33 3,350 5,093.50 4 5 7 5 9 13 0.566
94 131290 Ubour Logistic Services 0.72 0.72 0.72 0.72 0.72 3 300 216.00 1 2 3 1 2 3 0.051
95 131293 Middle East Holding 1.94 1.92 1.94 1.91 1.92 15 6,450 12,385.24 5 3 7 5 3 8 0.257
96 141002 Jordan Poultry Processing & Marketing 0.22 0.21 0.23 0.21 0.22 21 53,445 11,665.40 6 7 10 9 10 19 0.360
97 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 3 1,220 1,000.40 2 2 4 2 2 4 0.051
98 141010 Premier Business & Projects 2.64 2.65 2.65 2.64 2.64 2 270 713.00 2 1 2 2 1 3 0.034
99 141011 National Steel Industry 1.10 1.11 1.11 1.10 1.11 7 1,025 1,136.25 4 5 8 4 4 8 0.120
100 141012 Dar Al Dawa Development & Investment 1.26 1.35 1.35 1.26 1.30 817 2,437,244 3,176,292.87 37 32 43 157 142 265 14.016
101 141014 The Jordan Worsted Mills 2.85 2.85 2.85 2.85 2.85 5 2,665 7,595.25 3 2 4 3 2 5 0.086
102 141015 Latent Energies For Investments 1.17 1.16 1.18 1.16 1.17 22 5,405 6,322.30 7 6 9 10 6 16 0.377
103 141018 Jordan Phosphate Mines 13.60 13.90 14.09 13.60 13.89 1,089 308,000 4,278,091.31 39 38 44 215 216 394 18.682
104 141019 The Jordan Pipes Manufacturing 0.85 0.87 0.88 0.85 0.87 10 3,290 2,861.95 5 2 6 6 2 8 0.172
105 141032 Jordanian Co.for Developing & Financial Investment 1.52 1.55 1.55 1.50 1.51 41 18,897 28,516.40 15 9 17 20 12 28 0.703
106 141036 Comprehensive Land Development & Investment 0.65 0.66 0.70 0.65 0.67 55 66,060 44,351.90 11 12 15 16 22 30 0.944
107 141039 National Cable & Wire Manufacturing 0.31 0.33 0.34 0.31 0.33 141 348,627 113,392.83 26 17 31 76 28 98 2.419
108 141042 Jordan Cement Factories 1.30 1.30 1.33 1.30 1.31 29 5,377 7,026.27 7 6 11 9 9 18 0.498
109 141043 Arab Potash 49.95 50.00 50.10 49.95 50.01 20 976 48,814.05 6 7 12 6 8 14 0.343
110 141052 Universal Modern Industries For Edible Oil 1.98 1.95 1.98 1.95 1.97 7 2,205 4,348.90 4 3 6 4 3 7 0.120
111 141055 Jordan Industrial Resources 0.53 0.53 0.53 0.53 0.53 1 6 3.18 1 1 2 1 1 2 0.017
112 141058 Injaz For Development & Projects 0.51 0.52 0.52 0.50 0.51 52 139,335 71,062.87 13 15 20 21 28 46 0.892
113 141061 Elzay Ready Wear Manufacturing 0.42 0.43 0.43 0.41 0.42 14 3,249 1,354.99 3 5 7 5 6 11 0.240
114 141065 Ready Mix Concrete & Construction Supplies 1.73 1.70 1.74 1.66 1.70 177 149,037 252,810.72 12 23 24 18 67 73 3.037
115 141070 Jordan Steel 0.27 0.27 0.28 0.27 0.27 51 95,514 25,788.85 9 15 19 13 25 38 0.875
116 141074 Union Tobacco&cigarette Industries 0.21 0.22 0.22 0.21 0.21 5 3,050 641.00 2 4 5 2 5 6 0.086
117 141086 Comprehensive Multiple Projects 0.79 0.79 0.80 0.79 0.79 10 2,529 1,998.02 2 4 6 3 5 8 0.172
118 141094 Nutridar 1.05 1.08 1.08 1.05 1.05 29 11,126 11,697.67 7 5 10 9 7 15 0.498
119 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 11 9,053 1,539.21 6 4 8 7 6 13 0.189
120 141106 Ad Dulayl Industrial Park & Real Estate 1.31 1.28 1.32 1.28 1.29 109 142,428 184,212.72 17 21 27 31 37 61 1.870
121 141141 Jordan Vegetable Oil Industries 5.00 5.00 5.00 5.00 5.00 1 25 125.00 1 1 2 1 1 2 0.017
122 141203 Travertine 0.13 0.14 0.14 0.13 0.13 11 9,527 1,238.74 5 4 9 5 5 10 0.189
123 141204 The Jordanian Pharmaceutical Manufacturing 1.53 1.55 1.55 1.51 1.53 56 29,536 45,194.98 16 13 24 23 20 42 0.961
124 141208 Al-quds Ready Mix 1.06 1.03 1.07 1.03 1.04 40 21,723 22,655.79 8 11 16 11 15 23 0.686
125 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.67 3.65 3.70 3.61 3.67 65 8,658 31,758.16 6 14 17 10 25 32 1.115
126 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.15 3.15 3.15 3 1,000 3,150.00 1 2 3 1 3 4 0.051
127 141214 Assas For Concrete Products 1.17 1.16 1.20 1.16 1.18 11 3,582 4,209.70 4 6 9 4 9 13 0.189
128 141215 United Cable Industries 2.23 2.21 2.26 2.21 2.22 80 54,355 120,809.91 14 14 22 19 27 42 1.372
129 141216 National Oil Shale 0.27 0.28 0.28 0.25 0.25 12 2,760 700.30 4 8 11 6 8 14 0.206
130 141217 Intermediate Petrochemicals Industries 0.59 0.60 0.60 0.58 0.58 7 1,554 906.90 4 3 5 4 4 8 0.120
131 141218 Jordanian Mutual Funds Management Company 0.07 0.07 0.07 0.06 0.06 5 3,601 217.07 2 4 6 2 4 6 0.086
132 141219 Philadelphia Pharmaceuticals 2.15 2.15 2.15 2.15 2.15 1 200 430.00 1 1 2 1 1 2 0.017
133 142041 Jordan Petroleum Refinery 9.02 8.85 9.05 8.85 8.93 444 141,743 1,265,073.47 28 35 39 74 146 208 7.617
Grand Total 5,829 6,489,137 15,085,172.83 46 46 47 1,142 1,223 1,707 100
Last update Thursday on 05-11-2026 at 18:59:08
Share