Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 02-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.96 4.96 5.02 4.95 4.99 313 277,594 1,385,234.68 6 18 19 128 157 201 7.627
2 111002 Jordan Kuwait Bank 3.14 3.13 3.16 3.13 3.14 7 245 768.90 3 4 7 4 4 8 0.171
3 111006 Safwa Islamic Bank 3.39 3.50 3.50 3.36 3.50 86 682,379 2,386,557.71 24 12 25 50 14 59 2.096
4 111007 Bank Al Etihad 3.00 3.10 3.11 3.00 3.07 101 137,495 422,081.74 21 12 24 35 21 56 2.461
5 111009 Arab Banking Corporation ( Jordan ) 0.80 0.81 0.81 0.80 0.80 16 20,600 16,481.00 4 7 10 3 9 12 0.390
6 111017 Capital Bank Of Jordan 2.78 2.75 2.78 2.75 2.75 18 10,051 27,641.77 3 7 7 4 10 13 0.439
7 111021 Cairo Amman Bank 1.46 1.48 1.49 1.46 1.48 27 68,320 101,428.14 9 4 11 13 4 17 0.658
8 111027 Beit Al Mal Saving & Investment For Housing 0.34 0.35 0.35 0.34 0.34 13 11,179 3,804.63 6 3 8 6 5 11 0.317
9 111033 Jordan Ahli Bank 1.39 1.40 1.40 1.38 1.39 25 32,283 44,863.41 7 10 13 9 11 20 0.609
10 113023 Arab Bank 7.35 7.34 7.35 7.25 7.30 129 145,062 1,058,273.46 14 23 27 26 59 81 3.143
11 121002 Middle East Insurance 2.44 2.44 2.44 2.42 2.44 9 1,020 2,485.76 3 3 5 3 3 5 0.219
12 121004 Jordan Insurance 1.70 1.70 1.70 1.70 1.70 1 2,000 3,400.00 1 1 2 1 1 2 0.024
13 121008 United Insurance 1.36 1.36 1.36 1.36 1.36 1 500 680.00 1 1 1 1 1 2 0.024
14 121009 Jordan French Insurance 0.54 0.53 0.54 0.53 0.53 11 4,556 2,432.08 1 6 6 1 7 8 0.268
15 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 2 6,750 2,160.00 2 1 3 2 1 3 0.049
16 121022 Jordan International Insurance 0.41 0.41 0.41 0.40 0.40 62 24,847 9,991.58 3 14 14 4 18 22 1.511
17 121023 Euro Arab Insurance Group 1.45 1.45 1.45 1.45 1.45 4 600 870.00 2 1 3 3 2 5 0.097
18 121025 The Islamic Insurance 2.75 2.72 2.75 2.71 2.72 13 2,330 6,343.00 7 3 10 7 3 10 0.317
19 121026 The Arab Assurers Insurance 0.13 0.13 0.14 0.12 0.13 26 35,830 4,531.30 6 11 13 6 15 18 0.634
20 121033 Darkom Investment 0.56 0.55 0.56 0.55 0.55 4 500 277.00 2 2 4 2 2 4 0.097
21 121034 First Insurance 1.37 1.34 1.37 1.34 1.35 26 12,233 16,537.71 3 10 11 3 12 14 0.634
22 131004 The Jordanian Electric Power 3.71 3.77 3.79 3.70 3.75 202 113,550 425,849.51 30 24 34 102 40 131 4.922
23 131010 Irbid District Electricity 5.57 5.64 5.64 5.57 5.58 4 223 1,243.66 3 2 5 3 3 6 0.097
24 131011 Alshamekha For Realestate & Financial Investments 1.32 1.34 1.34 1.32 1.34 5 514 686.48 3 1 4 4 1 5 0.122
25 131012 Jordan National Shipping Lines 4.00 4.00 4.00 4.00 4.00 5 415 1,660.00 1 3 3 1 3 4 0.122
26 131017 Jordan Decapolis Properties 0.44 0.45 0.45 0.43 0.44 11 7,150 3,162.85 5 4 7 7 4 10 0.268
27 131018 National Portfolio Securities 0.97 0.96 0.99 0.96 0.96 8 2,502 2,404.58 3 4 5 3 5 7 0.195
28 131019 Al-tajamouat For Touristic Projects 0.90 0.91 0.92 0.90 0.90 67 220,952 199,572.82 19 11 22 31 25 54 1.633
29 131023 Jordan International Trading Center 0.99 0.99 0.99 0.99 0.99 2 1,700 1,683.00 1 2 3 1 2 3 0.049
30 131025 Jordanian Expatriates Investment Holding 0.64 0.64 0.65 0.63 0.63 18 12,753 8,067.81 5 10 11 7 13 20 0.439
31 131030 Jordan Press & Publishing 0.17 0.17 0.17 0.17 0.17 1 600 102.00 1 1 2 1 1 2 0.024
32 131051 Zarka Educational & Investment 3.70 3.75 3.75 3.70 3.70 4 165 611.15 4 2 6 4 2 6 0.097
33 131052 The Arab International For Education & Investment 3.85 3.85 3.85 3.85 3.85 1 10 38.50 1 1 2 1 1 2 0.024
34 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.04 0.04 1 65 2.60 1 1 2 1 1 2 0.024
35 131069 Union Investment Corporation 0.12 0.12 0.13 0.12 0.12 23 43,571 5,231.26 12 7 17 14 8 22 0.560
36 131073 Union Land Development 1.34 1.34 1.34 1.34 1.34 3 4,200 5,628.00 3 1 3 3 1 4 0.073
37 131076 Al-tajamouat For Catering & Housing 0.66 0.65 0.66 0.65 0.65 17 10,411 6,792.15 7 6 10 7 8 12 0.414
38 131077 Specialized Investment Compounds 1.48 1.50 1.50 1.48 1.50 28 24,725 36,968.52 10 6 14 12 11 22 0.682
39 131080 Jordan Express Tourist Transport 1.97 2.04 2.04 1.97 1.97 5 10,000 19,731.00 4 3 5 4 3 6 0.122
40 131082 Arab East Investment 1.12 1.12 1.12 1.11 1.11 17 14,001 15,582.61 4 6 10 4 9 13 0.414
41 131086 Specialized Jordanian Investments 0.89 0.91 0.91 0.88 0.88 6 5,302 4,688.82 3 4 6 3 5 8 0.146
42 131087 Realestate Development 0.66 0.67 0.68 0.66 0.67 21 24,519 16,419.46 5 4 7 9 6 13 0.512
43 131097 Century Investment Group (holding) 0.40 0.40 0.40 0.40 0.40 4 755 302.00 1 3 4 1 4 5 0.097
44 131098 Al Dawliyah For Hotels & Malls 0.47 0.47 0.47 0.47 0.47 2 450 211.50 2 1 3 2 1 3 0.049
45 131101 The Real Estate & Investment Portfolio 1.06 1.06 1.06 1.06 1.06 1 35 37.10 1 1 2 1 1 2 0.024
46 131206 Jordan Telecom 4.01 4.03 4.05 4.00 4.02 135 270,772 1,089,618.07 11 11 15 60 55 71 3.289
47 131207 The Consultant & Investment Group 1.90 1.88 1.90 1.85 1.89 6 24,834 46,947.55 2 2 4 2 2 4 0.146
48 131208 Transport & Investment Barter 1.32 1.32 1.33 1.30 1.31 30 13,428 17,632.92 5 5 8 8 12 20 0.731
49 131213 Alia-the Royal Jordanian Airlines 0.51 0.51 0.51 0.50 0.51 4 243 123.65 2 3 5 3 3 6 0.097
50 131217 Investors Industrial And Properties 0.31 0.31 0.31 0.30 0.31 32 81,876 25,117.56 9 17 17 12 24 34 0.780
51 131222 Philadelphia International Educational Investments 3.40 3.40 3.40 3.40 3.40 2 1,000 3,400.00 1 2 3 1 2 3 0.049
52 131224 International Brokerage & Financial Markets 0.15 0.14 0.15 0.14 0.15 10 4,570 665.05 5 5 9 6 5 11 0.244
53 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 8 3,520 669.00 2 4 5 3 5 7 0.195
54 131226 Jordanian Saudi Investment House For Development & Investment 0.38 0.38 0.39 0.38 0.38 89 114,706 43,678.79 12 16 19 23 31 50 2.169
55 131228 Offtec Holding Group 1.12 1.14 1.14 1.12 1.12 27 8,829 9,894.48 2 6 7 3 7 10 0.658
56 131229 Jordanian Real Estate For Development 0.65 0.64 0.65 0.64 0.64 2 329 211.56 1 2 3 1 2 3 0.049
57 131230 South Electronics 0.75 0.75 0.75 0.74 0.74 13 923 686.77 7 4 11 11 5 16 0.317
58 131232 Al Faris National Company For Investment & Export 0.60 0.58 0.61 0.58 0.59 51 41,597 24,444.86 8 14 17 12 22 32 1.243
59 131234 Amad Investment & Real Estate Development 3.39 3.44 3.44 3.39 3.39 17 3,940 13,356.90 7 2 8 7 2 9 0.414
60 131235 Winter Valley Tourism Investment 0.93 0.94 0.94 0.93 0.93 6 2,010 1,869.40 2 5 6 2 5 7 0.146
61 131236 Ihdathiat Real Estate 0.59 0.58 0.60 0.58 0.59 3 63 37.15 2 3 5 2 3 5 0.073
62 131238 Nobar Trading Investment Company 1.45 1.46 1.46 1.43 1.43 6 5,650 8,093.40 3 3 5 3 4 6 0.146
63 131239 Arab Phoenix Holdings 0.95 0.97 0.97 0.95 0.96 52 30,726 29,625.57 17 15 25 27 19 43 1.267
64 131243 Masafat For Specialized Transportation 1.01 1.01 1.02 1.00 1.01 63 39,846 40,164.47 15 18 25 22 31 50 1.535
65 131246 High Performance Real Estate Investments 0.42 0.42 0.42 0.42 0.42 1 1,000 420.00 1 1 2 1 1 2 0.024
66 131247 Arab Investors Union For Real Estates Devoloping 0.53 0.53 0.53 0.53 0.53 44 30,502 16,166.06 11 4 12 15 5 19 1.072
67 131248 Shareco Brokerage 0.34 0.34 0.34 0.34 0.34 4 3,115 1,059.10 1 4 5 1 3 4 0.097
68 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.44 0.44 0.43 0.43 3 3,550 1,527.00 2 3 5 2 3 5 0.073
69 131251 First Islamic Finance 0.68 0.71 0.71 0.68 0.70 8 5,002 3,522.26 4 2 6 6 2 8 0.195
70 131252 Jordanian Management & Consulting 1.90 1.94 1.94 1.90 1.92 4 400 766.00 1 4 4 2 4 5 0.097
71 131253 Jordan International Investment 0.75 0.75 0.75 0.75 0.75 14 7,423 5,567.25 6 3 7 8 5 12 0.341
72 131255 Deera Investment & Real Estate Development 0.52 0.53 0.53 0.52 0.52 12 6,531 3,396.67 3 5 6 6 7 11 0.292
73 131256 Comprehensive Multiple Transport 0.63 0.63 0.63 0.63 0.63 25 5,388 3,394.44 3 7 8 4 8 12 0.609
74 131258 Future Arab Investment 0.70 0.70 0.71 0.69 0.70 59 52,463 36,624.60 11 14 19 13 21 29 1.438
75 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 12 12,740 3,949.80 5 4 7 5 5 10 0.292
76 131260 Babelon Investments 1.30 1.33 1.33 1.30 1.30 6 620 807.50 1 4 4 1 5 6 0.146
77 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 1 3 1.32 1 1 2 1 1 2 0.024
78 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 1 68,100 2,043.00 1 1 2 1 1 2 0.024
79 131263 International Cards 0.08 0.08 0.08 0.07 0.08 46 121,252 9,500.16 12 9 17 21 11 31 1.121
80 131265 Al-tahdith For Real Estate Investments 0.69 0.69 0.69 0.69 0.69 1 250 172.50 1 1 2 1 1 2 0.024
81 131267 Kafa'a For Financial & Economical Investments 0.41 0.40 0.42 0.40 0.40 10 5,134 2,076.60 3 3 4 3 3 5 0.244
82 131268 Tuhama For Financial Investments 0.35 0.36 0.36 0.35 0.35 55 31,794 11,127.98 6 18 21 8 21 28 1.340
83 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 9 8,334 2,416.86 5 1 6 9 1 10 0.219
84 131270 Almehanya For Real Estate Investments & Housing 0.84 0.83 0.84 0.83 0.83 22 40,197 33,428.76 10 8 13 11 13 23 0.536
85 131271 Jordan Emirates Dimensions For Commercial Investment 0.41 0.42 0.43 0.41 0.41 9 635 261.32 5 4 7 8 4 12 0.219
86 131274 Darat Jordan (holdings) 0.72 0.73 0.73 0.72 0.72 11 8,209 5,932.48 5 4 6 5 6 9 0.268
87 131275 Saba'ek Investment 0.76 0.75 0.76 0.74 0.75 6 1,817 1,370.42 4 4 8 4 4 8 0.146
88 131278 Shira' Real Estate Development & Investment 0.40 0.41 0.41 0.40 0.40 11 244,110 97,646.30 4 3 6 5 5 9 0.268
89 131282 Dar Al Aman For Investment 0.44 0.44 0.44 0.44 0.44 1 45 19.80 1 1 2 1 1 2 0.024
90 131286 Afaq For Energy 3.27 3.26 3.28 3.25 3.26 54 13,483 43,950.77 11 10 18 17 18 34 1.316
91 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.31 0.31 0.31 0.31 1 100 31.00 1 1 2 1 1 2 0.024
92 131289 Rumm Financial Brokerage 1.17 1.21 1.21 1.17 1.19 36 11,380 13,588.35 7 6 10 12 10 22 0.877
93 131293 Middle East Holding 2.05 2.02 2.06 2.02 2.04 8 1,617 3,290.72 5 5 10 6 5 10 0.195
94 141002 Jordan Poultry Processing & Marketing 0.20 0.21 0.21 0.20 0.20 12 11,790 2,372.86 5 5 10 5 6 11 0.292
95 141006 Arab Aluminium Industry 1.39 1.45 1.45 1.39 1.43 58 16,244 23,222.80 10 7 14 18 14 29 1.413
96 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.83 0.83 2 95 78.85 1 1 2 1 1 2 0.049
97 141011 National Steel Industry 1.10 1.12 1.12 1.10 1.10 4 1,355 1,490.60 2 3 4 3 4 6 0.097
98 141012 Dar Al Dawa Development & Investment 1.22 1.22 1.22 1.21 1.21 27 24,090 29,188.08 7 11 14 10 13 23 0.658
99 141014 The Jordan Worsted Mills 2.84 2.85 2.85 2.82 2.83 10 937 2,653.09 2 4 5 2 5 7 0.244
100 141015 Latent Energies For Investments 0.99 0.98 0.99 0.97 0.98 23 6,606 6,465.96 7 6 11 8 9 15 0.560
101 141018 Jordan Phosphate Mines 15.56 15.58 15.63 15.50 15.57 337 97,676 1,521,138.44 23 28 33 46 106 148 8.212
102 141026 Jordan Chemical Industries 1.64 1.60 1.64 1.60 1.63 2 200 325.12 1 1 1 1 1 2 0.049
103 141032 Jordanian Co.for Developing & Financial Investment 0.89 0.89 0.89 0.89 0.89 34 123,160 109,612.40 5 12 15 10 22 32 0.828
104 141036 Comprehensive Land Development & Investment 0.67 0.69 0.69 0.67 0.67 5 1,873 1,255.57 3 2 5 4 3 7 0.122
105 141039 National Cable & Wire Manufacturing 0.23 0.22 0.23 0.22 0.23 72 206,917 47,070.27 18 14 25 37 22 54 1.754
106 141042 Jordan Cement Factories 0.93 0.93 0.93 0.92 0.93 43 6,478 5,994.40 7 10 14 12 11 23 1.048
107 141043 Arab Potash 49.50 49.65 49.70 49.50 49.53 15 409 20,258.67 8 5 12 9 8 17 0.365
108 141052 Universal Modern Industries For Edible Oil 1.86 1.88 1.88 1.85 1.86 7 5,750 10,678.50 2 3 3 2 5 6 0.171
109 141055 Jordan Industrial Resources 0.48 0.49 0.49 0.48 0.48 6 7,055 3,406.95 2 3 5 2 3 5 0.146
110 141058 Injaz For Development & Projects 0.53 0.52 0.53 0.51 0.52 29 90,179 46,868.08 11 13 20 14 14 28 0.707
111 141061 Elzay Ready Wear Manufacturing 0.34 0.34 0.34 0.33 0.34 14 2,775 941.25 4 3 6 3 7 10 0.341
112 141065 Ready Mix Concrete & Construction Supplies 1.52 1.47 1.52 1.47 1.49 186 290,492 432,408.51 16 30 35 28 75 91 4.532
113 141070 Jordan Steel 0.27 0.27 0.28 0.26 0.27 66 126,214 34,081.28 11 16 20 20 31 49 1.608
114 141074 Union Tobacco&cigarette Industries 0.18 0.17 0.18 0.17 0.17 23 28,408 4,829.62 3 12 15 3 17 20 0.560
115 141086 Comprehensive Multiple Projects 0.53 0.53 0.55 0.52 0.53 36 169,559 90,639.55 8 11 14 9 18 24 0.877
116 141091 National Aluminium Industrial 0.74 0.74 0.74 0.74 0.74 1 1 0.74 1 1 2 1 1 2 0.024
117 141094 Nutridar 1.00 1.00 1.00 1.00 1.00 5 3,350 3,350.00 2 2 4 2 2 4 0.122
118 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 2 501 85.18 2 2 4 2 2 4 0.049
119 141098 Arabian Steel Pipes Manufacturing 2.24 2.24 2.24 2.24 2.24 2 410 918.40 1 1 2 1 1 2 0.049
120 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.16 1.17 1.15 1.16 69 81,307 94,232.77 8 23 26 9 40 48 1.681
121 141203 Travertine 0.19 0.18 0.19 0.18 0.18 26 56,188 10,234.84 7 7 11 9 8 16 0.634
122 141204 The Jordanian Pharmaceutical Manufacturing 1.45 1.47 1.47 1.45 1.45 2 1,100 1,597.00 2 1 3 2 1 3 0.049
123 141208 Al-quds Ready Mix 1.05 1.04 1.06 1.03 1.04 51 26,501 27,460.10 12 12 16 13 17 29 1.243
124 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.95 3.94 3.95 3.94 3.94 14 2,861 11,282.41 4 8 11 4 10 14 0.341
125 141214 Assas For Concrete Products 1.09 1.10 1.11 1.06 1.09 56 49,924 54,376.22 21 15 27 29 22 44 1.365
126 141215 United Cable Industries 1.99 2.00 2.00 1.97 1.99 242 428,774 853,120.23 20 19 26 108 106 132 5.897
127 141216 National Oil Shale 0.32 0.29 0.32 0.29 0.31 35 22,064 6,945.35 6 8 11 8 17 23 0.853
128 141218 Jordanian Mutual Funds Management Company 0.05 0.06 0.06 0.05 0.06 2 750 44.50 1 2 3 1 2 3 0.049
129 142041 Jordan Petroleum Refinery 8.44 8.44 8.47 8.40 8.43 206 46,120 388,885.58 16 24 28 23 73 93 5.019
Grand Total 4,104 5,247,111 11,761,331.59 46 45 46 982 1,102 1,527 100
Last update Wednesday on 02-09-2026 at 15:45:30
Share