Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 05-05-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.76 4.72 4.76 4.67 4.73 245 216,656 1,025,118.99 13 15 24 77 107 137 4.685
2 111002 Jordan Kuwait Bank 3.05 3.04 3.05 3.04 3.05 34 16,271 49,578.90 4 10 12 4 16 20 0.650
3 111004 The Housing Bank For Trade & Finance 4.68 4.68 4.68 4.68 4.68 2 310 1,450.80 2 1 3 2 1 3 0.038
4 111005 Arab Jordan Investment Bank 1.68 1.72 1.72 1.66 1.68 11 4,605 7,721.76 5 4 8 5 5 10 0.210
5 111006 Safwa Islamic Bank 4.29 4.16 4.29 4.14 4.23 41 9,784 41,399.17 11 13 19 14 25 38 0.784
6 111007 Bank Al Etihad 3.23 3.20 3.25 3.20 3.23 64 51,200 165,177.63 14 11 18 17 18 34 1.224
7 111009 Arab Banking Corporation ( Jordan ) 0.80 0.80 0.80 0.77 0.78 33 68,165 53,261.14 2 11 12 3 15 18 0.631
8 111017 Capital Bank Of Jordan 2.84 2.82 2.84 2.79 2.80 84 54,736 153,304.58 11 20 24 14 33 47 1.606
9 111021 Cairo Amman Bank 1.43 1.48 1.52 1.42 1.47 245 893,846 1,316,530.58 28 23 32 72 58 116 4.685
10 111022 Bank Of Jordan 2.51 2.50 2.51 2.49 2.50 63 106,816 267,050.51 7 15 19 8 20 28 1.205
11 111027 Beit Al Mal Saving & Investment For Housing 0.35 0.35 0.36 0.35 0.35 20 18,667 6,591.18 7 10 14 9 12 20 0.382
12 111033 Jordan Ahli Bank 1.36 1.41 1.41 1.36 1.39 117 245,562 341,489.19 18 17 26 28 28 54 2.238
13 113023 Arab Bank 6.74 6.73 6.75 6.70 6.72 288 276,570 1,857,334.86 17 27 29 27 58 82 5.508
14 121003 Al-nisr Al-arabi Insurance 3.55 3.55 3.55 3.55 3.55 1 64 227.20 1 1 2 1 1 2 0.019
15 121004 Jordan Insurance 1.45 1.46 1.46 1.40 1.43 14 2,101 3,007.66 6 6 9 6 7 12 0.268
16 121013 Al Manara Islamic Insurance 0.31 0.32 0.32 0.30 0.31 14 26,700 8,180.15 2 8 8 2 9 11 0.268
17 121025 The Islamic Insurance 2.47 2.49 2.49 2.47 2.47 13 2,810 6,954.00 6 3 8 7 4 10 0.249
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.12 0.13 0.13 0.12 0.13 3 597 75.61 2 2 3 2 2 4 0.057
19 121033 Darkom Investment 0.47 0.48 0.49 0.47 0.47 8 722 342.40 3 2 5 3 2 5 0.153
20 121034 First Insurance 1.17 1.16 1.17 1.16 1.17 34 94,564 110,522.04 5 7 10 9 11 19 0.650
21 131004 The Jordanian Electric Power 3.87 3.80 3.88 3.80 3.81 100 53,018 202,208.58 20 25 32 27 52 78 1.912
22 131010 Irbid District Electricity 5.42 5.43 5.44 5.39 5.41 19 3,900 21,116.00 6 4 8 6 4 10 0.363
23 131011 Alshamekha For Realestate & Financial Investments 1.30 1.30 1.30 1.30 1.30 1 996 1,294.80 1 1 2 1 1 2 0.019
24 131012 Jordan National Shipping Lines 3.47 3.45 3.47 3.45 3.45 4 172 593.68 1 4 5 1 4 5 0.076
25 131013 Jordan Press Foundation 0.07 0.07 0.07 0.07 0.07 5 5,600 392.00 1 3 3 1 4 5 0.096
26 131017 Jordan Decapolis Properties 0.39 0.40 0.40 0.39 0.39 2 139 54.26 1 2 3 2 2 4 0.038
27 131018 National Portfolio Securities 1.14 1.14 1.14 1.14 1.14 1 74 84.36 1 1 2 1 1 2 0.019
28 131019 Al-tajamouat For Touristic Projects 0.69 0.70 0.70 0.68 0.70 18 65,002 45,288.75 7 7 12 11 10 21 0.344
29 131023 Jordan International Trading Center 1.00 1.00 1.00 1.00 1.00 3 2,353 2,353.00 1 3 4 1 3 4 0.057
30 131025 Jordanian Expatriates Investment Holding 0.62 0.64 0.64 0.62 0.63 7 1,912 1,214.08 4 3 4 5 3 8 0.134
31 131027 Resources Company For Development & Investment 0.22 0.22 0.22 0.22 0.22 2 636 139.92 1 2 2 1 2 3 0.038
32 131030 Jordan Press & Publishing 0.11 0.13 0.13 0.11 0.11 3 1,050 117.50 2 1 3 2 3 5 0.057
33 131034 Salam International Transport & Trading 1.21 1.21 1.21 1.21 1.21 2 20 24.20 2 1 3 2 1 3 0.038
34 131051 Zarka Educational & Investment 3.25 3.25 3.25 3.25 3.25 2 1,000 3,250.00 1 1 2 1 2 3 0.038
35 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 8 43,100 1,294.00 5 2 7 5 3 8 0.153
36 131067 Zara Investment (holding) 0.47 0.46 0.47 0.46 0.46 3 105,111 48,352.17 1 3 3 1 3 4 0.057
37 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 11 29,896 2,391.90 4 5 8 5 7 12 0.210
38 131076 Al-tajamouat For Catering & Housing 0.60 0.62 0.62 0.59 0.60 11 11,300 6,750.16 4 6 9 4 8 12 0.210
39 131077 Specialized Investment Compounds 1.67 1.70 1.70 1.66 1.68 16 6,086 10,201.12 4 6 7 5 9 14 0.306
40 131080 Jordan Express Tourist Transport 1.61 1.72 1.72 1.61 1.72 5 215 368.83 3 4 6 3 4 6 0.096
41 131082 Arab East Investment 1.00 1.03 1.03 1.00 1.02 102 291,223 297,942.67 20 9 22 32 15 47 1.951
42 131087 Realestate Development 0.70 0.70 0.71 0.69 0.70 16 7,931 5,526.09 7 5 10 10 6 16 0.306
43 131090 United Financial Investments 1.29 1.29 1.29 1.29 1.29 1 480 619.20 1 1 2 1 1 2 0.019
44 131097 Century Investment Group (holding) 0.43 0.43 0.43 0.42 0.43 4 1,380 586.70 2 4 6 2 4 6 0.076
45 131098 Al Dawliyah For Hotels & Malls 0.45 0.47 0.47 0.45 0.45 3 1,070 485.86 3 2 4 3 2 5 0.057
46 131206 Jordan Telecom 3.82 3.73 3.85 3.71 3.77 132 32,588 122,835.28 15 17 25 27 40 65 2.524
47 131208 Transport & Investment Barter 1.08 1.08 1.09 1.06 1.08 8 6,359 6,861.65 5 3 7 5 4 9 0.153
48 131213 Alia-the Royal Jordanian Airlines 0.50 0.50 0.50 0.50 0.50 2 118 59.00 2 1 3 2 1 3 0.038
49 131217 Investors Industrial And Properties 0.15 0.16 0.16 0.15 0.15 47 239,220 35,885.11 6 15 16 8 25 33 0.899
50 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 2 500 90.00 1 2 3 1 2 3 0.038
51 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 9 9,001 1,710.20 3 7 10 3 7 10 0.172
52 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.26 0.26 0.24 0.25 34 31,517 7,975.34 12 8 17 15 9 23 0.650
53 131228 Offtec Holding Group 1.17 1.19 1.19 1.17 1.17 6 3,227 3,776.04 4 4 5 5 5 9 0.115
54 131229 Jordanian Real Estate For Development 0.64 0.66 0.66 0.64 0.64 18 8,524 5,480.60 6 6 10 8 10 17 0.344
55 131230 South Electronics 1.01 1.01 1.01 0.99 1.01 12 1,096 1,103.83 4 3 5 5 3 8 0.229
56 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.50 0.49 0.49 10 4,695 2,301.65 5 5 8 5 7 12 0.191
57 131235 Winter Valley Tourism Investment 0.63 0.65 0.65 0.63 0.64 64 65,430 42,025.01 9 11 14 14 20 31 1.224
58 131238 Nobar Trading Investment Company 0.92 0.92 0.92 0.92 0.92 1 100 92.00 1 1 1 1 1 2 0.019
59 131239 Arab Phoenix Holdings 0.50 0.51 0.51 0.50 0.51 173 1,065,292 540,687.15 31 19 36 76 59 128 3.308
60 131243 Masafat For Specialized Transportation 0.79 0.80 0.80 0.78 0.79 17 2,671 2,109.81 9 2 10 11 3 14 0.325
61 131245 Noor Capital Markets For Diversified Investments 1.59 1.58 1.59 1.58 1.59 4 791 1,254.78 3 3 6 3 3 6 0.076
62 131246 High Performance Real Estate Investments 0.28 0.28 0.28 0.28 0.28 2 1,230 344.40 2 2 3 2 2 4 0.038
63 131247 Arab Investors Union For Real Estates Devoloping 0.39 0.38 0.39 0.38 0.38 4 5,200 1,977.00 2 4 6 2 4 6 0.076
64 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.41 0.41 0.40 0.40 9 10,950 4,381.50 4 4 6 7 4 11 0.172
65 131251 First Finance 0.58 0.61 0.61 0.58 0.60 35 11,185 6,660.86 7 6 11 16 8 22 0.669
66 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 3 1,108 686.96 3 1 4 3 1 4 0.057
67 131258 Future Arab Investment 0.58 0.58 0.58 0.58 0.58 11 4,007 2,324.06 4 7 10 4 7 10 0.210
68 131259 Afaq Holding For Investment & Real Estate Development 0.34 0.34 0.34 0.34 0.34 22 41,715 14,183.10 4 10 12 4 14 18 0.421
69 131261 Al-rakaez Investment 0.48 0.48 0.48 0.48 0.48 5 415 199.20 1 1 2 5 1 6 0.096
70 131263 International Cards 0.05 0.06 0.06 0.05 0.06 2 303 17.15 2 2 4 2 2 4 0.038
71 131264 Comprehensive Leasing 3.89 3.89 3.89 3.89 3.89 2 400 1,556.00 1 1 1 1 1 2 0.038
72 131265 Al-tahdith For Real Estate Investments 0.76 0.77 0.77 0.76 0.77 11 2,564 1,968.87 5 3 6 6 3 8 0.210
73 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 4 423 152.28 2 2 4 3 2 5 0.076
74 131268 Tuhama For Financial Investments 0.31 0.32 0.32 0.31 0.31 15 5,480 1,699.08 7 5 11 8 7 15 0.287
75 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 5 973 272.44 3 2 5 4 2 6 0.096
76 131270 Almehanya For Real Estate Investments & Housing 0.84 0.84 0.86 0.84 0.85 137 227,764 193,896.63 25 20 28 64 38 100 2.620
77 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.43 0.44 0.43 0.44 21 2,563 1,117.21 3 7 8 4 9 12 0.402
78 131274 Darat Jordan (holdings) 0.72 0.73 0.73 0.72 0.72 33 22,722 16,391.84 8 4 9 8 5 11 0.631
79 131275 Saba'ek Investment 0.68 0.69 0.69 0.68 0.69 4 399 275.21 3 3 5 4 2 5 0.076
80 131281 Amwaj Properties 0.18 0.19 0.19 0.18 0.18 13 13,036 2,346.72 3 5 8 4 6 10 0.249
81 131285 Ammoun International For Multilateral Investments 0.43 0.43 0.43 0.43 0.43 1 1,000 430.00 1 1 2 1 1 2 0.019
82 131286 Afaq For Energy 2.62 2.57 2.62 2.54 2.57 118 46,030 118,096.94 15 23 27 27 60 85 2.257
83 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.33 15 8,835 2,916.55 4 9 12 4 11 15 0.287
84 131289 Rumm Financial Brokerage 1.09 1.07 1.10 1.07 1.10 5 3,655 4,011.05 3 4 5 5 4 9 0.096
85 141002 Jordan Poultry Processing & Marketing 0.20 0.21 0.21 0.20 0.20 37 75,083 15,017.05 10 15 22 11 21 32 0.708
86 141003 Al- Arabiya For Investment Projects 1.27 1.27 1.27 1.21 1.26 13 1,410 1,781.50 3 2 5 3 2 5 0.249
87 141004 Jordan Dairy 2.20 2.20 2.20 2.20 2.20 3 204 448.80 2 2 4 2 2 4 0.057
88 141006 Arab Aluminium Industry 1.18 1.19 1.19 1.18 1.18 6 374 442.82 2 4 6 2 4 6 0.115
89 141010 Premier Business & Projects 1.81 1.81 1.81 1.81 1.81 10 7,526 13,622.06 5 5 9 5 6 11 0.191
90 141011 National Steel Industry 0.86 0.85 0.87 0.85 0.86 17 2,050 1,756.00 2 6 8 3 7 10 0.325
91 141012 Dar Al Dawa Development & Investment 1.18 1.18 1.18 1.17 1.18 40 29,884 35,130.36 9 12 17 13 21 34 0.765
92 141015 Latent Energies For Investments 0.86 0.87 0.87 0.85 0.85 57 21,989 18,796.20 9 8 11 18 16 31 1.090
93 141018 Jordan Phosphate Mines 28.65 28.43 28.70 28.40 28.52 491 68,893 1,964,968.38 30 39 40 58 201 253 9.390
94 141019 The Jordan Pipes Manufacturing 0.62 0.62 0.62 0.61 0.61 21 11,828 7,265.58 7 5 12 10 8 18 0.402
95 141026 Jordan Chemical Industries 2.35 2.35 2.35 2.35 2.35 3 140 329.00 2 2 3 2 2 4 0.057
96 141036 Comprehensive Land Development & Investment 0.67 0.66 0.68 0.66 0.66 5 106 70.03 2 2 4 3 3 6 0.096
97 141039 National Cable & Wire Manufacturing 0.19 0.18 0.19 0.17 0.18 115 454,933 81,751.50 17 25 27 22 53 64 2.199
98 141042 Jordan Cement Factories 1.04 1.07 1.07 1.03 1.05 72 62,723 65,922.82 16 10 21 34 17 46 1.377
99 141043 Arab Potash 38.46 39.60 39.60 38.20 38.43 19 167 6,418.10 6 9 13 6 11 17 0.363
100 141052 Universal Modern Industries For Edible Oil 1.86 1.88 1.88 1.86 1.87 16 4,202 7,874.02 7 4 9 10 6 14 0.306
101 141055 Jordan Industrial Resources 0.49 0.51 0.51 0.49 0.49 2 27 13.25 2 2 4 2 2 4 0.038
102 141058 Injaz For Development & Projects 0.28 0.27 0.29 0.27 0.28 195 772,867 213,997.60 29 27 36 69 75 128 3.729
103 141061 Elzay Ready Wear Manufacturing 0.32 0.32 0.32 0.31 0.32 7 3,270 1,034.40 5 3 7 5 4 9 0.134
104 141065 Ready Mix Concrete & Construction Supplies 1.33 1.31 1.35 1.31 1.33 284 734,773 978,821.49 13 10 16 128 128 141 5.431
105 141070 Jordan Steel 0.14 0.13 0.14 0.13 0.13 14 30,674 4,087.62 11 3 13 11 4 15 0.268
106 141073 Middle East Pharmaceutical & Chemical Industries & Medical Appliances 0.87 0.96 0.96 0.86 0.90 6 304 272.86 4 2 5 4 2 6 0.115
107 141074 Union Tobacco&cigarette Industries 0.11 0.11 0.11 0.10 0.11 7 791 86.26 2 3 5 2 3 5 0.134
108 141086 Comprehensive Multiple Projects 0.44 0.46 0.46 0.44 0.45 24 12,108 5,438.65 6 9 12 8 8 15 0.459
109 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 42 107,283 18,240.03 4 13 14 9 27 36 0.803
110 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.16 1.17 1.15 1.16 34 40,314 46,676.95 7 12 15 13 20 32 0.650
111 141202 Al-salhiah Investment And Real Estate Development 0.80 0.80 0.80 0.80 0.80 3 600 480.00 1 1 2 2 1 3 0.057
112 141203 Travertine 0.05 0.06 0.06 0.05 0.05 5 10,593 530.65 1 5 5 2 5 7 0.096
113 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.52 1.52 1.49 1.51 144 350,333 528,454.14 11 9 16 61 48 94 2.754
114 141208 Al-quds Ready Mix 0.85 0.85 0.86 0.85 0.85 9 2,200 1,871.00 3 5 7 3 6 9 0.172
115 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.09 4.08 4.09 4.07 4.09 5 1,070 4,375.20 1 4 5 2 4 6 0.096
116 141210 Hayat Pharmaceutical Industries 3.10 3.10 3.10 3.10 3.10 3 5,515 17,096.50 2 2 2 2 2 4 0.057
117 141214 Assas For Concrete Products 0.70 0.70 0.70 0.70 0.70 24 7,172 5,020.40 6 7 10 6 9 15 0.459
118 141215 United Cable Industries 1.56 1.54 1.56 1.50 1.54 220 329,011 505,508.00 30 27 33 68 66 112 4.207
119 141217 Intermediate Petrochemicals Industries 0.53 0.55 0.55 0.53 0.54 4 550 294.50 2 3 4 2 4 6 0.076
120 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 1 2,500 100.00 1 1 2 1 1 2 0.019
121 141224 Northen Cement 1.60 1.55 1.60 1.50 1.52 19 3,103 4,717.55 2 11 11 2 13 14 0.363
122 142041 Jordan Petroleum Refinery 8.41 8.31 8.43 8.27 8.32 553 213,205 1,773,344.32 30 36 42 91 147 228 10.576
Grand Total 5,229 7,977,271 13,550,176.27 45 47 47 1,067 1,308 1,744 100
Last update Tuesday on 05-05-2026 at 15:38:10
Share