Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 05-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.06 5.06 5.10 5.06 5.09 238 315,002 1,601,803.42 11 15 19 101 118 151 3.644
2 111002 Jordan Kuwait Bank 3.37 3.38 3.39 3.32 3.37 14 12,173 41,041.79 6 3 8 9 4 13 0.214
3 111003 Jordan Commercial Bank 1.30 1.30 1.30 1.30 1.30 4 3,797 4,936.10 1 2 3 2 2 4 0.061
4 111004 The Housing Bank For Trade & Finance 4.95 5.00 5.05 4.95 5.01 11 5,005 25,068.51 7 2 8 9 2 10 0.168
5 111005 Arab Jordan Investment Bank 1.66 1.66 1.66 1.66 1.66 3 4,000 6,640.00 1 2 3 1 2 3 0.046
6 111006 Safwa Islamic Bank 3.48 3.48 3.49 3.46 3.47 16 4,180 14,521.36 6 6 11 7 9 16 0.245
7 111007 Bank Al Etihad 3.51 3.50 3.51 3.50 3.50 9 2,187 7,661.90 3 7 9 3 7 10 0.138
8 111009 Arab Banking Corporation ( Jordan ) 0.94 0.92 0.95 0.91 0.93 41 74,905 69,467.93 9 7 13 12 12 24 0.628
9 111017 Capital Bank Of Jordan 2.96 2.94 2.96 2.94 2.95 12 15,958 47,076.84 5 6 10 5 7 12 0.184
10 111021 Cairo Amman Bank 1.49 1.48 1.49 1.48 1.48 6 1,524 2,257.02 2 5 5 2 6 8 0.092
11 111022 Bank Of Jordan 2.74 2.75 2.75 2.73 2.74 10 17,489 47,969.97 6 1 7 7 1 8 0.153
12 111027 Beit Al Mal Saving & Investment For Housing 0.85 0.81 0.88 0.81 0.83 307 304,844 252,862.38 29 31 36 78 130 177 4.700
13 111033 Jordan Ahli Bank 1.39 1.40 1.40 1.39 1.40 16 10,209 14,272.60 5 7 10 7 7 14 0.245
14 113023 Arab Bank 7.34 7.41 7.41 7.34 6.92 140 1,375,578 9,519,532.02 15 13 19 35 27 60 2.143
15 121009 Jordan French Insurance 0.54 0.53 0.55 0.53 0.53 19 5,508 2,935.40 2 9 9 2 8 10 0.291
16 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 4 7,866 2,595.78 2 2 4 2 3 5 0.061
17 121021 The National Insurance 1.45 1.43 1.45 1.43 1.45 3 350 506.50 2 2 4 2 2 4 0.046
18 121022 Jordan International Insurance 0.42 0.42 0.42 0.42 0.42 5 10,530 4,422.60 3 4 6 3 4 7 0.077
19 121026 The Arab Assurers Insurance 0.15 0.15 0.15 0.15 0.15 4 1,200 180.00 3 2 4 3 2 5 0.061
20 121027 Arab Jordanian Insurance Group 0.26 0.26 0.26 0.26 0.26 2 1,000 260.00 2 1 3 2 1 3 0.031
21 121034 First Insurance 1.42 1.44 1.44 1.42 1.43 20 12,933 18,532.65 4 2 5 9 3 12 0.306
22 131004 The Jordanian Electric Power 3.87 3.89 3.91 3.87 3.89 317 280,556 1,092,060.86 19 17 26 158 147 183 4.853
23 131010 Irbid District Electricity 5.82 5.83 5.83 5.82 5.82 4 34 197.90 4 1 5 3 1 4 0.061
24 131013 Jordan Press Foundation 0.12 0.12 0.12 0.11 0.12 7 1,130 135.50 1 3 4 2 3 5 0.107
25 131017 Jordan Decapolis Properties 0.51 0.50 0.52 0.49 0.49 27 20,820 10,281.54 9 6 13 11 11 21 0.413
26 131018 National Portfolio Securities 0.98 1.00 1.00 0.98 0.99 3 604 598.12 3 2 4 3 2 5 0.046
27 131019 Al-tajamouat For Touristic Projects 0.87 0.86 0.88 0.86 0.87 48 138,639 120,078.44 10 14 19 12 26 36 0.735
28 131023 Jordan International Trading Center 1.08 1.11 1.11 1.07 1.10 29 12,261 13,513.11 12 4 14 14 4 17 0.444
29 131025 Jordanian Expatriates Investment Holding 0.72 0.71 0.72 0.71 0.71 15 10,036 7,174.42 9 5 12 10 4 13 0.230
30 131027 Resources Company For Development & Investment 0.28 0.30 0.30 0.27 0.28 6 13,338 3,714.26 5 2 5 6 3 9 0.092
31 131034 Salam International Transport & Trading 1.50 1.51 1.51 1.50 1.50 9 2,259 3,393.60 5 2 5 6 4 9 0.138
32 131039 Jordan Investment Trust 0.57 0.57 0.57 0.57 0.57 3 1,600 912.00 2 2 3 2 2 4 0.046
33 131051 Zarka Educational & Investment 3.95 4.00 4.00 3.95 3.95 5 876 3,462.10 2 3 4 3 3 5 0.077
34 131052 The Arab International For Education & Investment 3.60 3.65 3.65 3.60 3.63 7 1,246 4,520.49 6 1 7 6 1 7 0.107
35 131064 Al Ahlia Enterprises 0.08 0.08 0.08 0.08 0.08 31 71,670 5,733.60 10 6 14 14 9 23 0.475
36 131067 Zara Investment (holding) 0.49 0.49 0.49 0.49 0.49 1 500 245.00 1 1 2 1 1 2 0.015
37 131069 Union Investment Corporation 0.12 0.12 0.13 0.12 0.12 77 332,560 39,907.70 5 22 23 6 40 45 1.179
38 131073 Union Land Development 1.23 1.20 1.23 1.20 1.21 6 2,400 2,910.00 2 3 5 2 3 5 0.092
39 131076 Al-tajamouat For Catering & Housing 0.87 0.91 0.91 0.85 0.90 153 263,807 237,338.93 25 15 27 60 28 76 2.342
40 131077 Specialized Investment Compounds 1.80 1.85 1.85 1.80 1.83 153 227,591 417,279.73 21 15 24 53 27 74 2.342
41 131080 Jordan Express Tourist Transport 2.10 2.10 2.10 2.10 2.10 1 500 1,050.00 1 1 2 1 1 2 0.015
42 131082 Arab East Investment 1.22 1.20 1.22 1.17 1.19 47 46,317 55,148.24 10 16 19 16 24 34 0.720
43 131086 Specialized Jordanian Investments 0.97 0.97 0.97 0.94 0.96 13 5,050 4,840.00 3 5 5 5 5 10 0.199
44 131087 Realestate Development 0.70 0.71 0.71 0.70 0.71 6 4,000 2,825.00 3 4 6 3 4 7 0.092
45 131097 Century Investment Group (holding) 0.47 0.46 0.48 0.46 0.47 82 154,510 72,563.20 20 18 26 32 31 59 1.255
46 131098 Al Dawliyah For Hotels & Malls 0.49 0.50 0.50 0.49 0.49 9 13,600 6,664.50 4 2 5 4 2 6 0.138
47 131101 The Real Estate & Investment Portfolio 1.15 1.15 1.15 1.15 1.15 6 1,800 2,070.00 2 2 3 2 2 4 0.092
48 131206 Jordan Telecom 4.08 4.08 4.09 4.08 4.08 18 2,924 11,930.09 5 8 10 5 13 18 0.276
49 131208 Transport & Investment Barter 1.33 1.34 1.34 1.33 1.33 9 7,761 10,329.72 5 3 6 6 4 10 0.138
50 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.52 0.53 23 2,617 1,374.08 5 6 10 6 6 11 0.352
51 131217 Investors Industrial And Properties 0.31 0.30 0.32 0.30 0.31 38 58,667 18,133.43 7 10 13 10 22 31 0.582
52 131220 Al-isra For Education & Investment 4.15 4.15 4.15 4.15 4.15 1 45 186.75 1 1 2 1 1 2 0.015
53 131221 Petra Education 4.61 4.68 4.68 4.60 4.65 10 3,950 18,357.00 1 4 5 1 4 5 0.153
54 131222 Philadelphia International Educational Investments 3.82 3.85 3.85 3.82 3.83 2 760 2,911.00 2 2 4 2 2 4 0.031
55 131224 International Brokerage & Financial Markets 0.15 0.15 0.15 0.14 0.15 3 202 30.29 2 3 4 2 3 4 0.046
56 131225 International Arabian Development & Investment Trading 0.26 0.26 0.27 0.25 0.27 29 32,956 8,762.66 13 13 19 18 16 31 0.444
57 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.33 0.34 0.33 0.33 72 46,121 15,240.73 10 18 20 12 29 41 1.102
58 131228 Offtec Holding Group 1.14 1.15 1.15 1.14 1.14 33 10,720 12,237.00 6 6 11 6 8 14 0.505
59 131229 Jordanian Real Estate For Development 0.70 0.72 0.72 0.70 0.71 34 65,460 46,771.98 10 5 11 20 9 27 0.521
60 131230 South Electronics 0.94 0.90 0.97 0.90 0.94 144 78,586 73,952.13 20 15 24 45 36 71 2.205
61 131232 Al Faris National Company For Investment & Export 0.66 0.64 0.67 0.63 0.64 71 59,360 37,810.85 10 19 21 15 39 46 1.087
62 131234 Amad Investment & Real Estate Development 4.28 4.19 4.28 4.03 4.13 123 45,201 186,598.42 18 17 20 29 34 46 1.883
63 131235 Winter Valley Tourism Investment 0.98 0.93 0.98 0.93 0.96 73 33,885 32,477.86 8 15 15 10 28 37 1.118
64 131236 Ihdathiat Real Estate 0.59 0.60 0.60 0.58 0.59 12 5,031 2,962.53 6 3 8 7 4 10 0.184
65 131238 Nobar Trading Investment Company 1.99 2.01 2.01 1.97 2.00 22 8,126 16,227.16 8 8 11 9 9 15 0.337
66 131239 Arab Phoenix Holdings 1.02 1.01 1.03 1.01 1.01 88 76,730 77,859.81 13 20 25 25 36 55 1.347
67 131241 Contempro For Housing Projects 0.85 0.85 0.85 0.85 0.85 2 1,050 892.50 1 2 3 1 2 3 0.031
68 131243 Masafat For Specialized Transportation 1.11 1.10 1.13 1.10 1.11 50 44,892 49,802.41 15 12 19 17 27 44 0.765
69 131245 Noor Capital Markets For Diversified Investments 1.72 1.75 1.75 1.72 1.72 2 4,010 6,897.50 2 2 3 2 2 4 0.031
70 131246 High Performance Real Estate Investments 0.41 0.42 0.42 0.41 0.42 41 72,229 30,116.26 17 7 20 23 10 32 0.628
71 131247 Arab Investors Union For Real Estates Devoloping 0.63 0.60 0.64 0.60 0.61 72 48,764 29,695.84 7 21 22 13 34 42 1.102
72 131248 Shareco Brokerage 0.35 0.37 0.37 0.35 0.37 73 121,919 44,558.09 16 16 23 25 28 49 1.118
73 131249 Al Sanabel International For Islamic Investments (holding) 0.53 0.53 0.53 0.53 0.53 149 151,333 80,206.49 26 21 33 55 38 89 2.281
74 131250 Al-bilad Securities & Investment 0.32 0.32 0.32 0.32 0.32 2 295 94.40 2 1 3 2 1 3 0.031
75 131251 First Islamic Finance 0.66 0.67 0.67 0.66 0.67 5 247 164.57 3 2 5 4 2 6 0.077
76 131253 Jordan International Investment 0.86 0.85 0.86 0.85 0.85 7 1,475 1,254.75 1 4 5 1 6 7 0.107
77 131255 Deera Investment & Real Estate Development 0.68 0.67 0.68 0.66 0.67 109 214,783 143,400.40 14 23 28 19 50 63 1.669
78 131256 Comprehensive Multiple Transport 0.62 0.62 0.63 0.62 0.62 17 6,600 4,097.00 3 12 15 3 11 14 0.260
79 131258 Future Arab Investment 0.77 0.77 0.78 0.76 0.77 58 52,549 40,361.04 16 11 24 21 21 40 0.888
80 131259 Afaq Holding For Investment & Real Estate Development 0.44 0.44 0.44 0.43 0.44 92 95,691 42,103.04 22 15 26 52 25 76 1.408
81 131260 Babelon Investments 1.67 1.67 1.67 1.62 1.62 11 3,760 6,103.20 4 7 10 4 7 11 0.168
82 131261 Al-rakaez Investment 0.49 0.51 0.51 0.49 0.50 24 36,400 18,110.00 12 5 14 14 7 21 0.367
83 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.05 0.04 0.04 15 61,823 2,475.92 7 7 13 7 10 17 0.230
84 131263 International Cards 0.08 0.09 0.09 0.08 0.08 5 5,100 409.00 2 4 6 2 4 6 0.077
85 131265 Al-tahdith For Real Estate Investments 0.74 0.74 0.74 0.74 0.74 1 500 370.00 1 1 2 1 1 2 0.015
86 131267 Kafa'a For Financial & Economical Investments 0.43 0.44 0.44 0.43 0.44 44 46,100 20,101.55 11 9 15 20 12 31 0.674
87 131268 Tuhama For Financial Investments 0.41 0.41 0.41 0.40 0.40 13 7,773 3,114.21 6 6 10 7 7 14 0.199
88 131269 First Jordan Investment 0.38 0.38 0.38 0.37 0.37 24 15,195 5,650.10 11 7 16 12 8 20 0.367
89 131270 Almehanya For Real Estate Investments & Housing 0.84 0.84 0.84 0.83 0.83 24 23,932 19,885.06 5 10 14 7 15 22 0.367
90 131274 Darat Jordan (holdings) 0.76 0.76 0.77 0.75 0.76 16 15,703 11,925.29 4 7 9 5 8 12 0.245
91 131275 Saba'ek Investment 0.75 0.75 0.77 0.75 0.75 7 2,459 1,856.05 4 4 6 3 3 4 0.107
92 131278 Shira' Real Estate Development & Investment 0.72 0.75 0.75 0.71 0.73 129 377,867 276,714.71 29 19 32 56 29 72 1.975
93 131279 Ibn Alhaytham Hospital 0.73 0.74 0.74 0.73 0.74 4 6,266 4,633.08 3 2 5 4 2 6 0.061
94 131281 Amwaj Properties 0.25 0.25 0.26 0.25 0.25 14 16,250 4,063.00 5 5 9 6 7 13 0.214
95 131282 Dar Al Aman For Investment 0.51 0.52 0.52 0.51 0.51 56 29,038 14,926.25 11 11 17 14 18 32 0.857
96 131285 Ammoun International For Multilateral Investments 0.54 0.53 0.54 0.53 0.54 43 117,681 63,344.53 5 10 12 10 18 26 0.658
97 131286 Afaq For Energy 3.53 3.54 3.54 3.50 3.51 71 29,863 104,745.07 9 20 23 11 35 45 1.087
98 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.35 0.35 0.34 0.35 57 40,102 14,022.94 16 14 23 28 19 47 0.873
99 131289 Rumm Financial Brokerage 1.39 1.40 1.40 1.39 1.39 10 4,676 6,520.64 5 2 5 7 4 11 0.153
100 131293 Middle East Holding 1.96 1.96 1.96 1.96 1.96 1 1,000 1,960.00 1 1 2 1 1 2 0.015
101 141002 Jordan Poultry Processing & Marketing 0.26 0.27 0.27 0.26 0.27 244 644,439 173,621.13 31 27 38 93 77 164 3.735
102 141004 Jordan Dairy 1.75 1.75 1.80 1.67 1.70 43 14,700 25,020.55 5 16 16 7 19 21 0.658
103 141005 General Mining 3.55 3.55 3.55 3.55 3.55 1 30 106.50 1 1 2 1 1 2 0.015
104 141006 Arab Aluminium Industry 1.40 1.38 1.40 1.37 1.38 26 5,089 7,016.98 3 12 14 3 15 18 0.398
105 141009 The Industrial Commercial & Agricultural 0.86 0.86 0.86 0.86 0.86 2 200 172.00 2 1 3 2 1 3 0.031
106 141011 National Steel Industry 1.15 1.14 1.15 1.14 1.14 3 246 280.55 1 2 3 1 2 3 0.046
107 141012 Dar Al Dawa Development & Investment 1.24 1.23 1.24 1.23 1.23 53 34,497 42,431.56 12 10 17 20 21 41 0.811
108 141014 The Jordan Worsted Mills 2.85 2.85 2.85 2.84 2.85 10 2,691 7,659.81 2 4 4 3 5 7 0.153
109 141015 Latent Energies For Investments 1.33 1.34 1.34 1.32 1.33 83 52,642 70,014.06 16 13 21 41 21 59 1.271
110 141018 Jordan Phosphate Mines 16.02 16.03 16.10 16.01 16.03 220 54,267 870,167.07 24 30 36 48 101 145 3.368
111 141019 The Jordan Pipes Manufacturing 0.87 0.90 0.91 0.87 0.89 9 3,146 2,806.07 5 3 8 5 4 9 0.138
112 141032 Jordanian Co.for Developing & Financial Investment 1.71 1.71 1.78 1.70 1.71 76 217,131 372,129.21 15 17 20 27 28 44 1.164
113 141036 Comprehensive Land Development & Investment 0.70 0.72 0.72 0.70 0.71 21 3,481 2,459.41 4 7 8 4 8 10 0.321
114 141039 National Cable & Wire Manufacturing 0.36 0.36 0.37 0.35 0.36 138 344,040 123,144.43 27 22 32 56 55 103 2.113
115 141042 Jordan Cement Factories 1.44 1.36 1.48 1.36 1.40 67 48,687 68,126.94 10 14 16 20 24 40 1.026
116 141043 Arab Potash 51.15 50.80 51.15 50.70 50.82 15 217 11,027.25 6 7 11 6 8 13 0.230
117 141052 Universal Modern Industries For Edible Oil 1.93 1.91 1.93 1.91 1.91 7 3,161 6,040.51 3 4 5 3 5 8 0.107
118 141055 Jordan Industrial Resources 0.53 0.55 0.55 0.53 0.53 8 5,066 2,695.30 4 5 7 4 5 9 0.122
119 141058 Injaz For Development & Projects 0.59 0.58 0.59 0.58 0.58 117 269,203 156,787.66 15 25 29 29 63 90 1.791
120 141061 Elzay Ready Wear Manufacturing 0.42 0.42 0.42 0.41 0.41 17 15,175 6,273.50 5 6 9 5 7 12 0.260
121 141065 Ready Mix Concrete & Construction Supplies 1.69 1.69 1.71 1.69 1.70 40 21,871 37,117.68 8 13 18 13 19 32 0.612
122 141070 Jordan Steel 0.26 0.27 0.27 0.25 0.26 54 202,840 52,351.00 12 16 21 20 22 37 0.827
123 141074 Union Tobacco&cigarette Industries 0.24 0.23 0.24 0.23 0.24 42 87,750 20,932.50 17 11 20 23 13 33 0.643
124 141086 Comprehensive Multiple Projects 0.99 0.99 1.00 0.97 0.98 170 326,392 320,609.28 19 11 22 51 34 76 2.603
125 141091 National Aluminium Industrial 0.72 0.72 0.72 0.72 0.72 1 50 36.00 1 1 2 1 1 2 0.015
126 141094 Nutridar 1.05 1.06 1.07 1.04 1.05 9 1,420 1,496.96 5 3 7 6 3 9 0.138
127 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.20 0.20 0.20 0.20 5 5,169 1,033.80 2 3 5 3 3 6 0.077
128 141098 Arabian Steel Pipes Manufacturing 2.24 2.27 2.27 2.24 2.24 6 870 1,950.30 2 3 4 2 4 5 0.092
129 141106 Ad Dulayl Industrial Park & Real Estate 1.20 1.26 1.26 1.20 1.24 510 1,690,886 2,095,428.03 35 34 41 139 110 231 7.808
130 141141 Jordan Vegetable Oil Industries 4.95 4.95 4.95 4.95 4.95 1 77 381.15 1 1 2 1 1 2 0.015
131 141203 Travertine 0.14 0.14 0.14 0.13 0.13 5 5,300 692.00 2 5 7 2 5 7 0.077
132 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.53 1.53 1.48 1.51 4 8,691 13,104.68 2 1 3 2 1 3 0.061
133 141208 Al-quds Ready Mix 1.18 1.18 1.20 1.17 1.18 24 7,334 8,660.31 9 10 18 10 14 24 0.367
134 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.65 3.63 3.65 3.61 3.63 12 3,016 10,941.92 4 3 7 8 4 12 0.184
135 141210 Hayat Pharmaceutical Industries 3.16 3.17 3.17 3.16 3.17 8 1,814 5,745.38 2 5 6 2 6 8 0.122
136 141214 Assas For Concrete Products 1.26 1.22 1.26 1.22 1.25 35 22,027 27,524.77 9 13 17 12 20 32 0.536
137 141215 United Cable Industries 2.40 2.47 2.47 2.40 2.45 198 345,159 845,005.24 26 22 33 70 55 114 3.031
138 141216 National Oil Shale 0.34 0.35 0.35 0.34 0.34 3 1,350 459.50 2 1 2 3 1 4 0.046
139 141217 Intermediate Petrochemicals Industries 0.69 0.66 0.70 0.66 0.68 33 24,298 16,594.72 7 8 12 15 8 22 0.505
140 141218 Jordanian Mutual Funds Management Company 0.08 0.09 0.09 0.08 0.08 7 6,300 505.00 4 5 8 4 5 9 0.107
141 142041 Jordan Petroleum Refinery 8.78 8.80 8.86 8.78 8.82 203 112,683 993,759.65 28 33 38 68 80 141 3.108
Grand Total 6,532 10,583,774 21,824,201.75 47 48 48 1,388 1,421 1,949 100
Last update Monday on 05-10-2026 at 16:06:25
Share