Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 13-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.78 4.78 4.79 4.77 4.78 286 327,740 1,567,725.41 13 8 16 142 132 172 5.341
2 111002 Jordan Kuwait Bank 3.06 3.07 3.09 3.06 3.07 6 2,930 8,994.97 2 4 5 4 4 8 0.112
3 111003 Jordan Commercial Bank 1.29 1.29 1.29 1.29 1.29 1 166 214.14 1 1 2 1 1 2 0.019
4 111004 The Housing Bank For Trade & Finance 4.87 4.86 4.87 4.84 4.86 8 827 4,020.48 5 7 11 5 7 11 0.149
5 111005 Arab Jordan Investment Bank 1.65 1.65 1.65 1.65 1.65 2 1,000 1,650.00 1 2 3 1 2 3 0.037
6 111006 Safwa Islamic Bank 3.32 3.36 3.37 3.32 3.34 19 2,539 8,491.69 7 7 12 7 10 17 0.355
7 111007 Bank Al Etihad 2.84 2.77 2.84 2.75 2.77 42 15,628 43,350.89 7 15 18 8 23 30 0.784
8 111009 Arab Banking Corporation ( Jordan ) 0.86 0.83 0.86 0.83 0.85 7 3,900 3,296.00 5 4 8 5 4 8 0.131
9 111017 Capital Bank Of Jordan 2.80 2.79 2.80 2.79 2.79 17 11,060 30,888.42 6 6 9 7 10 17 0.317
10 111021 Cairo Amman Bank 1.49 1.49 1.49 1.49 1.49 13 27,256 40,611.44 9 2 11 10 2 12 0.243
11 111022 Bank Of Jordan 2.72 2.71 2.72 2.71 2.72 4 2,750 7,471.50 3 2 5 3 2 5 0.075
12 111027 Beit Al Mal Saving & Investment For Housing 0.37 0.38 0.38 0.37 0.37 14 11,343 4,198.91 3 7 9 4 9 13 0.261
13 111033 Jordan Ahli Bank 1.37 1.38 1.38 1.37 1.38 12 8,306 11,434.25 6 6 11 6 6 12 0.224
14 113023 Arab Bank 7.15 7.23 7.23 7.12 7.17 139 113,670 815,223.24 24 15 29 51 23 71 2.596
15 121003 Al-nisr Al-arabi Insurance 3.49 3.49 3.49 3.49 3.49 1 144 502.56 1 1 2 1 1 2 0.019
16 121004 Jordan Insurance 1.68 1.65 1.70 1.60 1.63 14 12,720 20,720.45 3 6 8 4 7 10 0.261
17 121005 Arabia Insurance Company - Jordan 1.49 1.49 1.49 1.49 1.49 2 203 302.47 2 1 3 2 1 3 0.037
18 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 1 50 20.00 1 1 2 1 1 2 0.019
19 121025 The Islamic Insurance 2.58 2.57 2.58 2.57 2.57 4 582 1,496.11 3 3 6 3 3 6 0.075
20 121026 The Arab Assurers Insurance 0.13 0.13 0.13 0.13 0.13 10 11,900 1,547.00 2 4 5 1 4 5 0.187
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.17 0.18 0.18 0.17 0.17 3 5,300 901.50 1 2 3 2 2 4 0.056
22 131004 The Jordanian Electric Power 3.52 3.51 3.52 3.50 3.51 88 40,344 141,583.84 13 15 22 23 39 62 1.643
23 131010 Irbid District Electricity 5.35 5.33 5.35 5.33 5.35 6 998 5,338.39 3 5 8 3 5 8 0.112
24 131012 Jordan National Shipping Lines 3.56 3.56 3.56 3.56 3.56 3 680 2,420.80 2 1 3 2 1 3 0.056
25 131013 Jordan Press Foundation 0.10 0.10 0.10 0.10 0.10 5 1,200 120.00 2 2 4 2 2 4 0.093
26 131017 Jordan Decapolis Properties 0.39 0.39 0.39 0.39 0.39 12 16,738 6,527.82 4 1 5 4 1 5 0.224
27 131018 National Portfolio Securities 1.06 1.08 1.08 1.05 1.06 4 1,896 2,000.86 2 4 6 2 4 6 0.075
28 131019 Al-tajamouat For Touristic Projects 0.68 0.67 0.68 0.67 0.67 14 9,397 6,339.24 6 5 11 6 7 13 0.261
29 131022 Jordanian Duty Free Shops 6.20 6.20 6.20 6.20 6.20 1 25 155.00 1 1 2 1 1 2 0.019
30 131023 Jordan International Trading Center 0.99 1.00 1.00 0.99 0.99 2 765 757.40 1 2 3 1 2 3 0.037
31 131051 Zarka Educational & Investment 3.33 3.35 3.35 3.32 3.33 6 1,129 3,759.13 3 2 5 4 2 6 0.112
32 131052 The Arab International For Education & Investment 3.33 3.47 3.47 3.33 3.40 7 4,100 13,956.06 6 2 7 6 2 8 0.131
33 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.04 0.04 5 368 14.72 2 2 3 2 2 4 0.093
34 131067 Zara Investment (holding) 0.49 0.49 0.49 0.49 0.49 1 10 4.90 1 1 2 1 1 2 0.019
35 131069 Union Investment Corporation 0.10 0.11 0.11 0.10 0.10 35 117,437 11,746.10 7 13 14 13 19 32 0.654
36 131071 Jordan Loan Guarantee Corporation 1.00 1.00 1.00 1.00 1.00 1 180 180.00 1 1 2 1 1 2 0.019
37 131073 Union Land Development 1.28 1.26 1.28 1.26 1.27 5 805 1,018.40 4 3 7 4 3 7 0.093
38 131076 Al-tajamouat For Catering & Housing 0.68 0.69 0.69 0.67 0.68 11 11,785 8,022.65 5 5 6 5 6 10 0.205
39 131077 Specialized Investment Compounds 1.68 1.64 1.68 1.60 1.64 91 73,074 119,602.73 11 13 16 19 29 40 1.699
40 131080 Jordan Express Tourist Transport 1.67 1.67 1.68 1.65 1.67 12 4,156 6,924.38 2 4 6 5 6 11 0.224
41 131081 Specialized Trading & Investments 1.21 1.21 1.21 1.21 1.21 1 101 122.21 1 1 2 1 1 2 0.019
42 131082 Arab East Investment 1.21 1.22 1.25 1.20 1.22 239 429,111 524,738.99 14 17 21 25 58 74 4.463
43 131086 Specialized Jordanian Investments 1.05 1.11 1.11 1.05 1.08 172 83,324 90,375.97 21 16 25 51 30 72 3.212
44 131087 Realestate Development 0.64 0.67 0.67 0.64 0.66 75 59,389 39,190.92 16 4 17 31 12 42 1.401
45 131097 Century Investment Group (holding) 0.38 0.38 0.39 0.38 0.38 74 562,530 213,840.71 17 14 21 30 29 54 1.382
46 131098 Al Dawliyah For Hotels & Malls 0.44 0.44 0.44 0.44 0.44 3 450 198.00 1 2 3 1 2 3 0.056
47 131101 The Real Estate & Investment Portfolio 1.07 1.05 1.07 1.05 1.06 9 1,400 1,480.99 1 4 5 1 4 5 0.168
48 131206 Jordan Telecom 3.90 3.95 3.95 3.90 3.93 337 273,569 1,074,472.12 19 14 24 150 135 180 6.293
49 131208 Transport & Investment Barter 1.17 1.18 1.18 1.16 1.17 15 10,390 12,141.30 3 3 4 5 8 12 0.280
50 131213 Alia-the Royal Jordanian Airlines 0.50 0.52 0.52 0.50 0.51 15 4,383 2,225.34 7 4 10 7 4 11 0.280
51 131217 Investors Industrial And Properties 0.27 0.28 0.28 0.27 0.27 51 29,361 8,056.72 9 11 14 13 24 35 0.952
52 131222 Philadelphia International Educational Investments 3.15 3.15 3.15 3.15 3.15 1 300 945.00 1 1 2 1 1 2 0.019
53 131224 International Brokerage & Financial Markets 0.17 0.17 0.17 0.16 0.17 3 1,552 263.82 2 3 5 2 3 5 0.056
54 131226 Jordanian Saudi Investment House For Development & Investment 0.32 0.32 0.33 0.32 0.32 18 33,139 10,606.98 6 5 9 6 8 14 0.336
55 131228 Offtec Holding Group 1.06 1.10 1.13 1.05 1.08 13 1,823 1,976.25 4 5 8 4 5 8 0.243
56 131229 Jordanian Real Estate For Development 0.62 0.63 0.64 0.62 0.63 13 8,357 5,263.59 5 4 8 6 4 10 0.243
57 131230 South Electronics 0.83 0.83 0.84 0.83 0.84 4 256 214.98 3 1 3 3 2 4 0.075
58 131232 Al Faris National Company For Investment & Export 0.50 0.49 0.50 0.49 0.49 7 8,500 4,167.50 4 2 5 4 2 6 0.131
59 131234 Amad Investment & Real Estate Development 2.74 2.85 2.85 2.73 2.73 10 51,934 141,850.98 6 5 9 6 8 13 0.187
60 131235 Winter Valley Tourism Investment 0.85 0.88 0.88 0.84 0.86 46 46,742 40,034.68 11 8 15 15 17 30 0.859
61 131239 Arab Phoenix Holdings 0.80 0.80 0.81 0.79 0.80 154 487,654 388,666.71 26 23 35 51 51 92 2.876
62 131243 Masafat For Specialized Transportation 0.78 0.78 0.79 0.78 0.78 25 17,757 13,850.47 5 8 12 5 9 14 0.467
63 131245 Noor Capital Markets For Diversified Investments 1.43 1.53 1.53 1.41 1.44 4 493 707.73 1 3 4 1 3 4 0.075
64 131246 High Performance Real Estate Investments 0.34 0.34 0.34 0.34 0.34 2 156 53.04 2 1 3 2 1 3 0.037
65 131247 Arab Investors Union For Real Estates Devoloping 0.55 0.56 0.57 0.53 0.55 114 107,125 58,497.31 22 13 25 43 25 58 2.129
66 131249 Al Sanabel International For Islamic Investments (holding) 0.39 0.40 0.40 0.38 0.39 10 1,820 708.80 3 3 6 3 4 7 0.187
67 131251 First Finance 0.62 0.61 0.62 0.61 0.62 3 634 391.24 3 2 5 3 2 5 0.056
68 131255 Deera Investment & Real Estate Development 0.50 0.50 0.52 0.50 0.51 11 2,022,469 1,031,271.22 4 3 5 7 5 11 0.205
69 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 3 914 566.68 1 3 4 1 3 4 0.056
70 131258 Future Arab Investment 0.64 0.64 0.65 0.63 0.64 32 7,518 4,810.58 7 7 10 8 9 17 0.598
71 131259 Afaq Holding For Investment & Real Estate Development 0.28 0.28 0.29 0.28 0.28 13 3,687 1,032.86 3 7 9 3 8 11 0.243
72 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 2 21 9.24 2 1 3 2 1 3 0.037
73 131263 International Cards 0.09 0.09 0.09 0.09 0.09 1 435 39.15 1 1 2 1 1 2 0.019
74 131264 Comprehensive Leasing 3.89 3.89 3.89 3.89 3.89 1 200 778.00 1 1 1 1 1 2 0.019
75 131265 Al-tahdith For Real Estate Investments 0.74 0.74 0.74 0.74 0.74 4 425 314.50 2 3 4 2 3 5 0.075
76 131267 Kafa'a For Financial & Economical Investments 0.37 0.38 0.38 0.37 0.37 3 2,111 782.18 2 2 3 2 2 4 0.056
77 131268 Tuhama For Financial Investments 0.33 0.33 0.33 0.32 0.32 10 5,389 1,750.43 4 5 8 4 5 9 0.187
78 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 11 10,379 3,009.91 6 2 8 9 2 11 0.205
79 131270 Almehanya For Real Estate Investments & Housing 0.85 0.86 0.86 0.84 0.84 16 13,626 11,481.33 5 6 10 7 9 15 0.299
80 131271 Jordan Emirates Dimensions For Commercial Investment 0.46 0.46 0.46 0.46 0.46 7 1,260 579.60 2 4 5 2 4 6 0.131
81 131274 Darat Jordan (holdings) 0.73 0.74 0.74 0.73 0.73 7 7,101 5,204.73 2 5 6 4 5 8 0.131
82 131278 Shira' Real Estate Development & Investment 0.38 0.39 0.39 0.38 0.38 2 700 268.00 2 2 3 2 2 4 0.037
83 131281 Amwaj Properties 0.19 0.20 0.20 0.19 0.19 4 676 129.94 2 3 5 2 3 5 0.075
84 131282 Dar Al Aman For Investment 0.44 0.44 0.44 0.44 0.44 1 50 22.00 1 1 1 1 1 2 0.019
85 131285 Ammoun International For Multilateral Investments 0.44 0.43 0.44 0.43 0.43 11 3,950 1,715.00 6 5 7 6 6 8 0.205
86 131286 Afaq For Energy 2.61 2.62 2.62 2.59 2.61 44 26,080 67,975.50 16 12 20 24 14 36 0.822
87 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.31 0.31 0.31 0.31 68 63,313 19,627.03 7 24 25 7 45 51 1.270
88 131289 Rumm Financial Brokerage 1.21 1.22 1.23 1.19 1.20 5 2,756 3,297.32 4 2 5 5 4 8 0.093
89 131293 Middle East Holding 1.80 1.85 1.85 1.80 1.80 2 501 901.85 1 2 3 1 2 3 0.037
90 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 8 8,891 1,691.79 5 4 9 6 4 10 0.149
91 141003 Al- Arabiya For Investment Projects 1.73 1.77 1.78 1.73 1.75 23 3,661 6,389.48 9 3 11 11 5 15 0.430
92 141006 Arab Aluminium Industry 1.13 1.16 1.16 1.11 1.13 7 1,762 1,988.18 4 3 5 4 4 8 0.131
93 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 1 24 19.68 1 1 2 1 1 2 0.019
94 141012 Dar Al Dawa Development & Investment 1.13 1.13 1.13 1.12 1.12 37 35,880 40,199.75 5 14 16 9 23 32 0.691
95 141015 Latent Energies For Investments 0.99 0.95 0.99 0.95 0.96 22 6,940 6,668.30 5 8 9 7 13 19 0.411
96 141018 Jordan Phosphate Mines 15.69 15.14 15.69 14.88 15.20 1,273 223,428 3,395,479.65 31 46 46 80 472 535 23.772
97 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.13 1.13 1.13 1.13 1.13 1 10 11.30 1 1 2 1 1 2 0.019
98 141032 Jordanian Co.for Developing & Financial Investment 0.57 0.57 0.57 0.56 0.56 10 13,931 7,840.67 2 6 8 3 8 11 0.187
99 141039 National Cable & Wire Manufacturing 0.19 0.19 0.19 0.18 0.19 9 14,370 2,700.30 6 5 9 6 5 11 0.168
100 141042 Jordan Cement Factories 0.95 0.95 0.96 0.95 0.95 10 1,532 1,456.53 5 5 9 6 5 11 0.187
101 141043 Arab Potash 39.90 39.50 39.90 39.00 39.65 11 531 21,055.00 4 5 8 5 9 14 0.205
102 141052 Universal Modern Industries For Edible Oil 1.84 1.84 1.84 1.84 1.84 6 1,060 1,950.40 1 3 4 1 6 7 0.112
103 141058 Injaz For Development & Projects 0.38 0.38 0.38 0.37 0.37 84 181,574 67,194.67 20 20 31 29 38 64 1.569
104 141061 Elzay Ready Wear Manufacturing 0.29 0.30 0.30 0.29 0.29 11 4,907 1,424.03 5 4 8 5 6 11 0.205
105 141065 Ready Mix Concrete & Construction Supplies 1.29 1.31 1.33 1.29 1.31 25 15,211 19,988.26 8 7 12 12 9 19 0.467
106 141070 Jordan Steel 0.20 0.22 0.22 0.20 0.21 48 112,503 23,615.32 21 11 26 29 13 40 0.896
107 141074 Union Tobacco&cigarette Industries 0.15 0.17 0.17 0.15 0.15 71 151,496 23,222.60 21 11 25 31 16 43 1.326
108 141086 Comprehensive Multiple Projects 0.56 0.58 0.58 0.55 0.56 106 144,805 81,791.01 17 9 18 34 13 37 1.979
109 141094 Nutridar 0.97 1.00 1.00 0.96 0.97 13 8,600 8,315.50 5 3 6 5 5 8 0.243
110 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.17 0.17 7 5,255 900.50 2 4 6 2 6 8 0.131
111 141098 Arabian Steel Pipes Manufacturing 2.25 2.26 2.26 2.25 2.26 5 3,000 6,775.00 2 2 3 2 3 5 0.093
112 141106 Ad Dulayl Industrial Park & Real Estate 1.14 1.16 1.16 1.14 1.14 4 377 429.80 1 4 5 2 4 6 0.075
113 141141 Jordan Vegetable Oil Industries 5.20 5.27 5.27 5.20 5.21 2 10 52.14 2 1 3 2 1 3 0.037
114 141202 Al-salhiah Investment And Real Estate Development 0.86 0.90 0.90 0.86 0.88 15 2,467 2,163.46 5 3 7 7 3 10 0.280
115 141203 Travertine 0.11 0.12 0.12 0.11 0.11 9 6,360 701.16 6 2 8 8 2 10 0.168
116 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.51 1.51 1.47 1.49 26 42,009 62,607.12 10 4 12 14 4 17 0.486
117 141208 Al-quds Ready Mix 0.86 0.86 0.87 0.84 0.84 52 39,636 33,375.16 5 18 19 6 27 30 0.971
118 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.21 3.21 3.21 3.21 3.21 2 100 321.00 1 2 3 1 2 3 0.037
119 141214 Assas For Concrete Products 0.68 0.68 0.68 0.67 0.68 5 1,541 1,047.52 3 2 5 3 2 5 0.093
120 141215 United Cable Industries 1.62 1.63 1.63 1.60 1.62 207 627,395 1,015,295.51 21 18 27 89 81 119 3.866
121 141216 National Oil Shale 0.39 0.39 0.39 0.39 0.39 34 18,176 7,088.64 8 9 12 8 14 19 0.635
122 141217 Intermediate Petrochemicals Industries 0.54 0.54 0.54 0.54 0.54 1 100 54.00 1 1 1 1 1 2 0.019
123 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 6 6,500 195.00 1 4 5 1 4 5 0.112
124 141224 Northen Cement 1.55 1.51 1.55 1.51 1.51 3 160 242.20 1 2 3 1 3 4 0.056
125 142041 Jordan Petroleum Refinery 8.91 8.94 8.94 8.69 8.82 611 262,945 2,318,563.83 33 40 42 98 170 239 11.410
Grand Total 5,355 7,188,059 13,856,957.71 47 48 48 1,078 1,402 1,819 100
Last update Monday on 13-07-2026 at 15:41:11
Share