Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 21-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.07 5.07 5.14 5.06 5.09 294 304,431 1,548,373.11 10 11 15 128 132 176 3.927
2 111002 Jordan Kuwait Bank 3.29 3.30 3.30 3.28 3.29 16 6,360 20,927.57 8 2 9 10 2 12 0.214
3 111004 The Housing Bank For Trade & Finance 4.98 4.94 4.98 4.94 4.96 7 6,454 31,988.76 2 3 5 2 3 5 0.093
4 111005 Arab Jordan Investment Bank 1.65 1.66 1.66 1.65 1.65 6 9,233 15,254.45 2 3 5 2 4 6 0.080
5 111006 Safwa Islamic Bank 3.48 3.47 3.48 3.46 3.47 24 15,012 52,122.54 5 8 12 7 14 21 0.321
6 111007 Bank Al Etihad 3.12 3.11 3.12 3.09 3.10 39 49,993 154,901.78 10 10 17 15 16 31 0.521
7 111009 Arab Banking Corporation ( Jordan ) 0.84 0.85 0.85 0.84 0.84 9 22,734 19,131.10 5 4 8 5 4 9 0.120
8 111017 Capital Bank Of Jordan 2.77 2.78 2.78 2.77 2.77 23 24,924 69,049.02 5 7 9 5 9 13 0.307
9 111021 Cairo Amman Bank 1.49 1.49 1.49 1.48 1.48 6 1,335 1,977.80 3 4 5 3 4 7 0.080
10 111022 Bank Of Jordan 2.68 2.67 2.68 2.66 2.67 28 30,361 80,966.50 3 8 11 3 8 11 0.374
11 111033 Jordan Ahli Bank 1.40 1.40 1.40 1.39 1.40 24 34,771 48,627.77 6 6 8 8 8 16 0.321
12 113023 Arab Bank 7.40 7.30 7.41 7.30 7.32 184 269,694 1,973,410.92 13 30 32 21 79 97 2.458
13 121003 Al-nisr Al-arabi Insurance 4.00 4.00 4.00 4.00 4.00 5 351 1,404.00 3 2 4 3 2 5 0.067
14 121009 Jordan French Insurance 0.53 0.53 0.53 0.53 0.53 3 598 316.94 2 1 3 2 1 3 0.040
15 121013 Al Manara Islamic Insurance 0.34 0.33 0.34 0.33 0.33 6 14,600 4,819.00 3 4 7 3 4 7 0.080
16 121022 Jordan International Insurance 0.41 0.42 0.42 0.41 0.41 7 11,500 4,716.50 3 4 5 3 4 7 0.093
17 121025 The Islamic Insurance 2.73 2.74 2.74 2.70 2.72 8 1,149 3,121.26 1 4 4 1 7 8 0.107
18 121026 The Arab Assurers Insurance 0.16 0.17 0.17 0.16 0.17 28 42,886 7,285.62 8 6 11 9 13 22 0.374
19 121027 Arab Jordanian Insurance Group 0.30 0.35 0.35 0.30 0.35 7 3,085 1,069.00 3 2 5 3 2 5 0.093
20 131004 The Jordanian Electric Power 3.86 3.85 3.91 3.83 3.89 318 243,642 947,091.34 21 22 28 137 144 179 4.247
21 131005 Arab International Hotels 0.72 0.72 0.72 0.72 0.72 2 32 23.04 2 1 3 2 1 3 0.027
22 131010 Irbid District Electricity 5.79 5.78 5.79 5.78 5.79 12 1,559 9,026.23 5 5 8 6 6 12 0.160
23 131012 Jordan National Shipping Lines 4.06 4.07 4.07 4.02 4.05 26 3,428 13,868.30 2 11 11 2 14 16 0.347
24 131013 Jordan Press Foundation 0.13 0.13 0.13 0.13 0.13 12 10,640 1,383.20 6 1 7 10 2 12 0.160
25 131017 Jordan Decapolis Properties 0.45 0.45 0.46 0.44 0.45 15 9,298 4,143.76 7 7 11 8 8 13 0.200
26 131018 National Portfolio Securities 0.99 0.99 0.99 0.99 0.99 11 2,440 2,415.60 2 4 6 2 5 7 0.147
27 131019 Al-tajamouat For Touristic Projects 0.85 0.86 0.87 0.85 0.86 65 179,757 154,167.96 10 17 22 20 35 50 0.868
28 131023 Jordan International Trading Center 1.01 1.01 1.01 1.01 1.01 1 15 15.15 1 1 2 1 1 2 0.013
29 131025 Jordanian Expatriates Investment Holding 0.68 0.69 0.69 0.68 0.68 25 41,703 28,359.04 15 7 19 15 8 22 0.334
30 131027 Resources Company For Development & Investment 0.25 0.25 0.25 0.24 0.25 17 19,050 4,729.00 7 6 11 10 6 15 0.227
31 131034 Salam International Transport & Trading 1.45 1.49 1.49 1.45 1.48 2 700 1,035.00 2 1 2 2 2 4 0.027
32 131039 Jordan Investment Trust 0.47 0.47 0.47 0.47 0.47 1 326 153.22 1 1 2 1 1 2 0.013
33 131052 The Arab International For Education & Investment 3.56 3.60 3.60 3.48 3.52 21 4,156 14,613.88 7 8 10 7 9 12 0.280
34 131064 Al Ahlia Enterprises 0.04 0.05 0.05 0.04 0.04 16 30,559 1,225.37 5 7 11 5 10 15 0.214
35 131067 Zara Investment (holding) 0.51 0.51 0.51 0.51 0.51 2 949 483.99 2 2 4 2 2 4 0.027
36 131069 Union Investment Corporation 0.13 0.13 0.13 0.12 0.13 52 92,594 11,928.22 11 13 18 12 24 35 0.695
37 131073 Union Land Development 1.24 1.23 1.25 1.23 1.24 6 1,680 2,079.00 2 5 7 2 5 7 0.080
38 131076 Al-tajamouat For Catering & Housing 0.69 0.69 0.69 0.67 0.68 40 33,632 22,925.09 7 12 14 11 20 28 0.534
39 131077 Specialized Investment Compounds 1.72 1.69 1.73 1.69 1.71 48 31,488 53,914.81 8 14 17 16 20 36 0.641
40 131080 Jordan Express Tourist Transport 2.07 2.10 2.14 2.07 2.09 21 4,206 8,790.44 8 3 9 13 3 15 0.280
41 131081 Specialized Trading & Investments 1.50 1.50 1.50 1.50 1.50 7 1,400 2,100.00 3 2 5 3 2 5 0.093
42 131082 Arab East Investment 1.15 1.16 1.16 1.15 1.15 26 21,860 25,148.10 6 6 10 7 5 12 0.347
43 131086 Specialized Jordanian Investments 0.95 0.98 0.98 0.94 0.97 70 69,136 67,141.19 11 12 17 22 17 38 0.935
44 131087 Realestate Development 0.70 0.69 0.71 0.68 0.69 53 31,951 22,110.78 5 7 9 9 16 22 0.708
45 131097 Century Investment Group (holding) 0.42 0.41 0.43 0.41 0.42 61 85,967 35,800.58 15 19 27 20 31 47 0.815
46 131098 Al Dawliyah For Hotels & Malls 0.46 0.45 0.46 0.45 0.46 4 579 264.10 2 3 4 2 3 5 0.053
47 131101 The Real Estate & Investment Portfolio 1.12 1.11 1.12 1.11 1.12 4 350 391.50 2 3 5 3 3 6 0.053
48 131105 Jordan Mortgage Refinance 3.15 3.15 3.15 3.15 3.15 1 1,000 3,150.00 1 1 1 1 1 2 0.013
49 131206 Jordan Telecom 4.10 4.07 4.10 4.05 4.06 42 22,141 89,912.62 8 15 19 9 30 39 0.561
50 131208 Transport & Investment Barter 1.31 1.30 1.33 1.30 1.31 18 6,070 7,936.85 6 3 6 9 4 11 0.240
51 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.52 0.52 7 7,705 4,036.62 4 3 6 4 5 9 0.093
52 131217 Investors Industrial And Properties 0.31 0.31 0.31 0.30 0.31 67 142,138 43,568.78 17 16 23 25 33 51 0.895
53 131221 Petra Education 4.91 4.91 4.91 4.91 4.91 4 603 2,960.73 1 2 2 1 2 3 0.053
54 131222 Philadelphia International Educational Investments 3.89 3.89 3.89 3.89 3.89 8 4,091 15,913.99 1 2 3 1 4 5 0.107
55 131224 International Brokerage & Financial Markets 0.15 0.14 0.15 0.14 0.15 8 10,263 1,537.07 4 3 7 5 4 9 0.107
56 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 92 135,787 31,888.73 22 14 24 47 26 64 1.229
57 131226 Jordanian Saudi Investment House For Development & Investment 0.38 0.38 0.39 0.37 0.38 40 58,686 22,306.76 9 11 15 13 20 32 0.534
58 131228 Offtec Holding Group 1.13 1.13 1.13 1.13 1.13 12 4,012 4,533.56 4 3 6 4 6 10 0.160
59 131229 Jordanian Real Estate For Development 0.72 0.72 0.73 0.70 0.71 35 34,020 23,992.20 10 6 12 12 15 25 0.467
60 131230 South Electronics 0.75 0.74 0.76 0.74 0.74 19 3,510 2,614.64 6 8 11 6 11 16 0.254
61 131232 Al Faris National Company For Investment & Export 0.68 0.65 0.68 0.65 0.66 55 53,751 35,349.58 10 16 21 11 28 35 0.735
62 131234 Amad Investment & Real Estate Development 3.32 3.42 3.42 3.26 3.31 58 38,785 128,196.40 10 7 13 18 16 29 0.775
63 131235 Winter Valley Tourism Investment 1.02 0.99 1.02 0.97 0.99 44 23,484 23,258.04 8 11 15 14 17 28 0.588
64 131236 Ihdathiat Real Estate 0.58 0.59 0.59 0.58 0.58 5 2,500 1,451.00 3 3 5 3 4 7 0.067
65 131238 Nobar Trading Investment Company 1.47 1.47 1.47 1.47 1.47 7 2,644 3,886.68 3 4 5 3 4 6 0.093
66 131239 Arab Phoenix Holdings 1.00 1.00 1.02 1.00 1.00 33 44,119 44,217.74 13 8 19 21 9 30 0.441
67 131241 Contempro For Housing Projects 0.83 0.83 0.83 0.83 0.83 5 393 326.19 1 4 5 1 5 6 0.067
68 131243 Masafat For Specialized Transportation 1.07 1.06 1.07 1.04 1.06 119 87,976 92,875.38 17 24 27 26 57 80 1.589
69 131245 Noor Capital Markets For Diversified Investments 1.68 1.69 1.69 1.68 1.68 3 920 1,545.64 2 1 3 2 1 3 0.040
70 131246 High Performance Real Estate Investments 0.41 0.42 0.42 0.41 0.41 7 6,321 2,594.11 3 4 6 4 5 9 0.093
71 131247 Arab Investors Union For Real Estates Devoloping 0.62 0.62 0.62 0.61 0.61 14 17,415 10,692.15 6 5 9 7 7 14 0.187
72 131248 Shareco Brokerage 0.36 0.36 0.37 0.36 0.36 7 6,200 2,236.00 2 4 6 3 5 8 0.093
73 131249 Al Sanabel International For Islamic Investments (holding) 0.47 0.46 0.47 0.46 0.46 28 23,957 11,094.72 8 10 15 10 14 24 0.374
74 131251 First Islamic Finance 0.67 0.67 0.67 0.67 0.67 7 671 449.57 4 1 5 7 1 8 0.093
75 131253 Jordan International Investment 0.82 0.86 0.86 0.82 0.85 12 3,480 2,944.30 3 1 3 4 1 5 0.160
76 131255 Deera Investment & Real Estate Development 0.70 0.70 0.70 0.68 0.69 197 416,768 285,739.39 28 25 34 58 41 88 2.631
77 131256 Comprehensive Multiple Transport 0.63 0.62 0.63 0.62 0.63 18 5,165 3,234.66 6 7 12 7 10 17 0.240
78 131258 Future Arab Investment 0.75 0.76 0.77 0.75 0.76 76 103,975 78,899.63 19 11 23 31 23 52 1.015
79 131259 Afaq Holding For Investment & Real Estate Development 0.35 0.34 0.35 0.34 0.34 34 28,447 9,799.22 12 12 19 17 15 32 0.454
80 131260 Babelon Investments 1.38 1.42 1.42 1.38 1.39 3 308 428.80 2 2 4 2 2 4 0.040
81 131261 Al-rakaez Investment 0.43 0.44 0.44 0.43 0.44 2 92 40.39 2 2 4 2 2 4 0.027
82 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 2 10,000 400.00 2 1 3 2 1 3 0.027
83 131263 International Cards 0.09 0.09 0.09 0.08 0.09 7 4,382 372.56 4 4 5 4 5 8 0.093
84 131265 Al-tahdith For Real Estate Investments 0.74 0.73 0.74 0.72 0.72 12 5,490 3,969.38 3 6 8 4 7 11 0.160
85 131267 Kafa'a For Financial & Economical Investments 0.42 0.43 0.43 0.42 0.42 6 621 263.32 3 2 5 3 3 6 0.080
86 131268 Tuhama For Financial Investments 0.40 0.40 0.40 0.39 0.40 63 47,971 19,185.90 16 15 23 29 24 53 0.841
87 131269 First Jordan Investment 0.34 0.34 0.34 0.34 0.34 38 39,011 13,263.74 12 8 17 16 10 26 0.508
88 131270 Almehanya For Real Estate Investments & Housing 0.85 0.86 0.86 0.84 0.85 86 118,777 100,601.03 17 15 23 35 23 56 1.149
89 131271 Jordan Emirates Dimensions For Commercial Investment 0.53 0.52 0.53 0.51 0.52 43 13,461 7,016.22 11 8 15 14 17 29 0.574
90 131274 Darat Jordan (holdings) 0.72 0.77 0.77 0.72 0.75 232 461,481 344,117.87 28 22 31 64 41 92 3.099
91 131278 Shira' Real Estate Development & Investment 0.58 0.59 0.59 0.58 0.59 193 687,354 404,643.95 30 18 32 77 33 96 2.578
92 131279 Ibn Alhaytham Hospital 0.74 0.74 0.74 0.74 0.74 1 200 148.00 1 1 2 1 1 2 0.013
93 131281 Amwaj Properties 0.23 0.23 0.23 0.23 0.23 122 223,164 51,327.72 21 28 33 45 47 91 1.629
94 131282 Dar Al Aman For Investment 0.47 0.48 0.48 0.47 0.48 25 47,625 22,696.46 12 4 13 16 7 23 0.334
95 131285 Ammoun International For Multilateral Investments 0.53 0.53 0.53 0.53 0.53 15 14,000 7,420.00 7 3 9 9 4 12 0.200
96 131286 Afaq For Energy 3.56 3.60 3.67 3.54 3.60 147 88,466 318,356.17 22 17 25 41 41 70 1.963
97 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.33 0.33 0.33 0.33 2 1,600 528.00 1 2 3 1 2 3 0.027
98 131289 Rumm Financial Brokerage 1.25 1.29 1.30 1.25 1.27 21 5,153 6,554.16 6 4 8 8 7 13 0.280
99 131290 Ubour Logistic Services 0.79 0.80 0.80 0.79 0.79 12 1,571 1,246.80 5 3 6 6 4 9 0.160
100 131293 Middle East Holding 1.94 1.99 1.99 1.94 1.96 4 800 1,569.50 1 2 2 2 3 4 0.053
101 141002 Jordan Poultry Processing & Marketing 0.26 0.24 0.26 0.24 0.25 116 539,046 134,273.50 24 20 30 41 58 94 1.549
102 141003 Al- Arabiya For Investment Projects 1.88 1.92 1.92 1.87 1.88 11 18,463 34,714.09 3 3 4 5 5 9 0.147
103 141004 Jordan Dairy 2.02 2.02 2.02 2.02 2.02 1 5 10.10 1 1 2 1 1 2 0.013
104 141006 Arab Aluminium Industry 1.50 1.50 1.54 1.48 1.49 10 821 1,221.70 5 4 8 5 6 11 0.134
105 141009 The Industrial Commercial & Agricultural 0.87 0.87 0.87 0.87 0.87 7 3,436 2,989.32 4 3 7 5 3 8 0.093
106 141010 Premier Business & Projects 2.78 2.78 2.78 2.78 2.78 1 100 278.00 1 1 2 1 1 2 0.013
107 141012 Dar Al Dawa Development & Investment 1.22 1.21 1.22 1.20 1.21 25 9,890 11,982.85 6 12 13 8 16 24 0.334
108 141014 The Jordan Worsted Mills 2.85 2.85 2.85 2.81 2.83 4 845 2,389.09 1 4 5 2 4 6 0.053
109 141015 Latent Energies For Investments 1.14 1.13 1.18 1.13 1.16 114 68,495 79,317.80 15 13 18 30 31 51 1.523
110 141018 Jordan Phosphate Mines 16.07 16.00 16.09 15.99 16.00 323 87,725 1,403,871.02 27 33 37 63 127 187 4.314
111 141019 The Jordan Pipes Manufacturing 0.78 0.79 0.79 0.77 0.79 7 3,120 2,450.40 4 1 5 5 2 7 0.093
112 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.00 1.00 1.00 1.00 1.00 1 99 99.00 1 1 2 1 1 2 0.013
113 141032 Jordanian Co.for Developing & Financial Investment 1.59 1.59 1.59 1.59 1.59 4 3,503 5,569.77 2 2 4 3 2 5 0.053
114 141036 Comprehensive Land Development & Investment 0.68 0.68 0.68 0.68 0.68 3 675 459.00 2 2 4 2 2 4 0.040
115 141039 National Cable & Wire Manufacturing 0.29 0.29 0.30 0.29 0.29 139 522,461 151,865.03 24 26 33 50 51 97 1.857
116 141042 Jordan Cement Factories 1.29 1.39 1.40 1.29 1.36 301 303,765 414,038.53 22 16 27 76 48 103 4.020
117 141043 Arab Potash 51.60 51.50 51.60 51.45 51.50 6 61 3,141.75 4 3 6 4 4 8 0.080
118 141052 Universal Modern Industries For Edible Oil 1.91 1.92 1.92 1.91 1.91 3 1,250 2,389.50 3 2 4 3 2 5 0.040
119 141055 Jordan Industrial Resources 0.54 0.54 0.54 0.53 0.53 18 9,898 5,274.99 6 8 13 8 8 16 0.240
120 141058 Injaz For Development & Projects 0.56 0.55 0.57 0.55 0.56 160 769,062 430,960.98 24 21 29 52 54 97 2.137
121 141061 Elzay Ready Wear Manufacturing 0.37 0.36 0.37 0.36 0.36 12 9,755 3,523.85 5 4 8 5 9 14 0.160
122 141065 Ready Mix Concrete & Construction Supplies 1.60 1.58 1.64 1.58 1.61 324 263,085 424,467.41 19 29 32 55 109 146 4.328
123 141070 Jordan Steel 0.27 0.27 0.27 0.26 0.27 45 55,452 14,961.92 14 11 20 23 20 43 0.601
124 141074 Union Tobacco&cigarette Industries 0.23 0.22 0.23 0.22 0.22 58 183,585 40,779.30 12 9 17 21 16 35 0.775
125 141086 Comprehensive Multiple Projects 0.76 0.78 0.78 0.75 0.77 113 117,250 90,239.27 16 12 22 34 23 52 1.509
126 141091 National Aluminium Industrial 0.72 0.72 0.72 0.71 0.72 6 4,439 3,194.25 3 4 6 3 5 8 0.080
127 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.19 0.20 0.19 0.19 63 110,550 21,275.00 19 13 24 30 25 51 0.841
128 141098 Arabian Steel Pipes Manufacturing 2.22 2.22 2.22 2.22 2.22 3 4,000 8,880.00 1 2 3 1 3 4 0.040
129 141106 Ad Dulayl Industrial Park & Real Estate 1.23 1.21 1.24 1.19 1.22 208 375,617 456,694.33 28 24 34 64 81 130 2.778
130 141203 Travertine 0.16 0.16 0.16 0.15 0.15 29 68,890 10,349.50 8 11 15 10 15 25 0.387
131 141204 The Jordanian Pharmaceutical Manufacturing 1.46 1.47 1.47 1.46 1.46 5 1,583 2,312.01 2 2 4 2 3 5 0.067
132 141208 Al-quds Ready Mix 1.17 1.19 1.20 1.15 1.18 75 72,782 85,763.07 22 17 28 35 25 54 1.002
133 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.40 3.36 3.46 3.29 3.37 44 15,484 52,215.59 10 12 17 16 18 32 0.588
134 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.15 3.15 3.15 5 2,250 7,087.50 2 2 4 2 3 5 0.067
135 141214 Assas For Concrete Products 1.23 1.25 1.27 1.22 1.25 66 44,976 56,037.97 20 16 24 28 27 47 0.882
136 141215 United Cable Industries 2.35 2.33 2.50 2.27 2.40 928 1,532,127 3,675,533.25 39 39 40 166 197 282 12.395
137 141216 National Oil Shale 0.33 0.33 0.33 0.32 0.32 19 11,400 3,672.00 4 7 10 4 13 16 0.254
138 141217 Intermediate Petrochemicals Industries 0.47 0.47 0.48 0.47 0.47 10 7,817 3,678.99 3 5 7 3 6 9 0.134
139 141218 Jordanian Mutual Funds Management Company 0.09 0.09 0.09 0.08 0.08 95 341,707 28,403.97 18 25 28 24 46 60 1.269
140 142041 Jordan Petroleum Refinery 8.68 8.58 8.69 8.55 8.60 345 142,301 1,223,816.10 25 38 43 63 161 216 4.608
Grand Total 7,487 10,548,862 16,672,266.15 46 47 47 1,359 1,568 2,052 100
Last update Monday on 21-09-2026 at 15:33:50
Share