Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 06-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.77 4.77 4.80 4.75 4.78 278 298,162 1,426,013.25 7 15 16 107 125 161 6.728
2 111002 Jordan Kuwait Bank 3.03 3.09 3.09 3.03 3.03 11 12,942 39,219.09 2 3 4 8 4 12 0.266
3 111004 The Housing Bank For Trade & Finance 4.83 4.80 4.84 4.79 4.34 36 386,860 1,678,993.62 4 8 11 4 9 13 0.871
4 111006 Safwa Islamic Bank 3.17 3.25 3.27 3.16 3.22 71 50,215 161,812.99 19 13 25 23 21 43 1.718
5 111007 Bank Al Etihad 2.89 2.90 2.90 2.89 2.90 37 59,022 171,154.04 5 8 12 5 12 17 0.895
6 111009 Arab Banking Corporation ( Jordan ) 0.84 0.85 0.86 0.84 0.84 19 17,222 14,488.48 4 5 9 4 7 11 0.460
7 111017 Capital Bank Of Jordan 2.79 2.79 2.80 2.79 2.79 12 4,212 11,751.83 4 6 8 5 8 13 0.290
8 111021 Cairo Amman Bank 1.50 1.50 1.50 1.49 1.50 5 717 1,075.39 3 2 5 3 3 6 0.121
9 111022 Bank Of Jordan 2.70 2.70 2.70 2.70 2.70 6 4,235 11,434.50 3 4 6 3 4 7 0.145
10 111027 Beit Al Mal Saving & Investment For Housing 0.39 0.38 0.39 0.37 0.37 40 24,107 9,003.16 7 9 11 7 19 24 0.968
11 111033 Jordan Ahli Bank 1.37 1.38 1.38 1.37 1.38 25 16,793 23,161.10 7 7 12 8 16 23 0.605
12 113023 Arab Bank 7.04 7.04 7.08 7.02 7.04 62 51,354 361,602.90 9 26 28 13 41 53 1.500
13 121004 Jordan Insurance 1.69 1.73 1.73 1.67 1.70 24 14,802 25,182.49 10 3 12 12 3 14 0.581
14 121005 Arabia Insurance Company - Jordan 1.43 1.43 1.43 1.43 1.43 1 1,000 1,430.00 1 1 2 1 1 2 0.024
15 121009 Jordan French Insurance 0.56 0.56 0.56 0.56 0.56 8 915 512.40 2 3 5 2 4 6 0.194
16 121014 Gulf Insurance Group - Jordan 3.35 3.35 3.35 3.35 3.35 2 230 770.50 1 2 3 1 2 3 0.048
17 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 1 500 200.00 1 1 2 1 1 2 0.024
18 121025 The Islamic Insurance 2.55 2.55 2.55 2.55 2.55 5 278 708.90 2 2 3 2 2 4 0.121
19 121034 First Insurance 1.16 1.16 1.16 1.16 1.16 5 650 754.00 2 2 4 2 2 4 0.121
20 131004 The Jordanian Electric Power 3.50 3.50 3.51 3.48 3.50 90 57,082 199,614.59 15 21 26 20 42 61 2.178
21 131005 Arab International Hotels 0.71 0.71 0.71 0.71 0.71 1 64 45.44 1 1 2 1 1 2 0.024
22 131010 Irbid District Electricity 5.32 5.32 5.32 5.32 5.32 1 60 319.20 1 1 2 1 1 2 0.024
23 131012 Jordan National Shipping Lines 3.47 3.48 3.49 3.47 3.48 9 345 1,199.71 2 4 6 2 5 7 0.218
24 131013 Jordan Press Foundation 0.10 0.10 0.10 0.10 0.10 1 5,000 500.00 1 1 2 1 1 2 0.024
25 131017 Jordan Decapolis Properties 0.39 0.40 0.40 0.38 0.39 25 20,590 7,960.43 8 9 14 12 13 22 0.605
26 131019 Al-tajamouat For Touristic Projects 0.68 0.69 0.69 0.67 0.67 15 19,950 13,421.80 7 7 11 7 10 17 0.363
27 131022 Jordanian Duty Free Shops 6.20 6.21 6.21 6.20 6.20 2 75 465.25 1 2 3 1 2 3 0.048
28 131023 Jordan International Trading Center 0.97 0.97 0.97 0.97 0.97 1 2,234 2,166.98 1 1 2 1 1 2 0.024
29 131027 Resources Company For Development & Investment 0.23 0.25 0.25 0.22 0.24 83 92,475 22,137.58 8 14 16 12 29 33 2.009
30 131034 Salam International Transport & Trading 1.15 1.15 1.15 1.15 1.15 2 300 345.00 1 1 2 1 2 3 0.048
31 131051 Zarka Educational & Investment 3.25 3.25 3.25 3.25 3.25 1 140 455.00 1 1 2 1 1 2 0.024
32 131052 The Arab International For Education & Investment 3.30 3.30 3.33 3.30 3.30 3 3,209 10,592.46 3 2 4 3 2 5 0.073
33 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.04 3 451 16.04 2 3 5 2 3 5 0.073
34 131069 Union Investment Corporation 0.11 0.11 0.11 0.11 0.11 71 225,080 24,758.80 18 13 24 25 23 47 1.718
35 131073 Union Land Development 1.29 1.32 1.32 1.25 1.28 13 1,193 1,523.77 5 4 8 5 5 9 0.315
36 131076 Al-tajamouat For Catering & Housing 0.67 0.69 0.69 0.67 0.68 5 696 474.32 4 2 5 4 2 6 0.121
37 131077 Specialized Investment Compounds 1.56 1.54 1.56 1.54 1.56 4 944 1,471.88 2 1 2 4 3 6 0.097
38 131080 Jordan Express Tourist Transport 1.69 1.69 1.69 1.69 1.69 1 75 126.75 1 1 2 1 1 2 0.024
39 131081 Specialized Trading & Investments 1.16 1.16 1.16 1.16 1.16 1 95 110.20 1 1 2 1 1 2 0.024
40 131082 Arab East Investment 1.17 1.19 1.19 1.17 1.17 12 101,866 119,203.22 7 4 9 8 5 13 0.290
41 131086 Specialized Jordanian Investments 0.95 0.98 0.98 0.95 0.97 81 47,131 45,696.42 13 15 20 26 21 42 1.960
42 131087 Realestate Development 0.65 0.67 0.67 0.65 0.66 63 54,207 35,790.72 9 9 14 20 17 35 1.525
43 131097 Century Investment Group (holding) 0.38 0.38 0.39 0.38 0.38 79 69,887 26,659.94 10 21 25 15 50 65 1.912
44 131206 Jordan Telecom 3.72 3.74 3.74 3.70 3.73 57 43,293 161,336.83 12 10 17 22 19 41 1.379
45 131208 Transport & Investment Barter 1.16 1.19 1.19 1.16 1.18 18 20,701 24,484.70 5 2 6 9 4 12 0.436
46 131213 Alia-the Royal Jordanian Airlines 0.50 0.50 0.51 0.49 0.50 9 3,429 1,710.08 5 4 9 5 5 10 0.218
47 131217 Investors Industrial And Properties 0.27 0.29 0.29 0.27 0.27 148 353,735 96,766.21 14 29 29 27 64 75 3.582
48 131224 International Brokerage & Financial Markets 0.19 0.18 0.19 0.18 0.18 8 29,915 5,393.66 3 6 7 3 7 10 0.194
49 131225 International Arabian Development & Investment Trading 0.18 0.18 0.18 0.18 0.18 6 5,985 1,077.30 2 3 5 2 3 5 0.145
50 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.34 0.34 0.33 0.33 5 7,301 2,412.33 5 2 7 5 2 7 0.121
51 131229 Jordanian Real Estate For Development 0.62 0.62 0.62 0.62 0.62 1 5,000 3,100.00 1 1 2 1 1 2 0.024
52 131230 South Electronics 0.85 0.84 0.85 0.84 0.85 12 4,518 3,835.30 3 5 7 4 5 9 0.290
53 131232 Al Faris National Company For Investment & Export 0.48 0.49 0.49 0.48 0.49 2 10,006 4,902.88 2 1 3 2 2 4 0.048
54 131234 Amad Investment & Real Estate Development 2.77 2.77 2.80 2.76 2.77 17 2,909 8,065.83 4 2 6 5 3 8 0.411
55 131235 Winter Valley Tourism Investment 0.84 0.86 0.86 0.83 0.84 49 48,286 40,695.71 11 4 13 13 6 18 1.186
56 131236 Ihdathiat Real Estate 0.60 0.60 0.60 0.60 0.60 1 86 51.60 1 1 2 1 1 2 0.024
57 131239 Arab Phoenix Holdings 0.71 0.75 0.75 0.71 0.74 337 1,737,242 1,282,454.12 30 26 35 93 63 135 8.156
58 131243 Masafat For Specialized Transportation 0.79 0.79 0.79 0.79 0.79 2 500 395.00 1 2 3 1 2 3 0.048
59 131245 Noor Capital Markets For Diversified Investments 1.48 1.48 1.48 1.48 1.48 2 41 60.68 2 1 3 2 1 3 0.048
60 131246 High Performance Real Estate Investments 0.34 0.36 0.36 0.34 0.35 16 12,247 4,230.38 8 3 10 9 3 11 0.387
61 131247 Arab Investors Union For Real Estates Devoloping 0.55 0.56 0.56 0.54 0.56 84 169,719 94,549.62 21 8 23 45 20 59 2.033
62 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 2 1,000 320.00 1 2 3 1 2 3 0.048
63 131249 Al Sanabel International For Islamic Investments (holding) 0.39 0.40 0.40 0.39 0.39 38 97,036 37,846.25 5 13 15 7 19 26 0.920
64 131251 First Finance 0.61 0.60 0.61 0.60 0.60 8 693 417.08 5 3 7 6 3 9 0.194
65 131252 Jordanian Management & Consulting 1.92 1.95 1.95 1.92 1.94 3 575 1,113.90 3 1 4 3 1 4 0.073
66 131253 Jordan International Investment 0.61 0.61 0.61 0.61 0.61 4 215 131.15 2 3 5 2 4 6 0.097
67 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.50 0.50 1 1,000 500.00 1 1 2 1 1 2 0.024
68 131256 Comprehensive Multiple Transport 0.62 0.63 0.63 0.62 0.62 5 1,850 1,148.00 2 3 5 3 3 6 0.121
69 131258 Future Arab Investment 0.65 0.65 0.65 0.64 0.65 18 16,997 11,024.29 5 4 7 8 7 15 0.436
70 131259 Afaq Holding For Investment & Real Estate Development 0.28 0.28 0.28 0.28 0.28 4 3,000 840.00 2 3 5 2 3 5 0.097
71 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 1 150 4.50 1 1 2 1 1 2 0.024
72 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 2 200 780.00 1 1 1 1 1 2 0.048
73 131265 Al-tahdith For Real Estate Investments 0.75 0.75 0.75 0.75 0.75 4 20,700 15,525.00 3 2 4 3 2 5 0.097
74 131268 Tuhama For Financial Investments 0.32 0.33 0.33 0.32 0.32 13 13,400 4,289.00 4 9 13 4 11 15 0.315
75 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 3 3,022 876.38 3 1 4 3 1 4 0.073
76 131270 Almehanya For Real Estate Investments & Housing 0.83 0.83 0.83 0.82 0.83 3 373 308.86 2 3 4 2 3 5 0.073
77 131271 Jordan Emirates Dimensions For Commercial Investment 0.46 0.47 0.48 0.44 0.46 27 3,705 1,691.22 8 9 13 10 12 19 0.653
78 131274 Darat Jordan (holdings) 0.73 0.75 0.75 0.73 0.74 34 53,166 39,097.68 8 5 10 11 7 16 0.823
79 131275 Saba'ek Investment 0.74 0.74 0.74 0.74 0.74 1 200 148.00 1 1 2 1 1 2 0.024
80 131278 Shira' Real Estate Development & Investment 0.38 0.39 0.39 0.38 0.38 10 7,026 2,675.48 3 4 6 3 4 6 0.242
81 131281 Amwaj Properties 0.20 0.21 0.21 0.20 0.20 37 72,533 14,508.60 8 15 20 10 24 32 0.895
82 131282 Dar Al Aman For Investment 0.43 0.43 0.43 0.43 0.43 12 16,096 6,921.28 2 2 3 3 2 5 0.290
83 131285 Ammoun International For Multilateral Investments 0.43 0.44 0.44 0.42 0.42 12 4,155 1,760.15 3 8 10 3 9 12 0.290
84 131286 Afaq For Energy 2.52 2.54 2.54 2.52 2.52 16 3,839 9,691.18 5 7 11 6 8 14 0.387
85 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 37 43,984 13,701.75 9 16 20 11 19 27 0.895
86 131289 Rumm Financial Brokerage 1.14 1.16 1.19 1.14 1.18 10 22,077 25,945.82 5 5 8 5 6 10 0.242
87 131293 Middle East Holding 1.85 1.85 1.85 1.85 1.85 1 250 462.50 1 1 2 1 1 2 0.024
88 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 6 30,337 5,764.53 2 3 5 4 3 7 0.145
89 141003 Al- Arabiya For Investment Projects 1.69 1.73 1.73 1.69 1.69 5 4,750 8,041.00 4 1 4 4 2 6 0.121
90 141006 Arab Aluminium Industry 1.16 1.16 1.16 1.16 1.16 4 266 308.56 2 3 5 2 4 6 0.097
91 141010 Premier Business & Projects 2.70 2.81 2.81 2.70 2.74 3 400 1,094.00 3 2 4 3 2 4 0.073
92 141011 National Steel Industry 0.83 0.83 0.83 0.83 0.83 2 750 622.50 2 1 3 2 1 3 0.048
93 141012 Dar Al Dawa Development & Investment 1.13 1.14 1.14 1.13 1.14 13 3,573 4,058.51 4 5 8 4 8 12 0.315
94 141015 Latent Energies For Investments 0.91 0.91 0.91 0.90 0.91 15 3,350 3,035.25 3 7 8 5 9 13 0.363
95 141018 Jordan Phosphate Mines 15.56 15.69 15.84 15.50 15.61 532 100,679 1,571,915.48 39 36 44 124 158 276 12.875
96 141032 Jordanian Co.for Developing & Financial Investment 0.63 0.61 0.64 0.60 0.62 115 104,220 64,619.96 16 15 20 25 41 55 2.783
97 141039 National Cable & Wire Manufacturing 0.19 0.19 0.19 0.19 0.19 6 3,160 600.40 2 4 6 2 4 6 0.145
98 141042 Jordan Cement Factories 0.95 0.95 0.96 0.95 0.95 25 5,986 5,690.10 8 6 14 15 8 23 0.605
99 141043 Arab Potash 39.00 39.60 39.60 38.60 38.74 8 796 30,840.90 4 5 7 4 6 10 0.194
100 141058 Injaz For Development & Projects 0.40 0.41 0.41 0.40 0.40 34 79,476 31,811.10 13 8 18 18 11 29 0.823
101 141061 Elzay Ready Wear Manufacturing 0.30 0.30 0.30 0.30 0.30 13 5,564 1,669.20 2 6 7 2 6 8 0.315
102 141065 Ready Mix Concrete & Construction Supplies 1.28 1.28 1.29 1.27 1.28 21 19,103 24,457.83 6 11 13 7 14 21 0.508
103 141070 Jordan Steel 0.22 0.23 0.24 0.22 0.23 177 548,098 124,164.43 22 24 29 51 57 96 4.284
104 141074 Union Tobacco&cigarette Industries 0.14 0.14 0.15 0.14 0.14 18 42,375 5,933.58 9 5 11 13 5 17 0.436
105 141086 Comprehensive Multiple Projects 0.55 0.57 0.58 0.55 0.56 161 194,242 108,404.93 23 20 27 44 38 71 3.896
106 141091 National Aluminium Industrial 0.72 0.72 0.72 0.72 0.72 16 2,492 1,794.24 5 2 7 5 2 7 0.387
107 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 7 14,420 2,595.65 5 4 7 5 6 11 0.169
108 141098 Arabian Steel Pipes Manufacturing 2.26 2.26 2.26 2.26 2.26 7 1,099 2,483.74 1 1 2 2 2 4 0.169
109 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.15 1.15 1.15 1.15 14 14,907 17,143.05 2 6 7 2 7 9 0.339
110 141203 Travertine 0.12 0.12 0.12 0.11 0.11 9 1,734 195.02 4 5 8 4 5 9 0.218
111 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.49 1.49 1.48 1.48 2 2,200 3,258.00 2 1 3 2 1 3 0.048
112 141208 Al-quds Ready Mix 0.86 0.87 0.87 0.86 0.86 12 7,983 6,875.38 7 4 9 7 4 11 0.290
113 141210 Hayat Pharmaceutical Industries 3.20 3.20 3.20 3.20 3.20 1 199 636.80 1 1 2 1 1 2 0.024
114 141214 Assas For Concrete Products 0.68 0.69 0.69 0.68 0.68 2 695 472.70 1 2 3 1 2 3 0.048
115 141215 United Cable Industries 1.55 1.55 1.56 1.53 1.55 335 781,043 1,207,270.79 14 20 23 139 164 181 8.107
116 141216 National Oil Shale 0.25 0.26 0.26 0.25 0.26 24 6,336 1,629.36 7 9 13 7 12 18 0.581
117 141217 Intermediate Petrochemicals Industries 0.52 0.54 0.54 0.50 0.51 9 3,600 1,834.52 3 6 8 3 6 8 0.218
118 142041 Jordan Petroleum Refinery 8.51 8.49 8.57 8.45 8.50 241 65,912 560,268.99 18 30 33 32 97 123 5.833
Grand Total 4,132 6,539,265 10,181,064.94 45 46 46 929 1,110 1,500 100
Last update Monday on 06-07-2026 at 15:41:39
Share