Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 10-08-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.03 5.03 5.05 5.02 5.03 144 133,568 671,945.85 12 8 16 73 69 93 3.594
2 111002 Jordan Kuwait Bank 3.08 3.10 3.10 3.08 3.10 10 4,844 14,999.62 3 4 6 8 4 12 0.250
3 111004 The Housing Bank For Trade & Finance 4.84 4.89 4.89 4.84 4.87 8 1,061 5,170.79 3 4 6 3 4 7 0.200
4 111005 Arab Jordan Investment Bank 1.69 1.69 1.69 1.69 1.69 3 6,448 10,897.12 1 2 2 1 3 4 0.075
5 111006 Safwa Islamic Bank 3.40 3.40 3.41 3.40 3.41 39 8,996 30,634.73 9 13 19 11 16 27 0.973
6 111007 Bank Al Etihad 2.99 3.03 3.03 2.99 3.01 20 10,061 30,297.00 6 8 12 7 9 16 0.499
7 111009 Arab Banking Corporation ( Jordan ) 0.82 0.82 0.82 0.82 0.82 1 4,000 3,280.00 1 1 2 1 1 2 0.025
8 111017 Capital Bank Of Jordan 2.79 2.78 2.79 2.78 2.78 9 10,754 29,896.14 4 4 7 4 5 9 0.225
9 111021 Cairo Amman Bank 1.48 1.48 1.48 1.48 1.48 5 3,655 5,409.40 4 3 7 4 3 7 0.125
10 111022 Bank Of Jordan 2.66 2.70 2.70 2.65 2.68 12 11,066 29,605.15 8 4 11 8 4 12 0.299
11 111027 Beit Al Mal Saving & Investment For Housing 0.37 0.37 0.37 0.36 0.36 16 13,500 4,878.00 5 5 8 7 7 11 0.399
12 111033 Jordan Ahli Bank 1.38 1.38 1.39 1.38 1.38 18 50,091 69,317.55 8 4 10 9 4 13 0.449
13 113023 Arab Bank 7.68 7.64 7.69 7.63 7.65 121 80,190 613,306.26 18 23 28 33 55 88 3.020
14 121003 Al-nisr Al-arabi Insurance 4.05 4.05 4.05 4.05 4.05 1 41 166.05 1 1 2 1 1 2 0.025
15 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 13 5,030 1,659.90 5 4 8 6 4 10 0.324
16 121014 Gulf Insurance Group - Jordan 3.35 3.35 3.35 3.35 3.35 1 3 10.05 1 1 2 1 1 2 0.025
17 121021 The National Insurance 1.65 1.73 1.73 1.65 1.69 9 2,440 4,132.88 4 4 7 5 3 7 0.225
18 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 1 10 4.00 1 1 2 1 1 2 0.025
19 121025 The Islamic Insurance 2.74 2.73 2.74 2.72 2.72 8 1,027 2,797.33 2 4 6 2 5 7 0.200
20 121027 Arab Jordanian Insurance Group 0.38 0.38 0.38 0.38 0.38 9 5,772 2,193.36 1 7 8 1 8 9 0.225
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.19 0.19 0.18 0.18 7 2,800 509.00 4 4 7 4 4 8 0.175
22 121034 First Insurance 1.39 1.39 1.39 1.39 1.39 1 1 1.39 1 1 2 1 1 2 0.025
23 131003 Jordan Hotels & Tourism 1.76 1.75 1.76 1.75 1.76 2 255 448.25 1 2 3 1 2 3 0.050
24 131004 The Jordanian Electric Power 3.59 3.57 3.60 3.57 3.59 350 504,762 1,811,317.76 15 16 24 159 174 199 8.735
25 131005 Arab International Hotels 0.73 0.73 0.73 0.73 0.73 1 97 70.81 1 1 1 1 1 2 0.025
26 131010 Irbid District Electricity 5.55 5.55 5.55 5.54 5.55 9 915 5,078.10 3 3 6 3 4 7 0.225
27 131012 Jordan National Shipping Lines 3.88 3.88 3.88 3.88 3.88 4 50 194.00 1 4 5 1 4 5 0.100
28 131013 Jordan Press Foundation 0.09 0.09 0.09 0.09 0.09 2 487 43.83 1 2 3 1 2 3 0.050
29 131017 Jordan Decapolis Properties 0.41 0.43 0.43 0.41 0.42 51 59,641 25,235.96 15 13 25 22 13 34 1.273
30 131018 National Portfolio Securities 0.97 0.97 0.97 0.97 0.97 1 45 43.65 1 1 2 1 1 2 0.025
31 131019 Al-tajamouat For Touristic Projects 0.83 0.87 0.87 0.83 0.86 476 2,481,277 2,126,037.94 37 35 42 155 111 238 11.879
32 131025 Jordanian Expatriates Investment Holding 0.62 0.62 0.63 0.62 0.62 12 1,895 1,179.60 3 3 5 5 4 9 0.299
33 131027 Resources Company For Development & Investment 0.23 0.23 0.23 0.23 0.23 2 300 69.00 2 1 3 2 1 3 0.050
34 131034 Salam International Transport & Trading 1.47 1.47 1.47 1.40 1.43 16 2,985 4,261.70 5 5 7 7 6 10 0.399
35 131052 The Arab International For Education & Investment 3.40 3.59 3.59 3.40 3.42 9 7,618 26,069.84 7 1 8 7 1 8 0.225
36 131064 Al Ahlia Enterprises 0.04 0.05 0.05 0.04 0.04 9 75,550 3,026.00 3 4 7 4 5 9 0.225
37 131065 Aldaman For Investment 1.67 1.67 1.67 1.67 1.67 3 1,423 2,376.41 2 2 4 2 2 4 0.075
38 131067 Zara Investment (holding) 0.48 0.48 0.48 0.48 0.48 3 64,201 30,816.48 2 1 3 2 1 3 0.075
39 131069 Union Investment Corporation 0.13 0.14 0.14 0.13 0.13 25 114,207 14,896.18 6 13 16 7 16 23 0.624
40 131073 Union Land Development 1.36 1.39 1.39 1.36 1.36 5 1,017 1,383.60 3 3 6 3 3 6 0.125
41 131076 Al-tajamouat For Catering & Housing 0.68 0.66 0.68 0.66 0.66 6 2,503 1,654.71 2 4 6 2 5 7 0.150
42 131077 Specialized Investment Compounds 1.54 1.53 1.54 1.53 1.53 7 5,924 9,066.26 2 5 7 2 5 7 0.175
43 131080 Jordan Express Tourist Transport 1.95 1.95 1.95 1.94 1.95 7 1,748 3,408.48 2 2 4 3 3 6 0.175
44 131082 Arab East Investment 1.17 1.15 1.17 1.13 1.14 48 57,277 65,378.32 10 20 23 11 29 37 1.198
45 131086 Specialized Jordanian Investments 1.00 1.02 1.03 0.99 1.01 25 9,552 9,601.48 3 11 12 4 14 16 0.624
46 131087 Realestate Development 0.71 0.73 0.73 0.71 0.72 73 48,806 34,900.93 12 13 18 19 27 40 1.822
47 131090 United Financial Investments 1.36 1.34 1.36 1.34 1.34 4 1,092 1,465.12 2 1 3 3 2 5 0.100
48 131097 Century Investment Group (holding) 0.39 0.39 0.39 0.38 0.38 13 8,401 3,194.39 1 5 6 2 10 12 0.324
49 131098 Al Dawliyah For Hotels & Malls 0.44 0.46 0.46 0.44 0.44 13 6,264 2,760.26 3 5 7 4 5 8 0.324
50 131101 The Real Estate & Investment Portfolio 1.04 1.04 1.04 1.04 1.04 2 500 520.00 1 2 2 1 2 3 0.050
51 131206 Jordan Telecom 4.02 4.00 4.02 3.99 4.00 22 6,657 26,656.92 10 7 15 11 10 20 0.549
52 131207 The Consultant & Investment Group 1.78 1.78 1.78 1.78 1.78 1 73 129.94 1 1 2 1 1 2 0.025
53 131208 Transport & Investment Barter 1.26 1.27 1.28 1.26 1.27 17 4,751 6,039.47 3 6 8 6 8 13 0.424
54 131213 Alia-the Royal Jordanian Airlines 0.51 0.51 0.51 0.50 0.51 6 2,024 1,032.10 6 3 8 6 3 9 0.150
55 131217 Investors Industrial And Properties 0.32 0.31 0.32 0.30 0.31 236 561,671 171,908.48 25 28 31 40 105 125 5.890
56 131220 Al-isra For Education & Investment 4.34 4.34 4.34 4.34 4.34 1 20 86.80 1 1 2 1 1 2 0.025
57 131221 Petra Education 4.55 4.59 4.59 4.50 4.54 8 5,750 26,077.38 4 1 4 5 1 6 0.200
58 131222 Philadelphia International Educational Investments 3.40 3.40 3.40 3.40 3.40 2 13 44.20 1 2 3 1 2 3 0.050
59 131224 International Brokerage & Financial Markets 0.17 0.18 0.18 0.17 0.17 6 5,200 886.00 2 5 7 2 5 7 0.150
60 131225 International Arabian Development & Investment Trading 0.20 0.20 0.20 0.20 0.20 6 2,268 453.60 3 1 3 3 1 4 0.150
61 131226 Jordanian Saudi Investment House For Development & Investment 0.39 0.40 0.40 0.39 0.39 50 58,139 22,962.14 13 8 17 22 16 36 1.248
62 131228 Offtec Holding Group 1.10 1.10 1.10 1.09 1.10 18 8,302 9,112.15 3 7 8 3 12 14 0.449
63 131229 Jordanian Real Estate For Development 0.63 0.65 0.65 0.63 0.65 12 12,214 7,912.59 7 3 9 9 5 14 0.299
64 131230 South Electronics 0.90 0.85 0.90 0.83 0.85 141 62,779 53,469.89 13 20 22 26 51 63 3.519
65 131232 Al Faris National Company For Investment & Export 0.55 0.56 0.56 0.55 0.56 49 41,222 23,058.27 17 9 21 25 12 36 1.223
66 131234 Amad Investment & Real Estate Development 3.40 3.43 3.43 3.38 3.40 8 198,641 675,886.89 4 3 5 5 5 8 0.200
67 131235 Winter Valley Tourism Investment 0.83 0.84 0.84 0.83 0.83 2 5,083 4,219.72 2 2 3 2 2 4 0.050
68 131236 Ihdathiat Real Estate 0.60 0.61 0.61 0.60 0.61 7 8,655 5,261.50 4 1 5 6 1 7 0.175
69 131238 Nobar Trading Investment Company 1.23 1.23 1.23 1.23 1.23 21 8,417 10,352.91 9 5 12 9 6 15 0.524
70 131239 Arab Phoenix Holdings 0.90 0.91 0.92 0.90 0.91 77 68,375 61,960.94 19 13 25 32 19 49 1.922
71 131241 Contempro For Housing Projects 0.86 0.86 0.86 0.86 0.86 1 1,000 860.00 1 1 2 1 1 2 0.025
72 131243 Masafat For Specialized Transportation 0.84 0.85 0.85 0.84 0.85 24 30,780 26,115.20 15 3 17 21 3 24 0.599
73 131245 Noor Capital Markets For Diversified Investments 1.40 1.40 1.40 1.40 1.40 1 100 140.00 1 1 2 1 1 2 0.025
74 131246 High Performance Real Estate Investments 0.34 0.35 0.35 0.34 0.34 2 1,394 474.11 2 2 3 2 2 4 0.050
75 131247 Arab Investors Union For Real Estates Devoloping 0.51 0.52 0.52 0.51 0.52 62 68,173 35,153.14 14 12 19 19 23 40 1.547
76 131249 Al Sanabel International For Islamic Investments (holding) 0.45 0.45 0.46 0.44 0.44 16 14,275 6,291.95 4 8 10 6 11 16 0.399
77 131251 First Islamic Finance 0.61 0.63 0.63 0.61 0.63 19 12,374 7,769.77 10 1 11 15 1 16 0.474
78 131255 Deera Investment & Real Estate Development 0.55 0.55 0.56 0.54 0.55 25 16,468 9,032.96 11 10 17 13 11 23 0.624
79 131258 Future Arab Investment 0.63 0.63 0.63 0.63 0.63 12 5,418 3,413.34 5 2 7 7 5 12 0.299
80 131259 Afaq Holding For Investment & Real Estate Development 0.30 0.31 0.31 0.30 0.30 43 74,809 22,442.92 6 17 19 8 26 34 1.073
81 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 1 47 20.68 1 1 2 1 1 2 0.025
82 131262 Rum Group For Transportation & Tourism Investment 0.04 0.05 0.05 0.04 0.04 25 263,143 10,528.22 10 7 14 15 10 25 0.624
83 131263 International Cards 0.08 0.08 0.08 0.08 0.08 7 5,985 478.80 2 5 6 2 5 7 0.175
84 131265 Al-tahdith For Real Estate Investments 0.71 0.70 0.71 0.70 0.70 20 6,795 4,773.52 2 8 10 4 10 14 0.499
85 131267 Kafa'a For Financial & Economical Investments 0.38 0.38 0.39 0.37 0.38 21 5,327 2,014.86 5 6 8 5 8 11 0.524
86 131268 Tuhama For Financial Investments 0.35 0.37 0.37 0.35 0.36 38 60,254 21,516.70 14 10 18 21 12 31 0.948
87 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 6 1,365 395.85 2 3 5 3 3 6 0.150
88 131270 Almehanya For Real Estate Investments & Housing 0.82 0.83 0.83 0.82 0.83 13 23,914 19,811.43 6 5 9 8 6 13 0.324
89 131271 Jordan Emirates Dimensions For Commercial Investment 0.45 0.45 0.45 0.45 0.45 4 228 102.60 2 1 2 4 1 5 0.100
90 131274 Darat Jordan (holdings) 0.72 0.74 0.74 0.72 0.73 12 21,100 15,304.00 6 4 8 6 4 8 0.299
91 131278 Shira' Real Estate Development & Investment 0.40 0.42 0.42 0.40 0.41 30 23,724 9,721.92 11 10 16 15 13 26 0.749
92 131281 Amwaj Properties 0.19 0.20 0.20 0.19 0.19 5 6,000 1,160.00 3 3 6 4 3 7 0.125
93 131285 Ammoun International For Multilateral Investments 0.46 0.46 0.46 0.45 0.46 39 26,201 12,032.46 15 8 18 18 12 28 0.973
94 131286 Afaq For Energy 2.96 2.95 2.97 2.94 2.95 44 24,754 73,040.71 9 10 13 14 18 32 1.098
95 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 21 16,000 5,120.00 3 10 13 3 16 19 0.524
96 131293 Middle East Holding 2.07 2.10 2.10 2.07 2.08 11 4,250 8,839.00 4 5 8 4 5 8 0.275
97 141002 Jordan Poultry Processing & Marketing 0.20 0.20 0.20 0.20 0.20 4 5,971 1,194.20 1 4 4 1 4 5 0.100
98 141003 Al- Arabiya For Investment Projects 1.98 1.98 2.06 1.94 1.96 19 19,700 38,650.50 4 6 9 7 7 14 0.474
99 141004 Jordan Dairy 2.02 2.10 2.10 2.02 2.07 2 78 161.16 2 1 2 2 1 3 0.050
100 141005 General Mining 3.60 3.60 3.60 3.60 3.60 7 1,579 5,684.40 3 1 4 3 1 4 0.175
101 141006 Arab Aluminium Industry 1.22 1.25 1.25 1.22 1.22 7 351 429.72 3 4 6 3 4 6 0.175
102 141009 The Industrial Commercial & Agricultural 0.83 0.84 0.84 0.83 0.83 3 995 825.86 1 2 3 1 3 4 0.075
103 141011 National Steel Industry 1.11 1.11 1.11 1.10 1.11 12 3,922 4,348.72 3 5 7 5 7 12 0.299
104 141012 Dar Al Dawa Development & Investment 1.18 1.18 1.18 1.17 1.18 40 42,237 49,744.31 13 9 20 18 17 35 0.998
105 141014 The Jordan Worsted Mills 2.85 2.89 2.89 2.85 2.85 3 413 1,177.09 2 2 4 2 2 4 0.075
106 141015 Latent Energies For Investments 0.97 0.99 1.00 0.97 0.99 22 2,752 2,722.15 5 6 9 7 10 16 0.549
107 141018 Jordan Phosphate Mines 15.00 15.03 15.08 14.97 15.00 165 24,226 363,390.17 23 29 37 43 77 118 4.118
108 141032 Jordanian Co.for Developing & Financial Investment 1.00 1.01 1.01 0.99 1.01 79 274,099 275,755.27 14 18 21 22 31 46 1.972
109 141036 Comprehensive Land Development & Investment 0.64 0.66 0.66 0.64 0.65 7 2,950 1,918.00 5 3 8 5 4 9 0.175
110 141039 National Cable & Wire Manufacturing 0.20 0.20 0.20 0.20 0.20 8 8,330 1,666.00 5 3 8 6 4 10 0.200
111 141042 Jordan Cement Factories 1.00 0.99 1.00 0.98 0.99 23 6,599 6,546.94 6 7 10 11 13 24 0.574
112 141043 Arab Potash 43.59 43.58 43.95 43.01 43.32 49 1,975 85,550.90 10 17 20 12 22 30 1.223
113 141052 Universal Modern Industries For Edible Oil 1.86 1.89 1.89 1.86 1.86 6 1,100 2,049.81 2 1 2 2 3 4 0.150
114 141055 Jordan Industrial Resources 0.48 0.49 0.49 0.48 0.48 5 1,749 847.01 3 2 5 3 2 5 0.125
115 141058 Injaz For Development & Projects 0.50 0.52 0.52 0.50 0.51 146 437,571 224,961.55 29 14 30 80 25 100 3.644
116 141061 Elzay Ready Wear Manufacturing 0.29 0.30 0.30 0.29 0.29 3 164 48.31 2 3 4 2 3 5 0.075
117 141065 Ready Mix Concrete & Construction Supplies 1.35 1.35 1.35 1.33 1.30 14 7,308,264 9,501,053.72 5 5 8 6 7 13 0.349
118 141070 Jordan Steel 0.24 0.25 0.25 0.24 0.24 34 46,072 11,057.50 12 8 18 16 12 28 0.849
119 141074 Union Tobacco&cigarette Industries 0.21 0.21 0.22 0.20 0.20 27 28,060 5,731.08 6 8 10 7 12 18 0.674
120 141086 Comprehensive Multiple Projects 0.59 0.62 0.64 0.58 0.62 130 85,859 52,910.33 19 16 24 44 22 54 3.244
121 141091 National Aluminium Industrial 0.73 0.70 0.73 0.70 0.70 2 51 35.73 1 2 3 2 2 4 0.050
122 141094 Nutridar 0.98 1.03 1.03 0.98 1.02 3 1,250 1,275.00 2 2 4 2 2 4 0.075
123 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.17 0.17 12 5,753 984.08 3 6 8 3 9 11 0.299
124 141098 Arabian Steel Pipes Manufacturing 2.26 2.26 2.26 2.26 2.26 3 487 1,100.62 1 2 3 1 3 4 0.075
125 141106 Ad Dulayl Industrial Park & Real Estate 1.20 1.20 1.20 1.19 1.19 30 35,008 41,662.56 10 6 12 16 8 23 0.749
126 141141 Jordan Vegetable Oil Industries 4.75 4.52 4.75 4.52 4.56 14 540 2,462.60 1 6 7 1 10 11 0.349
127 141203 Travertine 0.12 0.13 0.13 0.12 0.12 13 18,619 2,236.28 6 8 12 6 9 15 0.324
128 141204 The Jordanian Pharmaceutical Manufacturing 1.47 1.47 1.47 1.47 1.47 2 1,250 1,837.50 2 1 3 2 1 3 0.050
129 141208 Al-quds Ready Mix 0.87 0.87 0.87 0.87 0.87 3 1,005 874.35 2 2 4 2 2 4 0.075
130 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.82 3.99 3.99 3.82 3.86 31 6,916 26,693.14 7 7 10 12 7 18 0.774
131 141210 Hayat Pharmaceutical Industries 3.20 3.20 3.20 3.20 3.20 4 1,003 3,209.60 1 2 2 1 2 3 0.100
132 141214 Assas For Concrete Products 0.72 0.73 0.73 0.72 0.72 16 11,532 8,318.44 3 6 8 5 8 12 0.399
133 141215 United Cable Industries 1.92 1.92 1.92 1.90 1.90 44 171,714 326,843.61 8 14 17 15 21 35 1.098
134 141216 National Oil Shale 0.23 0.23 0.23 0.23 0.23 4 650 149.50 1 3 4 2 3 5 0.100
135 141217 Intermediate Petrochemicals Industries 0.50 0.49 0.50 0.49 0.49 6 1,600 789.00 2 5 7 2 5 7 0.150
136 141218 Jordanian Mutual Funds Management Company 0.06 0.07 0.07 0.06 0.06 5 12,500 795.00 3 3 6 3 3 6 0.125
137 141222 Siniora Food Industries 4.28 4.28 4.28 4.28 4.28 2 16,000 68,480.00 2 1 2 2 1 3 0.050
138 141224 Northen Cement 1.56 1.58 1.70 1.56 1.58 7 827 1,303.96 3 6 7 3 7 9 0.175
139 142041 Jordan Petroleum Refinery 8.48 8.48 8.55 8.48 8.50 165 35,251 299,627.16 24 27 34 52 64 114 4.118
Grand Total 4,007 14,215,254 18,546,779.49 47 47 47 1,033 1,090 1,523 100
Last update Monday on 10-08-2026 at 15:40:53
Share