Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 10-11-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.04 5.03 5.07 5.03 5.05 240 207,614 1,048,105.71 7 9 12 112 112 151 5.932
2 111002 Jordan Kuwait Bank 3.15 3.15 3.16 3.15 3.16 17 12,385 39,076.72 4 2 5 4 3 7 0.420
3 111004 The Housing Bank For Trade & Finance 5.10 5.07 5.10 5.07 5.08 2 77 390.90 2 1 3 2 1 3 0.049
4 111006 Safwa Islamic Bank 3.48 3.50 3.51 3.48 3.50 13 1,932 6,765.40 5 5 9 7 7 14 0.321
5 111007 Bank Al Etihad 3.40 3.41 3.43 3.40 3.40 25 4,496 15,299.81 5 8 11 5 13 18 0.618
6 111017 Capital Bank Of Jordan 2.79 2.78 2.79 2.75 2.78 10 1,225 3,406.60 3 7 10 3 8 11 0.247
7 111021 Cairo Amman Bank 1.37 1.37 1.37 1.35 1.35 8 9,009 12,165.60 1 6 7 2 8 10 0.198
8 111022 Bank Of Jordan 2.63 2.63 2.63 2.60 2.61 54 31,774 83,012.83 3 11 14 2 14 16 1.335
9 111027 Beit Al Mal Saving & Investment For Housing 0.67 0.67 0.67 0.65 0.66 16 7,395 4,881.65 4 10 12 6 12 16 0.395
10 111033 Jordan Ahli Bank 1.37 1.38 1.38 1.36 1.37 12 11,213 15,392.32 4 6 8 4 7 11 0.297
11 113023 Arab Bank 7.44 7.35 7.45 7.34 7.38 150 181,458 1,339,919.46 18 23 28 28 73 97 3.707
12 121004 Jordan Insurance 1.53 1.60 1.60 1.53 1.58 6 611 962.90 5 3 7 4 3 7 0.148
13 121007 Jerusalem Insurance 2.10 2.10 2.10 2.10 2.10 4 1,544 3,242.40 2 1 3 3 1 4 0.099
14 121013 Al Manara Islamic Insurance 0.31 0.31 0.31 0.31 0.31 1 2,500 775.00 1 1 2 1 1 2 0.025
15 121014 Gulf Insurance Group - Jordan 3.30 3.30 3.30 3.30 3.30 1 150 495.00 1 1 2 1 1 2 0.025
16 121022 Jordan International Insurance 0.40 0.39 0.40 0.39 0.39 68 212,252 82,898.26 4 10 11 8 24 26 1.681
17 121025 The Islamic Insurance 2.72 2.72 2.72 2.72 2.72 1 92 250.24 1 1 2 1 1 2 0.025
18 121026 The Arab Assurers Insurance 0.13 0.14 0.14 0.13 0.13 3 1,020 132.80 2 2 4 2 3 5 0.074
19 121033 Darkom Investment 0.61 0.63 0.61 0.61 0.61 3 1,200 732.00 1 2 3 1 2 3 0.074
20 121034 First Insurance 1.44 1.46 1.46 1.43 1.44 7 2,967 4,284.31 2 3 5 3 5 8 0.173
21 131004 The Jordanian Electric Power 3.82 3.81 3.83 3.81 3.83 330 361,377 1,383,191.28 15 16 23 152 158 182 8.156
22 131005 Arab International Hotels 0.71 0.73 0.73 0.71 0.73 2 1,003 732.13 2 2 4 2 2 4 0.049
23 131010 Irbid District Electricity 5.65 5.65 5.65 5.65 5.65 3 1,113 6,288.45 2 2 3 3 2 5 0.074
24 131011 Alshamekha For Realestate & Financial Investments 1.26 1.26 1.26 1.26 1.26 1 190 239.40 1 1 2 1 1 2 0.025
25 131012 Jordan National Shipping Lines 4.01 4.00 4.01 4.00 4.01 4 400 1,602.00 2 2 3 2 2 4 0.099
26 131013 Jordan Press Foundation 0.13 0.13 0.13 0.13 0.13 1 150 19.50 1 1 2 1 1 2 0.025
27 131017 Jordan Decapolis Properties 0.44 0.44 0.44 0.44 0.44 4 5,100 2,244.00 2 1 2 2 3 4 0.099
28 131018 National Portfolio Securities 0.93 0.93 0.93 0.93 0.93 5 1,142 1,062.06 3 3 5 3 3 6 0.124
29 131019 Al-tajamouat For Touristic Projects 0.87 0.84 0.87 0.84 0.86 138 343,829 297,222.05 17 24 26 34 50 74 3.411
30 131022 Jordanian Duty Free Shops 7.00 7.00 7.00 7.00 7.00 4 605 4,235.00 3 1 4 3 1 4 0.099
31 131023 Jordan International Trading Center 1.09 1.13 1.13 1.08 1.10 17 7,150 7,852.55 5 3 7 8 4 11 0.420
32 131025 Jordanian Expatriates Investment Holding 0.90 0.90 0.93 0.89 0.91 80 92,501 84,010.15 12 17 20 22 24 42 1.977
33 131027 Resources Company For Development & Investment 0.22 0.23 0.23 0.22 0.23 2 400 90.00 1 2 3 1 2 3 0.049
34 131030 Jordan Press & Publishing 0.19 0.19 0.19 0.19 0.19 1 400 76.00 1 1 1 1 1 2 0.025
35 131034 Salam International Transport & Trading 1.42 1.42 1.42 1.42 1.42 5 1,100 1,562.00 2 2 4 2 2 4 0.124
36 131039 Jordan Investment Trust 0.61 0.62 0.62 0.61 0.61 4 1,118 683.16 1 3 4 1 3 4 0.099
37 131064 Al Ahlia Enterprises 0.06 0.06 0.06 0.06 0.06 3 10,100 606.00 2 2 3 2 2 4 0.074
38 131067 Zara Investment (holding) 0.53 0.53 0.54 0.53 0.54 6 5,901 3,178.54 5 2 6 5 3 8 0.148
39 131069 Union Investment Corporation 0.11 0.11 0.11 0.10 0.10 4 30,700 3,077.00 2 3 5 2 4 6 0.099
40 131073 Union Land Development 1.07 1.07 1.07 1.07 1.07 2 12 12.84 1 2 3 1 2 3 0.049
41 131076 Al-tajamouat For Catering & Housing 0.90 0.91 0.93 0.90 0.93 17 111,999 103,979.10 8 7 10 8 9 14 0.420
42 131077 Specialized Investment Compounds 1.77 1.73 1.77 1.73 1.74 17 3,947 6,881.65 3 7 8 4 9 13 0.420
43 131080 Jordan Express Tourist Transport 1.79 1.76 1.79 1.75 1.77 9 3,374 5,963.22 3 7 9 3 7 10 0.222
44 131082 Arab East Investment 1.18 1.19 1.19 1.18 1.18 17 16,001 18,891.19 5 8 13 5 9 14 0.420
45 131086 Specialized Jordanian Investments 0.91 0.93 0.93 0.89 0.90 24 4,760 4,284.50 7 4 8 10 10 18 0.593
46 131087 Realestate Development 0.67 0.68 0.68 0.67 0.67 4 3,002 2,011.35 3 2 5 3 3 6 0.099
47 131097 Century Investment Group (holding) 0.42 0.43 0.43 0.42 0.42 18 12,561 5,277.23 6 7 11 8 10 18 0.445
48 131098 Al Dawliyah For Hotels & Malls 0.58 0.60 0.60 0.58 0.60 17 17,018 10,178.81 9 3 10 9 4 13 0.420
49 131101 The Real Estate & Investment Portfolio 1.08 1.08 1.08 1.08 1.08 3 116 125.28 2 1 3 2 1 3 0.074
50 131206 Jordan Telecom 4.00 3.98 4.00 3.98 3.99 32 13,350 53,281.55 6 9 14 8 19 27 0.791
51 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.52 0.52 4 264 137.48 3 2 5 3 2 5 0.099
52 131217 Investors Industrial And Properties 0.27 0.25 0.27 0.25 0.26 65 73,742 19,048.21 12 12 18 13 27 36 1.607
53 131220 Al-isra For Education & Investment 3.75 3.75 3.75 3.75 3.75 1 197,678 741,292.50 1 1 1 1 1 2 0.025
54 131221 Petra Education 4.65 4.65 4.65 4.65 4.65 1 50 232.50 1 1 2 1 1 2 0.025
55 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 1 1 0.14 1 1 2 1 1 2 0.025
56 131226 Jordanian Saudi Investment House For Development & Investment 0.30 0.30 0.30 0.29 0.30 53 46,865 14,028.50 9 11 15 12 23 32 1.310
57 131228 Offtec Holding Group 1.13 1.13 1.13 1.13 1.13 6 584 659.92 1 2 3 2 2 4 0.148
58 131229 Jordanian Real Estate For Development 0.73 0.73 0.73 0.72 0.72 3 4,210 3,033.30 2 3 4 2 3 5 0.074
59 131230 South Electronics 0.74 0.74 0.74 0.74 0.74 1 5 3.70 1 1 2 1 1 2 0.025
60 131232 Al Faris National Company For Investment & Export 0.58 0.58 0.59 0.57 0.57 18 11,692 6,694.88 4 10 13 5 11 16 0.445
61 131234 Amad Investment & Real Estate Development 3.36 3.37 3.37 3.33 3.35 8 330 1,105.94 4 5 8 4 5 9 0.198
62 131235 Winter Valley Tourism Investment 0.91 0.89 0.91 0.88 0.89 20 6,871 6,110.16 5 8 10 9 11 19 0.494
63 131236 Ihdathiat Real Estate 0.58 0.60 0.58 0.58 0.58 1 29 16.82 1 1 2 1 1 2 0.025
64 131238 Nobar Trading Investment Company 2.22 2.31 2.33 2.21 2.24 18 5,615 12,559.60 8 7 12 11 7 16 0.445
65 131239 Arab Phoenix Holdings 0.98 0.99 0.99 0.96 0.97 18 16,687 16,224.57 10 8 16 12 8 19 0.445
66 131243 Masafat For Specialized Transportation 1.03 1.01 1.03 1.01 1.02 35 22,180 22,578.85 6 12 13 9 18 26 0.865
67 131246 High Performance Real Estate Investments 0.43 0.43 0.44 0.43 0.43 16 10,707 4,640.63 5 3 6 6 4 9 0.395
68 131247 Arab Investors Union For Real Estates Devoloping 0.52 0.55 0.55 0.51 0.52 48 53,213 27,815.65 13 16 19 17 23 33 1.186
69 131248 Shareco Brokerage 0.38 0.38 0.39 0.38 0.38 6 5,246 1,993.98 2 3 5 3 4 7 0.148
70 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.50 0.50 0.48 0.49 8 1,430 701.12 4 4 6 4 3 7 0.198
71 131251 First Islamic Finance 0.65 0.64 0.65 0.64 0.64 5 1,331 853.84 4 2 5 5 2 7 0.124
72 131255 Deera Investment & Real Estate Development 0.67 0.70 0.71 0.67 0.70 63 72,259 50,691.17 17 11 22 28 21 45 1.557
73 131256 Comprehensive Multiple Transport 0.58 0.57 0.58 0.57 0.57 16 3,203 1,828.96 5 8 10 5 11 14 0.395
74 131258 Future Arab Investment 0.70 0.69 0.70 0.69 0.69 22 28,199 19,490.92 3 12 13 4 17 20 0.544
75 131259 Afaq Holding For Investment & Real Estate Development 0.37 0.38 0.38 0.37 0.37 11 7,308 2,704.32 5 4 7 7 6 13 0.272
76 131261 Al-rakaez Investment 0.53 0.55 0.55 0.53 0.55 12 4,598 2,509.74 4 1 4 4 2 6 0.297
77 131263 International Cards 0.07 0.08 0.08 0.07 0.07 14 12,050 844.00 3 6 8 3 12 15 0.346
78 131264 Comprehensive Leasing 4.00 4.00 4.00 4.00 4.00 2 3,000 12,000.00 1 1 2 1 2 3 0.049
79 131265 Al-tahdith For Real Estate Investments 0.68 0.68 0.68 0.68 0.68 1 200 136.00 1 1 2 1 1 2 0.025
80 131267 Kafa'a For Financial & Economical Investments 0.41 0.42 0.42 0.41 0.41 17 4,800 1,983.00 4 3 5 4 5 8 0.420
81 131268 Tuhama For Financial Investments 0.39 0.40 0.40 0.39 0.39 16 22,227 8,669.05 2 5 6 3 6 9 0.395
82 131269 First Jordan Investment 0.38 0.39 0.39 0.37 0.38 35 58,154 22,214.16 10 5 13 14 5 18 0.865
83 131270 Almehanya For Real Estate Investments & Housing 0.81 0.81 0.82 0.81 0.81 38 61,250 49,651.45 5 14 15 6 20 26 0.939
84 131274 Darat Jordan (holdings) 0.79 0.79 0.80 0.77 0.79 82 150,196 118,086.28 14 11 16 26 21 37 2.027
85 131278 Shira' Real Estate Development & Investment 0.70 0.72 0.73 0.70 0.73 60 60,441 43,867.45 16 13 21 27 16 41 1.483
86 131281 Amwaj Properties 0.22 0.24 0.24 0.22 0.22 83 113,505 25,475.80 11 15 18 12 27 30 2.051
87 131282 Dar Al Aman For Investment 0.48 0.48 0.48 0.48 0.48 7 2,413 1,158.24 1 4 5 1 5 6 0.173
88 131285 Ammoun International For Multilateral Investments 0.51 0.52 0.52 0.50 0.51 21 3,002 1,530.86 4 6 8 5 9 12 0.519
89 131286 Afaq For Energy 3.44 3.36 3.48 3.35 3.39 331 101,143 343,068.56 6 30 30 15 110 121 8.181
90 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.32 3 550 176.50 2 2 3 2 2 4 0.074
91 131289 Rumm Financial Brokerage 1.50 1.47 1.50 1.43 1.46 10 1,120 1,633.60 5 3 6 7 4 10 0.247
92 131293 Middle East Holding 1.90 1.93 1.93 1.90 1.90 3 5,821 11,075.80 2 3 5 2 2 4 0.074
93 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 23 24,225 5,329.70 4 13 13 6 15 21 0.568
94 141003 Al- Arabiya For Investment Projects 1.87 1.87 1.87 1.87 1.87 5 136 254.32 1 1 2 1 1 2 0.124
95 141005 General Mining 3.27 3.27 3.27 3.27 3.27 1 12 39.24 1 1 2 1 1 2 0.025
96 141006 Arab Aluminium Industry 1.35 1.35 1.35 1.35 1.35 3 800 1,080.00 1 1 2 1 2 3 0.074
97 141011 National Steel Industry 1.09 1.11 1.12 1.09 1.11 20 3,894 4,311.92 6 5 10 8 6 13 0.494
98 141012 Dar Al Dawa Development & Investment 1.33 1.34 1.34 1.32 1.33 100 105,244 140,137.75 15 11 20 30 24 51 2.472
99 141014 The Jordan Worsted Mills 2.90 2.99 2.99 2.90 2.96 6 548 1,624.20 4 2 5 5 2 7 0.148
100 141015 Latent Energies For Investments 1.20 1.21 1.22 1.19 1.20 17 4,630 5,563.38 7 4 8 11 4 12 0.420
101 141018 Jordan Phosphate Mines 14.10 13.60 14.10 13.60 13.87 382 53,550 742,637.56 19 36 37 44 179 214 9.441
102 141019 The Jordan Pipes Manufacturing 0.89 0.90 0.91 0.89 0.89 8 3,250 2,900.00 5 3 7 5 4 9 0.198
103 141026 Jordan Chemical Industries 2.10 2.23 2.23 2.10 2.22 5 142 315.11 3 2 4 3 2 5 0.124
104 141032 Jordanian Co.for Developing & Financial Investment 1.50 1.49 1.50 1.49 1.50 10 5,030 7,544.60 4 3 5 4 4 8 0.247
105 141036 Comprehensive Land Development & Investment 0.70 0.72 0.72 0.70 0.72 70 59,416 42,532.42 10 9 13 27 20 43 1.730
106 141039 National Cable & Wire Manufacturing 0.33 0.33 0.34 0.32 0.32 58 91,780 29,629.30 8 15 18 10 35 42 1.434
107 141042 Jordan Cement Factories 1.32 1.30 1.34 1.27 1.31 63 49,528 64,673.72 11 10 14 17 21 37 1.557
108 141043 Arab Potash 50.75 50.00 50.75 50.00 50.05 4 101 5,055.25 2 3 5 2 3 5 0.099
109 141052 Universal Modern Industries For Edible Oil 1.95 1.95 1.95 1.95 1.95 3 1,050 2,047.50 1 1 2 2 1 3 0.074
110 141055 Jordan Industrial Resources 0.53 0.51 0.53 0.49 0.51 4 250 128.30 3 2 5 3 3 6 0.099
111 141058 Injaz For Development & Projects 0.52 0.52 0.53 0.52 0.52 39 42,370 22,033.05 10 7 14 17 12 28 0.964
112 141065 Ready Mix Concrete & Construction Supplies 1.71 1.72 1.74 1.68 1.71 82 46,666 79,979.02 14 10 17 24 23 38 2.027
113 141070 Jordan Steel 0.27 0.26 0.27 0.26 0.26 21 34,468 8,974.63 9 9 16 11 10 20 0.519
114 141074 Union Tobacco&cigarette Industries 0.19 0.20 0.20 0.19 0.19 5 566 108.54 2 3 4 2 3 5 0.124
115 141086 Comprehensive Multiple Projects 0.71 0.72 0.72 0.69 0.70 119 150,958 106,216.54 15 17 21 26 31 48 2.941
116 141094 Nutridar 1.03 1.01 1.03 0.99 1.02 9 17,325 17,677.05 4 5 6 5 4 7 0.222
117 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 3 5,002 850.36 2 3 4 2 3 5 0.074
118 141098 Arabian Steel Pipes Manufacturing 2.24 2.21 2.24 2.21 2.22 4 211 468.44 2 2 4 2 3 5 0.099
119 141106 Ad Dulayl Industrial Park & Real Estate 1.31 1.30 1.32 1.30 1.31 66 126,588 165,340.13 11 16 20 16 24 40 1.631
120 141203 Travertine 0.13 0.13 0.13 0.13 0.13 1 125 16.25 1 1 2 1 1 2 0.025
121 141204 The Jordanian Pharmaceutical Manufacturing 1.52 1.54 1.54 1.51 1.52 10 11,900 18,030.00 5 2 5 6 3 8 0.247
122 141208 Al-quds Ready Mix 1.06 1.07 1.08 1.06 1.07 5 265 282.55 5 2 5 5 3 8 0.124
123 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.63 3.60 3.63 3.60 3.60 26 4,733 17,045.95 4 15 16 4 20 23 0.643
124 141210 Hayat Pharmaceutical Industries 3.12 3.12 3.12 3.12 3.12 2 190 592.80 2 1 3 2 1 3 0.049
125 141214 Assas For Concrete Products 1.20 1.15 1.20 1.15 1.16 9 2,448 2,833.67 3 3 5 3 4 7 0.222
126 141215 United Cable Industries 2.25 2.23 2.26 2.22 2.24 43 30,257 67,717.01 13 13 21 13 18 29 1.063
127 141217 Intermediate Petrochemicals Industries 0.58 0.60 0.60 0.58 0.60 12 7,173 4,281.50 4 3 6 7 5 11 0.297
128 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.06 0.06 9 3,512 210.72 2 3 5 2 3 5 0.222
129 141219 Philadelphia Pharmaceuticals 2.19 2.31 2.31 2.19 2.25 7 581 1,304.69 4 2 5 4 2 6 0.173
130 141224 Northen Cement 1.58 1.60 1.60 1.55 1.58 4 380 599.00 4 2 6 4 2 6 0.099
131 142041 Jordan Petroleum Refinery 8.85 8.87 8.94 8.80 8.83 190 61,583 543,891.44 19 29 33 35 111 140 4.696
Grand Total 4,046 3,866,389 8,383,833.66 41 43 43 835 1,200 1,483 100
Last update Tuesday on 10-11-2026 at 15:35:19
Share