Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 16-04-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.82 4.81 4.88 4.80 4.84 185 126,426 612,328.13 10 15 18 80 81 115 3.025
2 111002 Jordan Kuwait Bank 3.27 3.26 3.29 3.26 3.28 25 16,097 52,737.31 7 10 15 9 9 17 0.409
3 111003 Jordan Commercial Bank 1.22 1.16 1.22 1.16 1.16 2 1,063 1,233.68 1 2 3 1 2 3 0.033
4 111004 The Housing Bank For Trade & Finance 4.49 4.48 4.50 4.47 4.49 17 9,120 40,911.80 4 6 7 4 8 12 0.278
5 111005 Arab Jordan Investment Bank 1.70 1.70 1.70 1.70 1.70 9 6,180 10,506.00 2 4 6 2 5 7 0.147
6 111006 Safwa Islamic Bank 3.50 3.55 3.55 3.50 3.54 27 22,662 80,186.75 8 10 15 12 13 25 0.441
7 111007 Bank Al Etihad 2.91 2.90 2.92 2.85 2.89 24 8,561 24,773.68 6 11 15 7 17 23 0.392
8 111009 Arab Banking Corporation ( Jordan ) 0.80 0.80 0.81 0.79 0.80 37 54,232 43,626.46 8 12 15 8 15 22 0.605
9 111017 Capital Bank Of Jordan 2.89 2.89 2.91 2.89 2.90 38 47,512 137,598.38 9 12 16 9 18 26 0.621
10 111021 Cairo Amman Bank 1.32 1.37 1.37 1.32 1.35 75 148,862 200,630.68 11 10 17 18 17 33 1.226
11 111022 Bank Of Jordan 2.50 2.54 2.54 2.49 2.51 48 99,489 249,542.64 8 7 12 11 11 21 0.785
12 111027 Beit Al Mal Saving & Investment For Housing 0.35 0.35 0.35 0.34 0.35 31 20,950 7,283.07 10 8 13 12 10 20 0.507
13 111033 Jordan Ahli Bank 1.33 1.34 1.34 1.32 1.32 24 74,410 98,346.11 12 8 17 14 10 24 0.392
14 113023 Arab Bank 6.56 6.60 6.60 6.53 6.57 199 227,772 1,496,543.58 21 24 31 31 59 88 3.254
15 121004 Jordan Insurance 1.36 1.38 1.38 1.36 1.36 3 2,451 3,333.38 3 3 6 3 3 6 0.049
16 121009 Jordan French Insurance 0.58 0.58 0.58 0.58 0.58 8 8,000 4,640.00 1 4 4 1 4 5 0.131
17 121014 Gulf Insurance Group - Jordan 3.20 3.20 3.20 3.20 3.20 1 20 64.00 1 1 2 1 1 2 0.016
18 121025 The Islamic Insurance 2.50 2.51 2.53 2.50 2.52 13 8,290 20,855.68 5 3 7 5 5 10 0.213
19 121033 Darkom Investment 0.45 0.49 0.49 0.45 0.47 18 4,053 1,920.69 9 3 9 9 4 12 0.294
20 121034 First Insurance 1.09 1.10 1.10 1.07 1.08 83 127,250 137,931.53 12 10 16 21 23 41 1.357
21 131004 The Jordanian Electric Power 3.67 3.66 3.72 3.66 3.68 349 385,940 1,421,570.53 26 21 30 164 146 202 5.706
22 131010 Irbid District Electricity 5.35 5.35 5.35 5.35 5.35 39 6,399 34,234.65 2 16 17 2 22 24 0.638
23 131012 Jordan National Shipping Lines 3.69 3.70 3.70 3.69 3.70 20 19,842 73,413.13 3 6 8 3 7 10 0.327
24 131013 Jordan Press Foundation 0.08 0.08 0.08 0.08 0.08 1 8 0.64 1 1 2 1 1 2 0.016
25 131017 Jordan Decapolis Properties 0.41 0.42 0.42 0.41 0.41 21 15,337 6,340.60 6 6 8 8 9 15 0.343
26 131018 National Portfolio Securities 1.14 1.15 1.15 1.14 1.15 4 1,094 1,256.10 2 2 3 2 2 4 0.065
27 131019 Al-tajamouat For Touristic Projects 0.73 0.76 0.76 0.73 0.75 168 731,148 550,126.13 31 17 33 78 32 101 2.747
28 131022 Jordanian Duty Free Shops 6.20 6.20 6.20 6.20 6.20 1 500 3,100.00 1 1 2 1 1 2 0.016
29 131023 Jordan International Trading Center 1.04 1.04 1.04 1.04 1.04 2 1,911 1,987.44 2 1 3 2 1 3 0.033
30 131025 Jordanian Expatriates Investment Holding 0.63 0.63 0.63 0.61 0.62 15 6,200 3,826.71 6 5 10 10 5 15 0.245
31 131027 Resources Company For Development & Investment 0.23 0.23 0.24 0.22 0.23 13 960 221.90 3 5 5 3 6 7 0.213
32 131030 Jordan Press & Publishing 0.11 0.11 0.11 0.11 0.11 3 1,500 165.00 3 1 4 3 1 4 0.049
33 131034 Salam International Transport & Trading 1.10 1.10 1.10 1.10 1.10 4 2,128 2,340.80 2 2 4 2 3 5 0.065
34 131051 Zarka Educational & Investment 3.29 3.29 3.29 3.29 3.29 3 500 1,645.00 2 1 3 2 1 3 0.049
35 131052 The Arab International For Education & Investment 3.29 3.29 3.29 3.29 3.29 1 1,750 5,757.50 1 1 2 1 1 2 0.016
36 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 2 5 0.15 1 1 2 1 2 3 0.033
37 131067 Zara Investment (holding) 0.46 0.46 0.46 0.46 0.46 2 1,000 460.00 1 2 2 1 2 3 0.033
38 131069 Union Investment Corporation 0.07 0.07 0.07 0.07 0.07 10 14,154 990.78 2 5 5 2 8 10 0.164
39 131076 Al-tajamouat For Catering & Housing 0.58 0.59 0.59 0.58 0.58 39 66,229 38,544.70 13 10 17 19 14 31 0.638
40 131077 Specialized Investment Compounds 1.63 1.72 1.72 1.63 1.68 87 59,015 99,122.19 18 13 26 26 28 51 1.422
41 131080 Jordan Express Tourist Transport 1.99 1.99 1.99 1.99 1.99 2 145 288.55 1 1 1 1 1 2 0.033
42 131082 Arab East Investment 0.86 0.88 0.88 0.86 0.86 2 350 302.16 2 1 3 2 1 3 0.033
43 131087 Realestate Development 0.62 0.62 0.62 0.62 0.62 1 25 15.50 1 1 2 1 1 2 0.016
44 131090 United Financial Investments 1.12 1.12 1.12 1.12 1.12 1 4 4.48 1 1 2 1 1 2 0.016
45 131097 Century Investment Group (holding) 0.43 0.44 0.44 0.43 0.43 44 61,543 26,463.84 7 14 18 10 22 30 0.719
46 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 4 10,000 4,500.00 1 2 3 1 2 3 0.065
47 131206 Jordan Telecom 3.80 3.79 3.83 3.72 3.79 146 143,102 542,886.61 11 16 20 27 25 52 2.387
48 131207 The Consultant & Investment Group 1.84 1.78 1.84 1.78 1.84 2 25,100 46,178.00 2 1 2 2 2 4 0.033
49 131208 Transport & Investment Barter 0.95 0.96 0.96 0.95 0.96 27 25,308 24,194.68 4 2 5 8 12 20 0.441
50 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 7 15,319 1,994.06 3 4 6 4 4 8 0.114
51 131224 International Brokerage & Financial Markets 0.18 0.18 0.19 0.18 0.18 8 5,277 949.93 3 2 4 4 2 6 0.131
52 131225 International Arabian Development & Investment Trading 0.20 0.20 0.20 0.20 0.20 1 25 5.00 1 1 2 1 1 2 0.016
53 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.26 0.26 0.24 0.24 13 12,500 3,060.16 6 4 8 7 5 12 0.213
54 131228 Offtec Holding Group 1.17 1.19 1.19 1.17 1.18 15 2,153 2,549.77 5 3 7 8 4 11 0.245
55 131229 Jordanian Real Estate For Development 0.66 0.65 0.67 0.65 0.66 34 49,850 32,743.37 6 7 11 12 11 22 0.556
56 131230 South Electronics 1.11 1.12 1.12 1.10 1.11 15 931 1,033.92 5 4 8 6 6 10 0.245
57 131232 Al Faris National Company For Investment & Export 0.49 0.49 0.50 0.49 0.49 17 7,342 3,625.60 7 7 11 7 8 13 0.278
58 131234 Amad Investment & Real Estate Development 2.43 2.44 2.46 2.37 2.43 37 14,850 36,018.80 11 11 15 19 14 27 0.605
59 131235 Winter Valley Tourism Investment 0.47 0.47 0.49 0.46 0.47 66 46,736 22,198.08 12 14 17 23 23 40 1.079
60 131239 Arab Phoenix Holdings 0.43 0.43 0.43 0.42 0.43 9 21,377 9,115.96 4 5 9 5 6 11 0.147
61 131243 Masafat For Specialized Transportation 0.79 0.78 0.79 0.78 0.79 22 34,000 26,850.00 5 9 12 5 10 15 0.360
62 131246 High Performance Real Estate Investments 0.29 0.29 0.29 0.29 0.29 4 5,366 1,556.14 4 1 5 4 1 5 0.065
63 131247 Arab Investors Union For Real Estates Devoloping 0.37 0.37 0.38 0.37 0.37 38 62,250 23,042.90 4 11 14 6 15 21 0.621
64 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.40 0.40 0.39 0.39 6 475 185.50 3 3 6 3 4 7 0.098
65 131251 First Finance 0.62 0.64 0.64 0.62 0.63 9 11,712 7,366.85 4 3 6 7 3 10 0.147
66 131253 Jordan International Investment 0.60 0.63 0.63 0.60 0.62 2 1,050 646.50 2 2 4 2 2 4 0.033
67 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.50 0.50 2 650 325.00 2 1 3 2 1 3 0.033
68 131256 Comprehensive Multiple Transport 0.62 0.63 0.63 0.62 0.62 20 4,241 2,634.42 4 9 12 4 12 16 0.327
69 131258 Future Arab Investment 0.62 0.64 0.65 0.62 0.63 63 53,105 33,646.75 17 8 20 22 15 34 1.030
70 131259 Afaq Holding For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.33 39 379,389 126,887.13 10 13 15 12 20 24 0.638
71 131260 Babelon Investments 1.26 1.25 1.27 1.25 1.25 14 1,658 2,074.52 4 4 6 4 5 9 0.229
72 131261 Al-rakaez Investment 0.47 0.49 0.49 0.47 0.48 13 9,150 4,363.56 4 4 6 6 4 9 0.213
73 131264 Comprehensive Leasing 3.90 3.89 3.90 3.89 3.90 3 550 2,143.50 2 2 3 2 2 4 0.049
74 131265 Al-tahdith For Real Estate Investments 0.75 0.73 0.75 0.73 0.75 12 1,795 1,340.75 3 3 6 3 3 6 0.196
75 131267 Kafa'a For Financial & Economical Investments 0.36 0.37 0.37 0.36 0.36 2 750 270.50 2 2 4 2 2 4 0.033
76 131268 Tuhama For Financial Investments 0.33 0.33 0.33 0.33 0.33 10 12,025 3,968.25 6 3 9 6 3 9 0.164
77 131269 First Jordan Investment 0.28 0.28 0.29 0.28 0.29 13 2,489 717.22 6 3 7 8 3 10 0.213
78 131270 Almehanya For Real Estate Investments & Housing 0.74 0.74 0.74 0.73 0.73 95 141,209 103,548.40 8 23 26 8 53 61 1.553
79 131271 Jordan Emirates Dimensions For Commercial Investment 0.46 0.46 0.46 0.46 0.46 2 13 5.98 1 2 2 1 2 3 0.033
80 131274 Darat Jordan (holdings) 0.71 0.73 0.73 0.71 0.72 97 97,010 69,760.87 16 14 21 26 19 38 1.586
81 131278 Shira' Real Estate Development & Investment 0.36 0.36 0.36 0.36 0.36 15 18,782 6,761.52 3 9 9 3 8 11 0.245
82 131279 Ibn Alhaytham Hospital 0.85 0.85 0.85 0.85 0.85 1 1,753 1,490.05 1 1 2 1 1 2 0.016
83 131281 Amwaj Properties 0.20 0.20 0.20 0.20 0.20 5 8,906 1,781.20 2 3 5 2 4 6 0.082
84 131282 Dar Al Aman For Investment 0.41 0.43 0.43 0.41 0.41 4 3,220 1,324.60 2 2 4 2 4 6 0.065
85 131285 Ammoun International For Multilateral Investments 0.44 0.44 0.44 0.42 0.43 7 3,529 1,508.78 2 6 6 3 6 8 0.114
86 131286 Afaq For Energy 2.92 2.86 2.94 2.84 2.89 216 111,682 322,619.49 17 27 29 37 84 115 3.532
87 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 5 827 264.64 1 3 3 1 5 6 0.082
88 131289 Rumm Financial Brokerage 1.15 1.17 1.17 1.12 1.13 28 7,435 8,405.51 6 7 9 9 11 17 0.458
89 131293 Middle East Holding 1.89 1.87 1.90 1.83 1.87 34 17,381 32,551.37 9 8 11 11 11 19 0.556
90 141002 Jordan Poultry Processing & Marketing 0.19 0.19 0.19 0.19 0.19 5 25,500 4,845.00 3 3 6 4 3 6 0.082
91 141006 Arab Aluminium Industry 1.19 1.19 1.19 1.19 1.19 1 43 51.17 1 1 2 1 1 2 0.016
92 141011 National Steel Industry 0.81 0.81 0.84 0.81 0.81 19 13,554 11,003.78 5 9 9 7 12 17 0.311
93 141012 Dar Al Dawa Development & Investment 1.22 1.21 1.22 1.20 1.22 147 269,492 327,549.08 20 20 27 33 53 84 2.404
94 141015 Latent Energies For Investments 0.84 0.86 0.86 0.84 0.85 56 37,465 31,899.67 15 8 17 35 14 46 0.916
95 141018 Jordan Phosphate Mines 30.00 29.80 30.10 29.75 29.95 788 158,185 4,737,619.09 36 41 43 111 269 367 12.884
96 141019 The Jordan Pipes Manufacturing 0.52 0.52 0.53 0.51 0.52 12 4,597 2,391.85 6 3 8 6 3 9 0.196
97 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.10 0.10 0.10 0.10 0.10 2 151 15.10 2 1 3 2 1 3 0.033
98 141036 Comprehensive Land Development & Investment 0.67 0.71 0.71 0.67 0.68 6 2,529 1,710.40 3 4 4 4 4 7 0.098
99 141039 National Cable & Wire Manufacturing 0.22 0.20 0.22 0.20 0.21 69 246,642 50,876.40 13 13 19 23 28 49 1.128
100 141042 Jordan Cement Factories 0.94 0.94 0.94 0.90 0.93 58 34,685 32,191.62 15 15 23 26 21 43 0.948
101 141043 Arab Potash 40.00 41.00 41.40 40.00 40.79 70 1,706 69,581.05 15 9 19 26 13 36 1.145
102 141052 Universal Modern Industries For Edible Oil 1.84 1.84 1.84 1.84 1.84 1 100 184.00 1 1 2 1 1 2 0.016
103 141055 Jordan Industrial Resources 0.51 0.51 0.51 0.51 0.51 1 100 51.00 1 1 2 1 1 2 0.016
104 141058 Injaz For Development & Projects 0.22 0.23 0.23 0.22 0.22 7 14,604 3,223.92 4 3 6 4 4 7 0.114
105 141061 Elzay Ready Wear Manufacturing 0.35 0.37 0.37 0.35 0.35 10 1,477 522.85 3 5 6 4 6 9 0.164
106 141065 Ready Mix Concrete & Construction Supplies 1.30 1.31 1.31 1.27 1.29 85 156,688 201,846.80 14 13 18 19 20 32 1.390
107 141070 Jordan Steel 0.11 0.11 0.11 0.11 0.11 7 10,190 1,120.90 4 2 6 5 3 8 0.114
108 141074 Union Tobacco&cigarette Industries 0.09 0.09 0.09 0.09 0.09 17 34,822 3,133.98 4 10 11 4 14 18 0.278
109 141086 Comprehensive Multiple Projects 0.48 0.49 0.50 0.47 0.49 24 9,660 4,713.69 7 8 10 10 11 19 0.392
110 141094 Nutridar 1.01 1.04 1.06 0.99 1.01 29 6,659 6,737.26 9 9 12 12 11 19 0.474
111 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 28 27,832 5,009.96 5 7 10 8 10 18 0.458
112 141106 Ad Dulayl Industrial Park & Real Estate 1.13 1.17 1.17 1.12 1.14 63 64,958 74,324.78 13 12 20 25 19 40 1.030
113 141141 Jordan Vegetable Oil Industries 4.25 4.25 4.25 4.25 4.25 1 430 1,827.50 1 1 2 1 1 2 0.016
114 141202 Al-salhiah Investment And Real Estate Development 0.94 1.00 1.00 0.93 0.94 5 322 302.94 2 3 4 2 3 5 0.082
115 141204 The Jordanian Pharmaceutical Manufacturing 1.43 1.46 1.47 1.43 1.45 94 26,311 38,105.80 12 10 17 23 24 40 1.537
116 141208 Al-quds Ready Mix 0.82 0.82 0.83 0.82 0.82 13 12,225 10,033.50 6 8 13 6 8 13 0.213
117 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.99 3.99 3.99 3.99 3.99 2 55 219.45 1 2 3 1 2 3 0.033
118 141214 Assas For Concrete Products 0.71 0.72 0.72 0.71 0.72 21 3,636 2,614.51 8 3 9 16 4 20 0.343
119 141215 United Cable Industries 1.35 1.43 1.46 1.33 1.40 603 1,816,513 2,549,805.01 34 33 38 142 157 230 9.859
120 141216 National Oil Shale 0.19 0.19 0.19 0.18 0.18 18 4,466 811.65 2 5 6 2 7 8 0.294
121 141217 Intermediate Petrochemicals Industries 0.59 0.56 0.59 0.56 0.56 73 109,547 61,666.66 5 15 16 6 39 41 1.194
122 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 1 682 20.46 1 1 2 1 1 2 0.016
123 141224 Northen Cement 1.60 1.62 1.62 1.53 1.60 4 1,150 1,842.99 2 1 3 2 2 4 0.065
124 142041 Jordan Petroleum Refinery 8.44 8.18 8.44 8.16 8.33 893 617,503 5,140,768.79 34 43 43 157 198 328 14.601
Grand Total 6,116 7,477,838 20,394,890.48 46 45 46 1,156 1,349 1,786 100
Last update Thursday on 16-04-2026 at 15:36:05
Share