Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 11-08-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.03 5.08 5.10 5.03 5.06 180 144,898 733,828.05 16 7 19 97 72 116 3.514
2 111002 Jordan Kuwait Bank 3.08 3.10 3.11 3.08 3.10 15 12,826 39,753.76 5 7 9 5 8 13 0.293
3 111003 Jordan Commercial Bank 1.30 1.30 1.30 1.30 1.30 4 2,000 2,600.00 3 2 5 3 3 6 0.078
4 111004 The Housing Bank For Trade & Finance 4.86 4.88 4.91 4.86 4.89 19 6,975 34,119.50 4 3 6 4 3 7 0.371
5 111005 Arab Jordan Investment Bank 1.69 1.69 1.69 1.69 1.69 1 5,000 8,450.00 1 1 2 1 1 2 0.020
6 111006 Safwa Islamic Bank 3.40 3.38 3.40 3.38 3.39 61 16,175 54,771.55 4 20 21 5 27 32 1.191
7 111007 Bank Al Etihad 3.03 3.03 3.04 3.01 3.02 12 5,305 16,025.04 7 5 12 7 5 12 0.234
8 111009 Arab Banking Corporation ( Jordan ) 0.82 0.83 0.83 0.82 0.82 2 917 751.99 2 2 4 2 2 4 0.039
9 111017 Capital Bank Of Jordan 2.78 2.78 2.78 2.77 2.77 17 17,009 47,121.62 4 9 10 6 10 16 0.332
10 111021 Cairo Amman Bank 1.48 1.48 1.48 1.47 1.48 18 18,041 26,637.53 4 6 8 5 6 11 0.351
11 111022 Bank Of Jordan 2.66 2.68 2.68 2.66 2.68 2 2,055 5,506.30 2 1 3 2 1 3 0.039
12 111027 Beit Al Mal Saving & Investment For Housing 0.37 0.37 0.37 0.35 0.36 12 2,850 1,028.50 4 2 5 5 3 8 0.234
13 111033 Jordan Ahli Bank 1.38 1.38 1.39 1.37 1.37 15 26,352 36,108.57 5 6 9 5 10 15 0.293
14 113023 Arab Bank 7.65 7.67 7.71 7.58 7.65 179 137,304 1,050,709.50 16 29 32 30 69 96 3.494
15 121004 Jordan Insurance 1.67 1.70 1.70 1.67 1.67 2 1,100 1,840.00 1 2 3 1 2 3 0.039
16 121009 Jordan French Insurance 0.56 0.56 0.56 0.56 0.56 1 267 149.52 1 1 2 1 1 2 0.020
17 121013 Al Manara Islamic Insurance 0.33 0.32 0.33 0.32 0.33 5 6,077 1,994.64 3 2 4 3 2 4 0.098
18 121021 The National Insurance 1.73 1.73 1.73 1.72 1.73 6 1,020 1,760.60 3 2 4 3 2 5 0.117
19 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 1 5 2.00 1 1 2 1 1 2 0.020
20 121025 The Islamic Insurance 2.74 2.76 2.76 2.74 2.75 5 451 1,238.50 1 4 5 1 4 5 0.098
21 121027 Arab Jordanian Insurance Group 0.35 0.35 0.35 0.35 0.35 4 2,600 910.00 2 4 6 2 4 6 0.078
22 121033 Darkom Investment 0.51 0.50 0.51 0.50 0.50 2 138 69.50 1 2 3 1 2 3 0.039
23 121034 First Insurance 1.39 1.39 1.41 1.36 1.37 26 15,844 21,689.01 5 7 9 8 12 16 0.508
24 131004 The Jordanian Electric Power 3.58 3.56 3.60 3.56 3.59 385 470,647 1,688,718.60 19 19 27 172 195 224 7.515
25 131010 Irbid District Electricity 5.52 5.55 5.59 5.51 5.57 19 1,400 7,798.15 9 4 13 12 4 16 0.371
26 131011 Alshamekha For Realestate & Financial Investments 1.21 1.21 1.21 1.21 1.21 1 62 75.02 1 1 2 1 1 2 0.020
27 131012 Jordan National Shipping Lines 3.88 3.88 3.88 3.88 3.88 1 1 3.88 1 1 2 1 1 2 0.020
28 131013 Jordan Press Foundation 0.09 0.08 0.09 0.08 0.08 19 13,580 1,125.67 2 8 9 2 11 13 0.371
29 131017 Jordan Decapolis Properties 0.44 0.45 0.45 0.44 0.45 82 86,276 38,534.39 19 24 32 26 32 54 1.601
30 131018 National Portfolio Securities 0.98 1.01 1.01 0.98 1.01 6 747 751.12 4 2 5 4 2 5 0.117
31 131019 Al-tajamouat For Touristic Projects 0.87 0.85 0.87 0.84 0.85 282 616,184 525,322.99 26 31 35 54 95 138 5.505
32 131025 Jordanian Expatriates Investment Holding 0.62 0.63 0.63 0.62 0.62 4 318 198.34 2 3 5 2 4 6 0.078
33 131027 Resources Company For Development & Investment 0.22 0.24 0.24 0.22 0.22 10 5,500 1,222.26 4 5 7 4 7 10 0.195
34 131030 Jordan Press & Publishing 0.19 0.19 0.19 0.19 0.19 13 25,500 4,845.00 2 3 4 6 3 9 0.254
35 131034 Salam International Transport & Trading 1.46 1.36 1.47 1.36 1.40 26 6,750 9,480.89 2 12 12 3 15 17 0.508
36 131064 Al Ahlia Enterprises 0.04 0.05 0.05 0.04 0.04 3 11,200 450.00 3 2 5 3 2 5 0.059
37 131067 Zara Investment (holding) 0.48 0.49 0.49 0.48 0.48 5 150,053 72,025.97 2 3 4 2 5 7 0.098
38 131069 Union Investment Corporation 0.14 0.13 0.14 0.13 0.13 27 112,169 14,582.97 9 12 16 13 14 26 0.527
39 131076 Al-tajamouat For Catering & Housing 0.65 0.67 0.67 0.65 0.66 5 840 558.45 3 3 5 4 4 7 0.098
40 131077 Specialized Investment Compounds 1.53 1.55 1.55 1.53 1.54 8 1,892 2,910.74 4 4 8 5 4 9 0.156
41 131080 Jordan Express Tourist Transport 1.96 1.99 1.99 1.96 1.98 40 6,678 13,205.01 9 5 13 10 5 15 0.781
42 131082 Arab East Investment 1.15 1.15 1.16 1.15 1.15 12 26,400 30,362.50 4 5 8 4 7 11 0.234
43 131086 Specialized Jordanian Investments 1.01 1.01 1.02 1.00 1.01 25 5,141 5,212.86 6 8 10 8 10 15 0.488
44 131087 Realestate Development 0.73 0.70 0.73 0.70 0.71 62 38,834 27,561.86 9 16 19 15 35 43 1.210
45 131097 Century Investment Group (holding) 0.38 0.38 0.39 0.38 0.38 11 16,031 6,092.00 3 5 7 4 7 11 0.215
46 131098 Al Dawliyah For Hotels & Malls 0.45 0.46 0.46 0.45 0.45 5 775 350.03 1 2 3 2 2 4 0.098
47 131101 The Real Estate & Investment Portfolio 1.05 1.05 1.05 1.05 1.05 1 80 84.00 1 1 2 1 1 2 0.020
48 131206 Jordan Telecom 4.00 4.02 4.03 3.99 4.02 36 14,981 60,153.86 10 10 16 16 15 29 0.703
49 131208 Transport & Investment Barter 1.26 1.27 1.29 1.26 1.27 15 5,451 6,901.26 4 3 6 6 6 12 0.293
50 131213 Alia-the Royal Jordanian Airlines 0.51 0.51 0.51 0.50 0.50 10 1,460 736.17 4 5 9 5 7 12 0.195
51 131217 Investors Industrial And Properties 0.33 0.34 0.34 0.32 0.33 84 183,938 60,485.70 21 10 24 53 18 66 1.640
52 131221 Petra Education 4.60 4.69 4.69 4.60 4.63 5 1,100 5,096.50 2 1 3 2 1 3 0.098
53 131225 International Arabian Development & Investment Trading 0.20 0.20 0.20 0.20 0.20 6 5,857 1,171.40 2 3 5 2 3 5 0.117
54 131226 Jordanian Saudi Investment House For Development & Investment 0.41 0.44 0.44 0.41 0.42 199 233,246 97,649.41 19 16 21 49 50 83 3.884
55 131228 Offtec Holding Group 1.10 1.12 1.12 1.10 1.11 36 10,817 12,001.42 5 8 11 7 13 18 0.703
56 131229 Jordanian Real Estate For Development 0.64 0.65 0.66 0.64 0.65 38 72,170 47,135.00 8 10 13 13 16 29 0.742
57 131230 South Electronics 0.85 0.81 0.86 0.77 0.80 78 32,270 25,925.08 10 19 21 13 40 43 1.523
58 131232 Al Faris National Company For Investment & Export 0.58 0.58 0.58 0.54 0.57 127 115,916 66,203.63 22 21 30 40 35 62 2.479
59 131234 Amad Investment & Real Estate Development 3.40 3.38 3.44 3.38 3.41 20 125,781 429,257.84 7 7 11 9 10 17 0.390
60 131235 Winter Valley Tourism Investment 0.83 0.85 0.85 0.83 0.83 6 3,275 2,731.35 3 5 7 4 5 8 0.117
61 131236 Ihdathiat Real Estate 0.62 0.61 0.62 0.59 0.62 9 5,601 3,455.61 4 3 6 4 3 7 0.176
62 131238 Nobar Trading Investment Company 1.28 1.29 1.29 1.23 1.28 36 16,376 20,998.38 13 8 17 17 10 27 0.703
63 131239 Arab Phoenix Holdings 0.90 0.92 0.92 0.90 0.91 50 91,787 83,512.15 22 11 27 31 14 43 0.976
64 131243 Masafat For Specialized Transportation 0.85 0.91 0.91 0.84 0.87 421 976,842 848,212.18 33 28 37 97 96 159 8.218
65 131245 Noor Capital Markets For Diversified Investments 1.42 1.42 1.42 1.42 1.42 2 144 204.48 1 2 2 1 2 3 0.039
66 131246 High Performance Real Estate Investments 0.35 0.35 0.36 0.35 0.35 20 26,585 9,330.75 3 2 4 3 2 4 0.390
67 131247 Arab Investors Union For Real Estates Devoloping 0.52 0.53 0.53 0.52 0.52 12 6,385 3,320.40 7 2 8 10 3 13 0.234
68 131248 Shareco Brokerage 0.35 0.36 0.36 0.35 0.35 7 2,762 966.95 4 3 7 5 3 8 0.137
69 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.45 0.45 0.44 0.44 17 15,500 6,821.50 7 7 14 8 8 16 0.332
70 131251 First Islamic Finance 0.62 0.62 0.62 0.62 0.62 1 92 57.04 1 1 2 1 1 2 0.020
71 131255 Deera Investment & Real Estate Development 0.54 0.54 0.54 0.54 0.54 19 14,510 7,835.40 7 7 12 8 9 17 0.371
72 131256 Comprehensive Multiple Transport 0.61 0.62 0.62 0.61 0.61 3 390 238.40 2 2 4 2 3 5 0.059
73 131258 Future Arab Investment 0.63 0.63 0.63 0.63 0.63 12 3,133 1,973.79 2 2 3 2 5 7 0.234
74 131259 Afaq Holding For Investment & Real Estate Development 0.30 0.31 0.31 0.30 0.30 13 15,037 4,528.47 3 7 8 3 11 14 0.254
75 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 4 213 93.72 2 2 3 3 2 5 0.078
76 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 5 3,500 140.00 3 3 6 3 3 6 0.098
77 131263 International Cards 0.08 0.08 0.08 0.07 0.07 6 3,338 245.66 3 3 5 4 3 6 0.117
78 131265 Al-tahdith For Real Estate Investments 0.72 0.71 0.72 0.71 0.71 4 1,500 1,070.00 2 2 4 2 2 4 0.078
79 131267 Kafa'a For Financial & Economical Investments 0.38 0.39 0.39 0.38 0.38 6 2,250 856.00 4 2 5 4 3 7 0.117
80 131268 Tuhama For Financial Investments 0.37 0.37 0.37 0.37 0.37 20 17,878 6,614.86 9 7 14 10 7 17 0.390
81 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 2 1,000 290.00 1 2 3 1 2 3 0.039
82 131270 Almehanya For Real Estate Investments & Housing 0.83 0.84 0.84 0.83 0.83 25 24,462 20,323.71 10 6 13 12 14 26 0.488
83 131271 Jordan Emirates Dimensions For Commercial Investment 0.45 0.45 0.45 0.45 0.45 1 500 225.00 1 1 2 1 1 2 0.020
84 131274 Darat Jordan (holdings) 0.73 0.74 0.74 0.72 0.73 10 4,937 3,603.76 6 3 9 6 2 8 0.195
85 131275 Saba'ek Investment 0.71 0.72 0.72 0.71 0.72 2 137 98.27 2 2 4 2 2 4 0.039
86 131278 Shira' Real Estate Development & Investment 0.42 0.42 0.42 0.41 0.41 30 26,030 10,735.26 8 8 13 10 10 19 0.586
87 131281 Amwaj Properties 0.20 0.19 0.20 0.19 0.19 10 28,200 5,360.00 5 6 11 6 6 12 0.195
88 131285 Ammoun International For Multilateral Investments 0.46 0.46 0.46 0.46 0.46 7 8,956 4,119.76 5 3 6 6 2 8 0.137
89 131286 Afaq For Energy 2.96 2.97 2.97 2.95 2.96 17 4,194 12,404.05 7 7 10 9 9 17 0.332
90 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 5 3,002 960.64 2 4 4 2 4 6 0.098
91 131289 Rumm Financial Brokerage 1.23 1.28 1.28 1.23 1.26 57 46,086 57,929.98 11 7 13 16 13 25 1.113
92 131293 Middle East Holding 2.08 2.05 2.08 2.05 2.07 12 4,790 9,894.60 2 8 10 4 9 13 0.234
93 141002 Jordan Poultry Processing & Marketing 0.20 0.20 0.20 0.20 0.20 9 31,909 6,381.80 5 5 10 5 5 10 0.176
94 141003 Al- Arabiya For Investment Projects 1.90 2.02 2.02 1.89 1.95 6 520 1,016.40 4 4 6 4 4 6 0.117
95 141005 General Mining 3.60 3.60 3.60 3.60 3.60 6 421 1,515.60 2 1 3 2 1 3 0.117
96 141006 Arab Aluminium Industry 1.23 1.24 1.24 1.21 1.23 6 1,807 2,214.47 3 3 5 4 3 7 0.117
97 141009 The Industrial Commercial & Agricultural 0.83 0.84 0.84 0.83 0.83 5 1,201 996.84 2 3 5 2 4 6 0.098
98 141011 National Steel Industry 1.10 1.11 1.11 1.10 1.11 7 848 940.28 2 5 7 2 6 8 0.137
99 141012 Dar Al Dawa Development & Investment 1.18 1.18 1.18 1.18 1.18 11 8,256 9,742.08 4 5 8 5 6 11 0.215
100 141014 The Jordan Worsted Mills 2.85 2.88 2.88 2.85 2.85 19 826 2,354.18 3 4 7 3 4 7 0.371
101 141015 Latent Energies For Investments 0.99 0.99 1.00 0.98 0.99 12 3,918 3,874.88 5 5 9 7 5 12 0.234
102 141018 Jordan Phosphate Mines 15.00 14.95 15.05 14.91 14.96 261 36,222 542,046.94 23 28 36 44 111 152 5.095
103 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.12 1.13 1.13 1.12 1.12 2 200 224.60 2 1 3 1 1 1 0.039
104 141032 Jordanian Co.for Developing & Financial Investment 1.03 1.01 1.04 1.01 1.02 19 7,853 8,029.78 7 5 9 10 7 17 0.371
105 141036 Comprehensive Land Development & Investment 0.66 0.68 0.68 0.66 0.67 6 1,796 1,200.36 4 3 6 5 3 8 0.117
106 141039 National Cable & Wire Manufacturing 0.20 0.20 0.20 0.20 0.20 15 25,000 5,000.00 8 4 9 9 4 13 0.293
107 141042 Jordan Cement Factories 0.99 0.99 0.99 0.97 0.97 50 32,418 31,580.40 6 15 17 8 28 33 0.976
108 141043 Arab Potash 43.65 43.80 43.85 43.55 43.78 24 1,146 50,168.18 9 6 13 11 7 18 0.468
109 141055 Jordan Industrial Resources 0.48 0.50 0.50 0.48 0.48 5 3,002 1,441.00 1 4 5 2 4 6 0.098
110 141058 Injaz For Development & Projects 0.54 0.54 0.54 0.53 0.54 228 452,537 243,259.24 29 30 38 76 84 147 4.451
111 141061 Elzay Ready Wear Manufacturing 0.30 0.32 0.32 0.29 0.31 27 16,087 4,941.15 11 5 13 15 7 21 0.527
112 141065 Ready Mix Concrete & Construction Supplies 1.36 1.40 1.42 1.36 1.39 242 258,943 359,752.10 24 28 35 70 59 115 4.724
113 141070 Jordan Steel 0.25 0.25 0.26 0.24 0.25 109 265,316 65,675.00 17 24 30 32 48 77 2.128
114 141073 Middle East Pharmaceutical & Chemical Industries & Medical Appliances 0.99 1.21 1.21 0.99 1.17 5 200 234.38 4 1 5 5 1 6 0.098
115 141074 Union Tobacco&cigarette Industries 0.21 0.20 0.21 0.20 0.20 31 70,703 14,150.63 8 10 14 10 15 24 0.605
116 141086 Comprehensive Multiple Projects 0.62 0.62 0.64 0.61 0.62 54 33,775 20,929.75 12 10 16 20 16 33 1.054
117 141094 Nutridar 0.98 0.98 0.98 0.98 0.98 9 1,550 1,519.00 2 4 5 2 4 5 0.176
118 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 2 5,105 868.90 2 2 4 2 2 4 0.039
119 141098 Arabian Steel Pipes Manufacturing 2.24 2.24 2.24 2.20 2.23 18 14,280 31,773.60 2 7 8 2 8 10 0.351
120 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.18 1.19 1.18 1.19 38 68,275 81,181.74 11 9 18 12 11 23 0.742
121 141141 Jordan Vegetable Oil Industries 4.56 4.60 4.60 4.40 4.49 13 840 3,768.20 3 5 6 3 6 8 0.254
122 141202 Al-salhiah Investment And Real Estate Development 0.89 0.89 0.89 0.89 0.89 1 200 178.00 1 1 1 1 1 2 0.020
123 141203 Travertine 0.12 0.12 0.12 0.12 0.12 3 2,000 240.00 1 3 4 1 3 4 0.059
124 141204 The Jordanian Pharmaceutical Manufacturing 1.47 1.49 1.49 1.46 1.47 17 11,003 16,177.41 9 3 11 10 4 14 0.332
125 141208 Al-quds Ready Mix 0.87 0.93 0.93 0.87 0.91 177 142,578 130,425.96 21 20 28 44 33 72 3.455
126 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.00 4.25 4.25 4.00 4.16 85 24,859 103,308.99 14 8 17 28 11 37 1.659
127 141210 Hayat Pharmaceutical Industries 3.17 3.15 3.17 3.15 3.16 7 3,000 9,472.30 1 3 4 1 6 7 0.137
128 141214 Assas For Concrete Products 0.73 0.76 0.77 0.73 0.75 71 68,849 51,450.97 13 10 17 22 28 47 1.386
129 141215 United Cable Industries 1.91 1.94 1.95 1.91 1.94 141 196,639 380,600.39 24 15 28 56 33 82 2.752
130 141216 National Oil Shale 0.23 0.23 0.23 0.23 0.23 1 150 34.50 1 1 2 1 1 2 0.020
131 141217 Intermediate Petrochemicals Industries 0.50 0.49 0.50 0.49 0.49 10 2,624 1,290.80 3 4 6 3 5 8 0.195
132 141218 Jordanian Mutual Funds Management Company 0.06 0.07 0.07 0.06 0.07 10 26,910 1,804.60 7 5 12 8 5 13 0.195
133 141224 Northen Cement 1.52 1.65 1.65 1.52 1.52 7 701 1,065.65 2 6 7 2 6 8 0.137
134 142041 Jordan Petroleum Refinery 8.45 8.45 8.56 8.44 8.47 208 55,418 469,491.23 24 26 32 53 79 126 4.060
Grand Total 5,123 6,064,531 9,142,730.05 46 46 46 1,121 1,249 1,703 100
Last update Tuesday on 11-08-2026 at 15:46:41
Share