Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 25-01-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.03 5.07 5.07 5.00 5.02 200 211,790 1,063,234.32 20 16 25 89 86 126 4.461
2 111002 Jordan Kuwait Bank 3.42 3.40 3.42 3.39 3.41 13 7,728 26,328.64 5 4 8 6 5 11 0.290
3 111004 The Housing Bank For Trade & Finance 4.44 4.36 4.44 4.36 4.40 17 2,703 11,884.44 5 7 12 5 8 13 0.379
4 111005 Arab Jordan Investment Bank 1.53 1.51 1.53 1.51 1.52 13 7,275 11,035.50 2 7 8 2 7 9 0.290
5 111006 Safwa Islamic Bank 3.05 3.00 3.05 2.98 3.01 12 3,552 10,680.55 6 8 12 7 9 16 0.268
6 111007 Bank Al Etihad 2.80 2.82 2.82 2.79 2.80 19 17,000 47,520.00 8 3 9 11 6 17 0.424
7 111009 Arab Banking Corporation ( Jordan ) 0.92 0.91 0.92 0.89 0.90 30 52,048 46,966.66 8 9 15 9 12 21 0.669
8 111017 Capital Bank Of Jordan 3.05 3.01 3.05 3.00 3.02 119 105,995 320,046.68 20 9 23 46 18 61 2.654
9 111021 Cairo Amman Bank 1.46 1.46 1.46 1.43 1.44 101 121,312 174,822.09 9 18 21 15 39 52 2.253
10 111022 Bank Of Jordan 2.68 2.64 2.68 2.64 2.66 14 12,500 33,188.64 4 7 9 5 8 13 0.312
11 111027 Beit Al Mal Saving & Investment For Housing 0.41 0.40 0.41 0.39 0.40 80 105,575 42,638.44 16 15 22 22 29 47 1.785
12 111033 Jordan Ahli Bank 1.38 1.35 1.38 1.34 1.36 52 37,466 50,994.11 8 15 20 9 27 36 1.160
13 113023 Arab Bank 6.96 6.82 6.96 6.76 6.85 201 176,562 1,209,549.42 16 31 34 24 80 103 4.484
14 121004 Jordan Insurance 1.20 1.20 1.20 1.20 1.20 1 50 60.00 1 1 2 1 1 2 0.022
15 121005 Arabia Insurance Company - Jordan 1.45 1.45 1.45 1.45 1.45 7 13,383 19,405.35 2 1 3 2 1 3 0.156
16 121013 Al Manara Islamic Insurance 0.34 0.34 0.34 0.34 0.34 12 4,792 1,629.28 3 3 5 3 3 6 0.268
17 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 1 1,000 400.00 1 1 2 1 1 2 0.022
18 121025 The Islamic Insurance 2.14 2.12 2.14 2.12 2.13 17 5,181 11,044.67 5 5 9 5 6 11 0.379
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.16 0.16 0.16 0.16 0.16 1 2 0.32 1 1 2 1 1 2 0.022
20 121033 Darkom Investment 0.47 0.47 0.47 0.47 0.47 2 280 131.60 2 1 3 2 2 4 0.045
21 121034 First Insurance 1.09 1.08 1.09 1.07 1.07 16 18,247 19,530.10 5 6 10 8 7 15 0.357
22 131004 The Jordanian Electric Power 3.60 3.48 3.61 3.46 3.53 484 376,418 1,328,272.38 20 36 39 106 219 262 10.796
23 131010 Irbid District Electricity 6.65 6.64 6.65 6.62 6.62 20 3,054 20,225.58 3 3 5 3 5 8 0.446
24 131012 Jordan National Shipping Lines 3.37 3.45 3.45 3.37 3.37 5 2,007 6,764.15 2 5 7 2 5 7 0.112
25 131017 Jordan Decapolis Properties 0.48 0.46 0.48 0.46 0.47 45 39,111 18,214.66 8 12 14 12 20 31 1.004
26 131019 Al-tajamouat For Touristic Projects 0.74 0.74 0.74 0.73 0.73 22 64,814 47,451.16 7 6 10 11 8 19 0.491
27 131022 Jordanian Duty Free Shops 6.40 6.40 6.40 6.40 6.40 3 202 1,292.80 2 1 2 2 1 3 0.067
28 131025 Jordanian Expatriates Investment Holding 0.64 0.63 0.64 0.63 0.63 29 12,876 8,112.68 4 9 12 4 23 26 0.647
29 131030 Jordan Press & Publishing 0.07 0.08 0.08 0.07 0.08 6 3,300 254.00 2 5 7 2 5 7 0.134
30 131034 Salam International Transport & Trading 1.26 1.28 1.28 1.26 1.27 4 250 316.84 3 1 4 4 1 5 0.089
31 131051 Zarka Educational & Investment 3.39 3.39 3.39 3.39 3.39 1 1,000 3,390.00 1 1 2 1 1 2 0.022
32 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.02 0.03 5 27,789 812.78 3 4 6 3 4 7 0.112
33 131069 Union Investment Corporation 0.10 0.11 0.11 0.10 0.10 8 12,012 1,201.32 4 5 8 4 6 10 0.178
34 131073 Union Land Development 1.18 1.17 1.18 1.17 1.18 3 130 153.15 2 2 4 2 2 4 0.067
35 131076 Al-tajamouat For Catering & Housing 0.63 0.63 0.63 0.62 0.62 18 9,091 5,677.53 4 11 12 4 15 19 0.402
36 131077 Specialized Investment Compounds 1.45 1.40 1.45 1.40 1.41 25 21,696 30,656.73 4 12 14 5 15 20 0.558
37 131080 Jordan Express Tourist Transport 2.06 2.06 2.06 2.06 2.06 1 30 61.80 1 1 2 1 1 2 0.022
38 131081 Specialized Trading & Investments 1.38 1.37 1.38 1.37 1.38 2 200 275.50 1 1 2 1 1 2 0.045
39 131082 Arab East Investment 0.86 0.84 0.86 0.84 0.84 19 16,385 13,804.75 4 11 12 5 13 18 0.424
40 131087 Realestate Development 0.67 0.70 0.70 0.67 0.69 9 4,610 3,178.00 6 3 8 6 3 9 0.201
41 131090 United Financial Investments 1.48 1.41 1.48 1.41 1.46 4 600 874.51 1 3 3 2 3 5 0.089
42 131097 Century Investment Group (holding) 0.45 0.44 0.45 0.44 0.44 44 44,109 19,619.65 10 9 15 13 20 29 0.981
43 131098 Al Dawliyah For Hotels & Malls 0.47 0.47 0.47 0.47 0.47 1 1,000 470.00 1 1 2 1 1 2 0.022
44 131101 The Real Estate & Investment Portfolio 1.26 1.24 1.26 1.24 1.25 3 700 872.00 3 1 3 3 1 4 0.067
45 131206 Jordan Telecom 3.27 3.24 3.28 3.21 3.26 199 176,811 575,537.70 16 15 22 85 80 125 4.439
46 131207 The Consultant & Investment Group 1.80 1.80 1.80 1.80 1.80 1 111 199.80 1 1 2 1 1 2 0.022
47 131208 Transport & Investment Barter 0.89 0.90 0.90 0.89 0.89 9 4,235 3,778.55 3 2 5 4 5 9 0.201
48 131213 Alia-the Royal Jordanian Airlines 0.54 0.53 0.54 0.52 0.52 7 1,103 575.15 4 4 7 5 4 9 0.156
49 131217 Investors Industrial And Properties 0.15 0.15 0.16 0.15 0.15 115 704,549 108,936.14 19 19 27 51 38 80 2.565
50 131221 Petra Education 4.25 4.25 4.25 4.25 4.25 3 353 1,500.25 1 2 3 1 2 3 0.067
51 131222 Philadelphia International Educational Investments 2.45 2.38 2.45 2.38 2.43 6 6,682 16,228.40 1 4 5 1 5 6 0.134
52 131225 International Arabian Development & Investment Trading 0.22 0.23 0.23 0.22 0.22 14 9,497 2,089.59 4 9 10 4 10 12 0.312
53 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.23 0.23 0.23 0.23 1 264 60.72 1 1 2 1 1 2 0.022
54 131228 Offtec Holding Group 1.26 1.26 1.26 1.25 1.25 15 660 827.99 2 2 4 2 13 15 0.335
55 131229 Jordanian Real Estate For Development 0.77 0.75 0.77 0.75 0.75 92 184,486 138,421.81 10 17 18 21 50 64 2.052
56 131230 South Electronics 0.88 0.87 0.91 0.86 0.87 21 2,085 1,821.38 10 9 15 11 10 19 0.468
57 131231 Al-amal Financial Inv. 1.00 1.00 1.00 1.00 1.00 7 7,008 7,008.00 1 1 2 1 6 7 0.156
58 131232 Al Faris National Company For Investment & Export 0.47 0.48 0.48 0.46 0.48 69 82,144 39,194.93 20 8 22 36 12 46 1.539
59 131234 Amad Investment & Real Estate Development 2.35 2.40 2.40 2.32 2.33 18 6,485 15,088.80 6 5 8 7 6 12 0.402
60 131235 Winter Valley Tourism Investment 0.43 0.39 0.43 0.39 0.41 70 62,083 25,447.09 13 19 23 22 30 50 1.561
61 131236 Ihdathiat Real Estate 0.55 0.55 0.55 0.55 0.55 2 1,350 742.50 2 1 3 2 1 3 0.045
62 131239 Arab Phoenix Holdings 0.50 0.49 0.50 0.49 0.49 70 120,355 59,108.78 6 19 21 10 35 45 1.561
63 131243 Masafat For Specialized Transportation 0.80 0.80 0.80 0.80 0.80 32 27,275 21,820.00 10 12 19 10 16 26 0.714
64 131246 High Performance Real Estate Investments 0.29 0.31 0.31 0.29 0.30 31 40,955 12,257.51 16 6 17 23 7 28 0.692
65 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 1 1,000 320.00 1 1 2 1 1 2 0.022
66 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.49 0.49 0.48 0.49 21 12,751 6,226.49 9 5 12 12 7 17 0.468
67 131251 First Finance 0.68 0.69 0.70 0.68 0.69 5 6,350 4,388.00 4 3 7 4 3 7 0.112
68 131253 Jordan International Investment 0.44 0.45 0.45 0.44 0.45 43 62,158 27,968.11 12 7 15 16 10 24 0.959
69 131255 Deera Investment & Real Estate Development 0.50 0.51 0.51 0.50 0.50 3 2,050 1,025.50 2 2 4 2 2 4 0.067
70 131256 Comprehensive Multiple Transport 0.73 0.74 0.74 0.73 0.73 19 9,170 6,696.10 3 10 10 5 14 18 0.424
71 131258 Future Arab Investment 0.64 0.65 0.65 0.62 0.62 47 119,862 74,609.04 9 18 19 11 22 28 1.048
72 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.40 0.40 0.40 0.40 4 2,874 1,149.60 2 3 5 2 3 5 0.089
73 131260 Babelon Investments 1.31 1.33 1.33 1.31 1.32 14 953 1,253.49 3 4 6 3 7 10 0.312
74 131261 Al-rakaez Investment 0.47 0.47 0.49 0.47 0.47 5 16,850 7,976.25 4 2 5 4 2 5 0.112
75 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 2 2,010 60.30 1 2 3 1 2 3 0.045
76 131265 Al-tahdith For Real Estate Investments 0.76 0.75 0.76 0.74 0.75 10 2,965 2,211.60 5 5 7 5 7 10 0.223
77 131267 Kafa'a For Financial & Economical Investments 0.37 0.38 0.38 0.37 0.37 9 7,201 2,665.37 4 5 7 5 5 8 0.201
78 131268 Tuhama For Financial Investments 0.38 0.38 0.38 0.37 0.38 14 9,556 3,630.06 5 8 10 6 8 13 0.312
79 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 6 1,573 440.44 3 1 4 5 2 7 0.134
80 131270 Almehanya For Real Estate Investments & Housing 0.82 0.81 0.83 0.80 0.81 54 138,565 112,393.83 16 12 20 24 21 40 1.205
81 131274 Darat Jordan (holdings) 0.72 0.73 0.73 0.72 0.72 10 23,450 16,889.00 4 5 8 4 6 10 0.223
82 131275 Saba'ek Investment 0.64 0.63 0.64 0.63 0.63 14 860 542.40 3 2 5 3 13 16 0.312
83 131281 Amwaj Properties 0.25 0.26 0.26 0.25 0.25 17 27,856 6,964.15 5 9 11 5 11 13 0.379
84 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 2 517 382.58 2 1 3 2 1 3 0.045
85 131285 Ammoun International For Multilateral Investments 0.47 0.46 0.47 0.46 0.46 18 5,709 2,635.26 2 9 10 2 13 15 0.402
86 131286 Afaq For Energy 2.22 2.18 2.23 2.17 2.19 125 40,859 89,667.84 14 26 30 24 57 79 2.788
87 131287 Alentkaeya For Investment & Real Estate Development 0.36 0.36 0.36 0.36 0.36 15 4,617 1,662.12 7 6 13 7 7 14 0.335
88 131289 Rumm Financial Brokerage 0.95 0.92 0.95 0.92 0.92 48 15,065 13,913.29 13 12 18 16 18 31 1.071
89 131290 Ubour Logistic Services 0.66 0.67 0.67 0.66 0.66 3 525 346.75 2 2 4 2 2 4 0.067
90 131293 Middle East Holding 1.97 2.01 2.01 1.92 1.98 64 13,667 27,049.39 11 6 13 19 10 25 1.428
91 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.22 0.22 0.22 18 35,529 7,816.38 4 10 13 4 13 17 0.402
92 141003 Al- Arabiya For Investment Projects 1.25 1.29 1.30 1.24 1.27 24 6,503 8,267.72 12 5 15 14 6 18 0.535
93 141006 Arab Aluminium Industry 1.35 1.34 1.36 1.34 1.35 13 783 1,057.02 5 4 7 6 5 11 0.290
94 141009 The Industrial Commercial & Agricultural 0.82 0.84 0.84 0.82 0.82 3 2,100 1,724.00 2 3 5 2 3 5 0.067
95 141010 Premier Business & Projects 0.87 0.87 0.87 0.87 0.87 4 377 327.99 1 4 5 1 4 5 0.089
96 141011 National Steel Industry 0.82 0.82 0.82 0.80 0.81 8 1,593 1,287.40 3 4 5 5 4 9 0.178
97 141012 Dar Al Dawa Development & Investment 1.18 1.18 1.20 1.16 1.18 87 93,263 109,690.05 15 18 26 24 37 59 1.941
98 141015 Latent Energies For Investments 0.78 0.79 0.79 0.78 0.78 3 35 27.40 2 2 4 2 2 4 0.067
99 141018 Jordan Phosphate Mines 23.78 23.68 23.78 23.56 23.62 339 73,507 1,736,535.88 27 30 36 77 102 178 7.562
100 141019 The Jordan Pipes Manufacturing 0.49 0.50 0.50 0.49 0.50 12 11,420 5,700.00 5 4 7 7 5 12 0.268
101 141036 Comprehensive Land Development & Investment 0.72 0.74 0.74 0.72 0.72 7 1,632 1,175.38 3 2 4 4 2 6 0.156
102 141039 National Cable & Wire Manufacturing 0.19 0.19 0.20 0.18 0.18 80 201,161 36,591.29 13 19 25 17 36 49 1.785
103 141042 Jordan Cement Factories 0.95 0.94 0.95 0.93 0.94 34 23,589 22,136.36 8 14 18 10 17 26 0.758
104 141043 Arab Potash 37.00 37.00 37.00 36.30 36.34 16 884 32,120.85 7 6 11 7 9 16 0.357
105 141052 Universal Modern Industries For Edible Oil 1.89 1.91 1.91 1.89 1.90 2 100 189.94 2 1 3 2 1 3 0.045
106 141055 Jordan Industrial Resources 0.53 0.55 0.55 0.53 0.54 11 8,279 4,435.85 3 5 8 3 4 7 0.245
107 141058 Injaz For Development & Projects 0.25 0.24 0.25 0.24 0.25 20 97,854 23,985.80 5 8 11 7 12 17 0.446
108 141061 Elzay Ready Wear Manufacturing 0.40 0.41 0.41 0.40 0.40 3 400 161.00 2 2 4 2 3 5 0.067
109 141065 Ready Mix Concrete & Construction Supplies 1.31 1.30 1.31 1.29 1.30 54 64,430 83,682.30 18 12 23 25 12 37 1.205
110 141070 Jordan Steel 0.13 0.13 0.13 0.13 0.13 13 21,613 2,809.69 3 8 11 3 10 13 0.290
111 141074 Union Tobacco&cigarette Industries 0.15 0.16 0.16 0.15 0.15 12 12,460 1,869.10 4 6 8 4 8 12 0.268
112 141086 Comprehensive Multiple Projects 0.58 0.54 0.58 0.54 0.55 25 18,757 10,407.69 5 8 12 6 15 20 0.558
113 141091 National Aluminium Industrial 0.70 0.70 0.70 0.70 0.70 7 1,145 801.50 1 3 4 1 3 4 0.156
114 141094 Nutridar 0.87 0.95 0.95 0.87 0.93 130 66,264 61,307.13 25 14 27 54 17 59 2.900
115 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.23 0.22 0.23 0.21 0.22 51 105,650 22,850.80 14 9 17 18 19 36 1.138
116 141098 Arabian Steel Pipes Manufacturing 2.10 2.10 2.10 2.05 2.07 4 766 1,582.60 2 3 3 2 3 3 0.089
117 141106 Ad Dulayl Industrial Park & Real Estate 1.24 1.19 1.24 1.19 1.20 90 99,891 119,587.04 15 20 25 25 47 72 2.008
118 141204 The Jordanian Pharmaceutical Manufacturing 1.25 1.26 1.26 1.24 1.25 12 2,592 3,230.92 3 5 8 3 6 9 0.268
119 141208 Al-quds Ready Mix 0.98 1.00 1.00 0.98 0.98 14 6,936 6,798.53 3 6 8 4 7 11 0.312
120 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.10 3.07 3.14 3.06 3.13 17 3,709 11,594.40 7 5 9 8 6 13 0.379
121 141214 Assas For Concrete Products 0.75 0.73 0.75 0.73 0.74 29 11,260 8,341.00 6 4 9 7 15 22 0.647
122 141215 United Cable Industries 1.24 1.22 1.24 1.22 1.22 105 176,092 215,580.96 12 29 33 24 62 84 2.342
123 141217 Intermediate Petrochemicals Industries 0.59 0.57 0.60 0.56 0.57 37 14,511 8,329.03 9 8 14 13 18 28 0.825
124 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 1 1,000 40.00 1 1 2 1 1 2 0.022
125 141224 Northen Cement 1.85 1.85 1.94 1.85 1.85 7 2,370 4,388.69 3 5 7 3 5 8 0.156
126 142041 Jordan Petroleum Refinery 5.79 5.72 5.79 5.72 5.75 147 86,431 497,357.35 22 27 34 40 68 106 3.279
Grand Total 4,483 4,768,215 9,110,543.87 46 46 47 873 1,142 1,528 100
Last update Sunday on 25-01-2026 at 15:43:18
Share