Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 03-06-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.81 4.80 4.82 4.78 4.80 277 192,294 923,957.86 11 16 18 95 118 148 4.953
2 111002 Jordan Kuwait Bank 3.09 3.08 3.09 3.07 3.08 11 17,998 55,483.30 3 5 8 4 7 11 0.197
3 111004 The Housing Bank For Trade & Finance 4.90 4.90 4.95 4.90 4.91 11 3,750 18,427.97 4 4 6 5 5 9 0.197
4 111005 Arab Jordan Investment Bank 1.72 1.70 1.72 1.70 1.72 6 7,928 13,634.60 5 3 7 5 3 8 0.107
5 111006 Safwa Islamic Bank 4.25 4.23 4.28 4.22 4.25 22 8,699 36,963.64 10 7 14 12 9 21 0.393
6 111007 Bank Al Etihad 3.32 3.35 3.35 3.27 3.31 40 18,244 60,459.57 14 9 19 15 12 26 0.715
7 111009 Arab Banking Corporation ( Jordan ) 0.89 0.87 0.89 0.87 0.87 7 3,890 3,393.30 2 5 6 2 6 8 0.125
8 111017 Capital Bank Of Jordan 2.82 2.82 2.82 2.80 2.81 46 86,106 241,706.36 9 12 16 14 21 35 0.822
9 111021 Cairo Amman Bank 1.44 1.46 1.46 1.44 1.45 48 181,709 263,627.60 12 9 15 22 13 35 0.858
10 111022 Bank Of Jordan 2.58 2.58 2.58 2.56 2.57 11 16,448 42,227.14 3 6 8 4 8 11 0.197
11 111027 Beit Al Mal Saving & Investment For Housing 0.41 0.42 0.42 0.41 0.41 25 10,685 4,386.83 6 7 9 7 12 18 0.447
12 111033 Jordan Ahli Bank 1.41 1.40 1.41 1.40 1.40 29 28,077 39,426.82 9 11 16 9 20 29 0.519
13 113023 Arab Bank 7.77 7.69 7.77 7.60 7.63 343 1,306,926 9,968,798.70 24 32 34 45 127 161 6.133
14 121004 Jordan Insurance 1.43 1.43 1.43 1.40 1.40 11 4,748 6,653.25 2 6 6 2 8 9 0.197
15 121009 Jordan French Insurance 0.56 0.57 0.57 0.56 0.57 9 450 256.00 1 1 2 1 1 2 0.161
16 121013 Al Manara Islamic Insurance 0.34 0.34 0.34 0.34 0.34 8 7,369 2,505.46 4 4 8 4 5 9 0.143
17 121014 Gulf Insurance Group - Jordan 3.55 3.55 3.55 3.55 3.55 4 920 3,266.00 2 2 4 2 2 4 0.072
18 121025 The Islamic Insurance 2.58 2.54 2.58 2.54 2.55 5 222 566.03 3 4 6 3 5 8 0.089
19 121026 The Arab Assurers Insurance 0.17 0.17 0.17 0.17 0.17 9 15,628 2,656.76 4 4 5 4 6 8 0.161
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.16 0.17 0.17 0.16 0.16 19 27,546 4,417.36 6 3 7 9 4 13 0.340
21 121033 Darkom Investment 0.47 0.47 0.47 0.47 0.47 1 271 127.37 1 1 2 1 1 2 0.018
22 121034 First Insurance 1.20 1.25 1.25 1.17 1.18 101 127,002 150,443.16 10 13 13 18 27 33 1.806
23 131004 The Jordanian Electric Power 3.71 3.72 3.73 3.64 3.69 156 56,410 208,341.76 22 27 33 33 77 109 2.789
24 131010 Irbid District Electricity 5.60 5.55 5.60 5.55 5.57 8 224 1,248.52 2 4 6 2 4 6 0.143
25 131012 Jordan National Shipping Lines 3.58 3.62 3.62 3.58 3.58 2 208 744.84 2 2 4 2 2 4 0.036
26 131017 Jordan Decapolis Properties 0.39 0.40 0.40 0.39 0.39 22 23,130 9,022.00 3 9 9 4 12 15 0.393
27 131019 Al-tajamouat For Touristic Projects 0.70 0.71 0.71 0.70 0.70 16 72,891 51,023.98 7 8 13 7 9 16 0.286
28 131022 Jordanian Duty Free Shops 6.20 6.25 6.25 6.20 6.24 2 125 780.00 2 1 3 2 1 3 0.036
29 131027 Resources Company For Development & Investment 0.27 0.27 0.28 0.27 0.27 6 500 135.73 4 2 4 4 3 7 0.107
30 131030 Jordan Press & Publishing 0.11 0.11 0.11 0.11 0.11 7 14,345 1,577.95 1 3 4 1 3 4 0.125
31 131034 Salam International Transport & Trading 1.15 1.15 1.15 1.15 1.15 2 5,050 5,807.50 2 2 3 2 2 4 0.036
32 131051 Zarka Educational & Investment 3.22 3.25 3.25 3.22 3.25 2 1,845 5,995.98 2 2 3 2 2 4 0.036
33 131052 The Arab International For Education & Investment 3.20 3.18 3.20 3.18 3.18 21 2,889 9,191.98 3 10 11 4 15 18 0.375
34 131067 Zara Investment (holding) 0.48 0.48 0.48 0.48 0.48 1 10 4.80 1 1 2 1 1 2 0.018
35 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 20 38,116 3,051.28 4 7 11 8 12 20 0.358
36 131073 Union Land Development 1.06 1.06 1.06 1.06 1.06 1 2 2.12 1 1 2 1 1 2 0.018
37 131076 Al-tajamouat For Catering & Housing 0.63 0.63 0.63 0.63 0.63 3 5,020 3,162.60 3 2 4 3 2 5 0.054
38 131077 Specialized Investment Compounds 1.67 1.64 1.67 1.60 1.62 26 22,646 36,629.44 6 14 14 6 19 22 0.465
39 131082 Arab East Investment 1.09 1.17 1.17 1.09 1.15 45 32,694 37,434.63 10 9 17 17 14 27 0.805
40 131086 Specialized Jordanian Investments 0.77 0.81 0.81 0.76 0.78 11 3,740 2,929.57 4 4 5 6 4 7 0.197
41 131087 Realestate Development 0.63 0.64 0.64 0.62 0.63 17 12,306 7,703.90 8 8 13 8 9 16 0.304
42 131090 United Financial Investments 1.27 1.27 1.27 1.27 1.27 1 922 1,170.94 1 1 2 1 1 2 0.018
43 131097 Century Investment Group (holding) 0.41 0.42 0.42 0.41 0.41 23 9,250 3,794.80 6 8 12 8 10 18 0.411
44 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.46 0.46 0.46 2 800 368.00 1 2 3 1 2 3 0.036
45 131101 The Real Estate & Investment Portfolio 1.16 1.14 1.16 1.14 1.15 2 316 362.24 1 2 3 1 2 3 0.036
46 131206 Jordan Telecom 3.79 3.75 3.81 3.75 3.76 133 97,871 367,833.85 15 24 28 19 56 71 2.378
47 131208 Transport & Investment Barter 1.13 1.12 1.13 1.12 1.13 8 3,906 4,403.13 1 3 3 3 5 8 0.143
48 131213 Alia-the Royal Jordanian Airlines 0.50 0.49 0.50 0.49 0.49 5 4,474 2,192.85 3 4 7 2 4 6 0.089
49 131217 Investors Industrial And Properties 0.29 0.30 0.30 0.28 0.29 96 257,544 74,683.26 18 18 27 38 30 65 1.716
50 131224 International Brokerage & Financial Markets 0.20 0.23 0.23 0.20 0.21 12 3,839 795.59 6 4 8 8 4 11 0.215
51 131226 Jordanian Saudi Investment House For Development & Investment 0.34 0.35 0.35 0.33 0.34 56 70,771 23,714.31 10 17 21 15 26 38 1.001
52 131228 Offtec Holding Group 1.20 1.20 1.20 1.18 1.18 3 1,040 1,228.00 1 2 3 1 2 3 0.054
53 131229 Jordanian Real Estate For Development 0.63 0.64 0.64 0.63 0.64 5 2,293 1,465.22 2 3 5 4 4 8 0.089
54 131230 South Electronics 0.90 0.87 0.93 0.82 0.89 67 42,610 37,785.32 10 16 19 14 29 38 1.198
55 131232 Al Faris National Company For Investment & Export 0.50 0.50 0.50 0.50 0.50 2 1,200 600.00 2 1 3 2 1 3 0.036
56 131234 Amad Investment & Real Estate Development 2.97 2.90 2.98 2.87 2.92 40 21,675 63,202.50 7 12 14 12 19 28 0.715
57 131235 Winter Valley Tourism Investment 0.80 0.82 0.83 0.80 0.82 45 36,792 30,131.50 9 12 15 12 16 26 0.805
58 131236 Ihdathiat Real Estate 0.65 0.65 0.65 0.62 0.63 4 1,906 1,203.22 3 2 4 4 3 6 0.072
59 131239 Arab Phoenix Holdings 0.59 0.61 0.61 0.58 0.59 130 405,694 241,284.04 32 15 34 71 21 83 2.324
60 131243 Masafat For Specialized Transportation 0.84 0.84 0.84 0.84 0.84 25 35,497 29,817.48 11 4 12 17 4 21 0.447
61 131246 High Performance Real Estate Investments 0.36 0.37 0.37 0.35 0.35 26 40,110 14,194.50 11 10 17 13 10 22 0.465
62 131247 Arab Investors Union For Real Estates Devoloping 0.44 0.44 0.44 0.44 0.44 3 2,300 1,012.00 3 1 4 3 1 4 0.054
63 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.45 0.45 0.43 0.44 32 10,642 4,664.96 13 5 15 17 5 22 0.572
64 131251 First Finance 0.59 0.59 0.59 0.59 0.59 8 4,453 2,627.27 6 3 8 6 3 9 0.143
65 131253 Jordan International Investment 0.66 0.66 0.66 0.66 0.66 1 200 132.00 1 1 2 1 1 2 0.018
66 131255 Deera Investment & Real Estate Development 0.52 0.53 0.53 0.51 0.52 19 10,260 5,335.20 6 5 11 13 5 18 0.340
67 131256 Comprehensive Multiple Transport 0.65 0.64 0.65 0.64 0.64 9 8,983 5,755.62 5 3 7 5 5 10 0.161
68 131258 Future Arab Investment 0.65 0.66 0.67 0.64 0.65 25 15,429 10,084.33 5 5 8 7 8 15 0.447
69 131259 Afaq Holding For Investment & Real Estate Development 0.34 0.33 0.34 0.33 0.34 31 42,745 14,379.65 9 8 13 10 15 20 0.554
70 131260 Babelon Investments 1.17 1.17 1.21 1.17 1.17 16 3,669 4,301.13 4 4 6 4 6 9 0.286
71 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.02 0.03 18 81,375 2,440.00 5 10 12 7 15 21 0.322
72 131263 International Cards 0.09 0.11 0.11 0.09 0.10 23 48,644 4,785.63 12 5 14 15 7 20 0.411
73 131265 Al-tahdith For Real Estate Investments 0.76 0.76 0.77 0.76 0.76 8 3,305 2,513.30 3 4 6 5 4 9 0.143
74 131267 Kafa'a For Financial & Economical Investments 0.39 0.39 0.39 0.39 0.39 7 3,000 1,170.00 1 1 2 1 2 3 0.125
75 131268 Tuhama For Financial Investments 0.34 0.34 0.35 0.34 0.34 22 11,746 3,995.01 5 12 14 5 15 20 0.393
76 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 3 279 80.91 2 1 3 3 1 4 0.054
77 131270 Almehanya For Real Estate Investments & Housing 0.85 0.85 0.86 0.84 0.84 83 160,432 135,393.65 18 19 27 21 41 57 1.484
78 131274 Darat Jordan (holdings) 0.73 0.74 0.74 0.73 0.73 11 2,573 1,883.79 7 3 8 7 3 9 0.197
79 131275 Saba'ek Investment 0.72 0.72 0.72 0.71 0.72 4 679 488.14 3 2 5 4 2 6 0.072
80 131278 Shira' Real Estate Development & Investment 0.40 0.40 0.40 0.39 0.39 13 12,342 4,865.42 3 7 8 3 8 9 0.232
81 131281 Amwaj Properties 0.21 0.22 0.22 0.21 0.21 7 10,750 2,265.00 2 6 8 2 6 8 0.125
82 131282 Dar Al Aman For Investment 0.43 0.43 0.44 0.43 0.43 15 20,705 8,903.65 2 6 7 3 10 12 0.268
83 131283 Sura Development & Investment 0.80 0.80 0.80 0.80 0.80 2 239 191.20 2 1 3 2 1 3 0.036
84 131285 Ammoun International For Multilateral Investments 0.43 0.44 0.44 0.42 0.43 13 9,550 4,077.50 5 7 10 5 9 13 0.232
85 131286 Afaq For Energy 2.60 2.60 2.60 2.59 2.60 34 6,348 16,491.00 4 12 15 7 20 26 0.608
86 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.33 7 6,510 2,151.40 5 3 8 5 3 8 0.125
87 131289 Rumm Financial Brokerage 1.12 1.09 1.12 1.09 1.10 26 6,860 7,561.84 6 6 7 9 11 16 0.465
88 141002 Jordan Poultry Processing & Marketing 0.21 0.22 0.22 0.21 0.21 19 31,624 6,643.28 4 10 14 4 12 16 0.340
89 141003 Al- Arabiya For Investment Projects 1.37 1.38 1.38 1.37 1.37 12 3,550 4,865.50 5 1 6 6 2 8 0.215
90 141004 Jordan Dairy 2.31 2.34 2.34 2.31 2.33 3 130 303.30 3 2 4 3 2 5 0.054
91 141009 The Industrial Commercial & Agricultural 0.83 0.85 0.85 0.83 0.85 7 706 598.98 5 3 7 5 4 9 0.125
92 141010 Premier Business & Projects 2.29 2.35 2.35 2.29 2.33 10 1,961 4,577.70 5 2 5 7 2 8 0.179
93 141012 Dar Al Dawa Development & Investment 1.16 1.16 1.16 1.15 1.16 61 61,943 71,702.32 11 12 18 17 28 45 1.091
94 141015 Latent Energies For Investments 0.99 0.98 0.99 0.97 0.98 55 23,215 22,787.70 10 7 13 16 11 24 0.983
95 141018 Jordan Phosphate Mines 32.00 31.60 32.00 31.50 31.66 1,081 143,819 4,552,590.48 32 42 44 103 362 449 19.328
96 141019 The Jordan Pipes Manufacturing 0.76 0.76 0.76 0.76 0.76 1 200 152.00 1 1 2 1 1 2 0.018
97 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.25 1.35 1.35 1.25 1.29 14 724 934.25 6 1 7 9 2 11 0.250
98 141029 General Investment 2.75 2.77 2.77 2.75 2.75 4 1,020 2,805.40 2 2 4 2 2 4 0.072
99 141032 Jordanian Co.for Developing & Financial Investment 0.37 0.37 0.37 0.37 0.37 1 20 7.40 1 1 2 1 1 2 0.018
100 141036 Comprehensive Land Development & Investment 0.65 0.66 0.66 0.65 0.65 8 2,020 1,313.30 3 3 6 4 3 7 0.143
101 141039 National Cable & Wire Manufacturing 0.22 0.23 0.23 0.22 0.23 34 52,605 11,853.10 13 10 20 18 12 29 0.608
102 141042 Jordan Cement Factories 1.01 1.01 1.03 1.00 1.01 26 9,396 9,472.48 9 8 13 14 14 25 0.465
103 141043 Arab Potash 39.99 40.80 40.80 39.95 40.17 45 1,337 53,708.64 14 8 19 21 11 31 0.805
104 141055 Jordan Industrial Resources 0.49 0.50 0.50 0.49 0.49 5 291 143.09 4 2 6 5 2 7 0.089
105 141058 Injaz For Development & Projects 0.33 0.33 0.33 0.32 0.33 142 253,354 83,382.16 21 19 30 34 30 61 2.539
106 141061 Elzay Ready Wear Manufacturing 0.36 0.35 0.37 0.35 0.35 32 8,988 3,176.93 4 10 12 4 13 16 0.572
107 141065 Ready Mix Concrete & Construction Supplies 1.34 1.36 1.37 1.34 1.35 292 1,090,309 1,472,306.53 16 19 23 122 131 150 5.221
108 141070 Jordan Steel 0.16 0.16 0.16 0.16 0.16 20 39,821 6,371.36 9 5 12 13 7 20 0.358
109 141074 Union Tobacco&cigarette Industries 0.11 0.11 0.11 0.11 0.11 14 13,582 1,494.02 5 6 9 6 6 12 0.250
110 141086 Comprehensive Multiple Projects 0.44 0.45 0.45 0.44 0.44 12 5,000 2,200.50 4 6 9 4 8 12 0.215
111 141091 National Aluminium Industrial 0.69 0.73 0.73 0.69 0.71 8 1,220 861.16 3 1 4 5 1 6 0.143
112 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 9 12,303 2,338.07 6 4 8 7 4 11 0.161
113 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.20 1.20 1.18 1.19 14 12,520 14,876.81 5 3 6 9 5 13 0.250
114 141202 Al-salhiah Investment And Real Estate Development 0.84 0.84 0.84 0.84 0.84 1 300 252.00 1 1 2 1 1 2 0.018
115 141203 Travertine 0.07 0.07 0.07 0.07 0.07 27 47,672 3,337.04 11 4 14 15 4 19 0.483
116 141204 The Jordanian Pharmaceutical Manufacturing 1.47 1.49 1.49 1.47 1.48 10 12,661 18,739.50 6 2 8 7 2 9 0.179
117 141208 Al-quds Ready Mix 0.84 0.85 0.86 0.84 0.85 9 3,235 2,752.50 6 6 12 6 6 12 0.161
118 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.61 3.47 3.61 3.47 3.56 52 6,710 23,869.73 5 11 13 5 22 26 0.930
119 141214 Assas For Concrete Products 0.69 0.71 0.72 0.69 0.69 19 20,718 14,336.42 4 10 11 4 13 16 0.340
120 141215 United Cable Industries 1.77 1.76 1.80 1.75 1.78 465 523,785 931,527.36 29 36 41 96 150 219 8.314
121 141217 Intermediate Petrochemicals Industries 0.54 0.55 0.55 0.54 0.54 8 2,527 1,365.06 4 3 7 4 3 7 0.143
122 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.04 0.03 0.03 26 211,083 6,332.59 5 9 11 6 17 22 0.465
123 142041 Jordan Petroleum Refinery 9.00 9.21 9.28 9.00 9.16 511 223,007 2,042,638.91 36 28 39 133 94 209 9.136
Grand Total 5,593 6,704,945 22,752,571.58 45 47 47 1,062 1,414 1,816 100
Last update Wednesday on 03-06-2026 at 15:55:13
Share