Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 13-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.07 5.08 5.09 5.06 5.08 223 254,703 1,294,118.73 8 8 12 106 108 144 3.768
2 111002 Jordan Kuwait Bank 3.30 3.31 3.31 3.30 3.31 7 4,313 14,274.85 5 1 5 7 1 8 0.118
3 111003 Jordan Commercial Bank 1.30 1.30 1.30 1.30 1.30 2 222 288.60 1 2 3 1 2 3 0.034
4 111004 The Housing Bank For Trade & Finance 5.00 5.09 5.09 5.00 5.05 18 13,539 68,397.62 7 2 8 9 2 11 0.304
5 111006 Safwa Islamic Bank 3.49 3.49 3.49 3.48 3.48 8 2,060 7,175.89 6 2 8 6 3 9 0.135
6 111007 Bank Al Etihad 3.45 3.48 3.53 3.45 3.49 32 22,735 79,448.54 11 10 17 16 12 28 0.541
7 111009 Arab Banking Corporation ( Jordan ) 0.94 0.97 0.97 0.94 0.95 81 294,654 278,667.97 19 7 22 29 14 41 1.368
8 111017 Capital Bank Of Jordan 2.90 2.90 2.92 2.88 2.90 15 2,939 8,509.53 4 10 13 4 10 13 0.253
9 111021 Cairo Amman Bank 1.47 1.47 1.47 1.45 1.45 28 54,116 78,552.02 3 14 15 4 21 23 0.473
10 111022 Bank Of Jordan 2.70 2.70 2.70 2.68 2.69 14 13,610 36,611.80 3 5 8 4 6 10 0.237
11 111027 Beit Al Mal Saving & Investment For Housing 0.76 0.75 0.77 0.73 0.76 57 36,401 27,710.08 11 10 15 18 23 37 0.963
12 111033 Jordan Ahli Bank 1.40 1.40 1.41 1.39 1.40 24 74,049 103,631.19 10 6 11 12 10 21 0.405
13 113023 Arab Bank 7.31 7.41 7.41 7.31 7.37 127 117,504 865,969.02 22 11 24 41 17 54 2.146
14 121003 Al-nisr Al-arabi Insurance 3.93 4.10 4.10 3.93 4.04 2 296 1,197.28 2 2 4 2 2 4 0.034
15 121004 Jordan Insurance 1.58 1.64 1.64 1.58 1.63 2 120 195.60 2 2 4 2 2 4 0.034
16 121009 Jordan French Insurance 0.52 0.52 0.52 0.51 0.52 7 2,077 1,070.04 2 2 3 2 2 4 0.118
17 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 1 120 39.60 1 1 2 1 1 2 0.017
18 121022 Jordan International Insurance 0.43 0.43 0.43 0.43 0.43 1 20 8.60 1 1 2 1 1 2 0.017
19 121025 The Islamic Insurance 2.74 2.72 2.75 2.72 2.74 10 3,238 8,874.25 3 5 7 4 5 9 0.169
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.19 0.18 0.19 0.18 0.19 6 21,000 3,980.00 5 2 5 6 2 7 0.101
21 121034 First Insurance 1.43 1.43 1.43 1.43 1.43 1 50 71.50 1 1 2 1 1 2 0.017
22 131004 The Jordanian Electric Power 3.87 3.85 3.90 3.85 3.88 340 474,964 1,840,498.76 13 19 22 138 160 178 5.744
23 131010 Irbid District Electricity 5.89 5.89 5.89 5.89 5.89 4 600 3,534.00 3 2 5 3 2 5 0.068
24 131011 Alshamekha For Realestate & Financial Investments 1.30 1.30 1.30 1.30 1.30 1 500 650.00 1 1 2 1 1 2 0.017
25 131012 Jordan National Shipping Lines 4.19 4.19 4.19 4.19 4.19 1 30 125.70 1 1 2 1 1 2 0.017
26 131013 Jordan Press Foundation 0.11 0.12 0.12 0.11 0.11 10 1,289 142.19 5 1 6 5 1 6 0.169
27 131017 Jordan Decapolis Properties 0.45 0.45 0.45 0.44 0.44 19 39,362 17,323.28 4 4 7 4 10 14 0.321
28 131019 Al-tajamouat For Touristic Projects 0.86 0.87 0.87 0.86 0.86 26 16,476 14,224.96 8 12 15 9 12 20 0.439
29 131022 Jordanian Duty Free Shops 6.71 6.90 6.90 6.71 6.84 2 149 1,018.60 2 2 3 2 2 4 0.034
30 131023 Jordan International Trading Center 1.09 1.09 1.10 1.09 1.10 8 740 811.60 3 2 4 3 2 5 0.135
31 131025 Jordanian Expatriates Investment Holding 0.71 0.73 0.73 0.71 0.72 10 12,350 8,875.50 5 5 9 5 5 9 0.169
32 131034 Salam International Transport & Trading 1.48 1.49 1.49 1.48 1.49 3 500 742.50 3 1 4 3 1 4 0.051
33 131039 Jordan Investment Trust 0.70 0.68 0.70 0.68 0.70 8 3,807 2,645.88 5 3 8 5 3 8 0.135
34 131051 Zarka Educational & Investment 3.98 4.00 4.00 3.89 3.93 6 730 2,871.76 1 5 5 2 5 6 0.101
35 131052 The Arab International For Education & Investment 3.99 3.99 3.99 3.99 3.99 1 10 39.90 1 1 2 1 1 2 0.017
36 131064 Al Ahlia Enterprises 0.07 0.08 0.08 0.07 0.07 18 138,584 9,703.22 5 9 11 8 10 18 0.304
37 131067 Zara Investment (holding) 0.51 0.52 0.52 0.51 0.51 3 740 377.80 2 2 4 2 2 4 0.051
38 131069 Union Investment Corporation 0.11 0.12 0.12 0.11 0.12 58 263,080 31,196.01 20 13 26 29 20 45 0.980
39 131073 Union Land Development 1.17 1.17 1.18 1.17 1.17 12 1,506 1,763.02 2 5 7 3 5 8 0.203
40 131076 Al-tajamouat For Catering & Housing 0.91 0.92 0.93 0.91 0.92 47 113,037 103,909.35 15 6 17 18 7 23 0.794
41 131077 Specialized Investment Compounds 1.83 1.82 1.85 1.82 1.83 41 21,592 39,523.02 7 12 16 9 20 28 0.693
42 131080 Jordan Express Tourist Transport 2.12 2.12 2.12 2.12 2.12 2 701 1,486.12 2 1 3 2 1 3 0.034
43 131081 Specialized Trading & Investments 1.43 1.43 1.43 1.43 1.43 1 100 143.00 1 1 2 1 1 2 0.017
44 131082 Arab East Investment 1.21 1.20 1.21 1.20 1.20 58 89,351 107,299.75 15 14 19 21 18 39 0.980
45 131086 Specialized Jordanian Investments 0.95 0.97 0.97 0.95 0.95 6 1,550 1,473.50 3 3 6 3 3 6 0.101
46 131087 Realestate Development 0.71 0.71 0.71 0.70 0.71 13 16,550 11,745.50 4 5 8 4 7 11 0.220
47 131097 Century Investment Group (holding) 0.46 0.46 0.47 0.45 0.46 93 266,074 122,276.28 11 19 22 21 40 57 1.571
48 131098 Al Dawliyah For Hotels & Malls 0.49 0.50 0.50 0.49 0.49 5 1,175 576.01 3 1 4 4 1 5 0.084
49 131206 Jordan Telecom 4.06 4.08 4.08 4.06 4.07 19 5,784 23,518.54 9 7 12 11 8 19 0.321
50 131207 The Consultant & Investment Group 1.79 1.79 1.79 1.79 1.79 1 1,576 2,821.04 1 1 2 1 1 2 0.017
51 131208 Transport & Investment Barter 1.32 1.35 1.35 1.32 1.35 4 2,370 3,193.90 4 2 5 4 2 5 0.068
52 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.52 0.52 16 1,282 667.05 5 4 9 5 4 9 0.270
53 131217 Investors Industrial And Properties 0.30 0.29 0.30 0.29 0.29 106 354,728 102,876.96 10 26 27 12 64 71 1.791
54 131221 Petra Education 4.70 4.70 4.70 4.70 4.70 1 200 940.00 1 1 2 1 1 2 0.017
55 131224 International Brokerage & Financial Markets 0.15 0.15 0.15 0.15 0.15 1 50 7.50 1 1 2 1 1 2 0.017
56 131225 International Arabian Development & Investment Trading 0.24 0.25 0.25 0.24 0.24 5 2,444 587.06 1 3 4 3 3 6 0.084
57 131226 Jordanian Saudi Investment House For Development & Investment 0.29 0.29 0.30 0.28 0.29 34 28,230 8,184.98 7 13 16 9 19 26 0.574
58 131228 Offtec Holding Group 1.16 1.16 1.16 1.15 1.16 6 4,308 4,977.28 2 3 5 3 4 7 0.101
59 131229 Jordanian Real Estate For Development 0.73 0.72 0.73 0.72 0.72 9 6,946 5,007.12 4 3 7 6 5 11 0.152
60 131230 South Electronics 0.94 0.92 0.94 0.90 0.92 50 47,656 43,725.21 14 11 18 23 17 32 0.845
61 131231 Al Amal Holding 0.85 0.89 0.89 0.85 0.89 12 175,098 155,369.19 7 3 8 8 3 11 0.203
62 131232 Al Faris National Company For Investment & Export 0.62 0.62 0.62 0.62 0.62 6 3,619 2,243.78 2 3 5 2 3 5 0.101
63 131234 Amad Investment & Real Estate Development 4.12 4.13 4.13 4.08 4.10 35 30,580 125,378.10 5 11 12 7 20 24 0.591
64 131235 Winter Valley Tourism Investment 0.96 0.97 0.97 0.94 0.94 25 18,355 17,314.85 7 6 10 10 10 16 0.422
65 131236 Ihdathiat Real Estate 0.61 0.59 0.61 0.59 0.60 13 3,330 1,998.56 3 5 7 3 6 9 0.220
66 131238 Nobar Trading Investment Company 2.33 2.39 2.39 2.32 2.34 46 9,375 21,926.19 10 9 13 11 11 17 0.777
67 131239 Arab Phoenix Holdings 1.04 1.03 1.05 1.03 1.03 50 67,082 69,348.50 14 8 16 19 12 31 0.845
68 131243 Masafat For Specialized Transportation 1.12 1.13 1.13 1.10 1.12 44 51,910 58,161.25 14 10 21 28 14 40 0.743
69 131245 Noor Capital Markets For Diversified Investments 1.78 1.84 1.86 1.78 1.81 21 6,188 11,199.18 10 4 12 11 4 15 0.355
70 131246 High Performance Real Estate Investments 0.46 0.47 0.47 0.46 0.46 47 12,597 5,820.87 10 5 12 11 5 15 0.794
71 131247 Arab Investors Union For Real Estates Devoloping 0.59 0.58 0.60 0.58 0.59 91 59,670 35,152.39 10 15 18 15 20 30 1.537
72 131248 Shareco Brokerage 0.39 0.39 0.40 0.38 0.39 24 13,070 5,096.89 10 7 13 10 7 17 0.405
73 131249 Al Sanabel International For Islamic Investments (holding) 0.56 0.56 0.56 0.55 0.55 84 73,731 40,612.13 16 18 24 24 30 51 1.419
74 131251 First Islamic Finance 0.66 0.66 0.66 0.66 0.66 7 507 334.62 4 2 5 6 2 8 0.118
75 131253 Jordan International Investment 0.86 0.84 0.87 0.84 0.84 6 2,685 2,259.60 2 2 3 3 2 4 0.101
76 131255 Deera Investment & Real Estate Development 0.80 0.78 0.81 0.78 0.79 197 434,167 343,940.10 25 27 32 54 67 106 3.328
77 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 12 2,999 1,859.38 4 7 11 5 7 12 0.203
78 131258 Future Arab Investment 0.78 0.78 0.79 0.78 0.78 61 66,736 52,241.62 16 16 25 20 21 39 1.031
79 131259 Afaq Holding For Investment & Real Estate Development 0.45 0.45 0.46 0.45 0.46 118 147,570 67,147.71 22 14 25 50 31 74 1.994
80 131260 Babelon Investments 1.59 1.59 1.59 1.59 1.59 2 205 325.95 1 2 2 1 2 3 0.034
81 131261 Al-rakaez Investment 0.56 0.58 0.58 0.55 0.57 40 14,604 8,286.20 11 8 15 16 11 25 0.676
82 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 19 100,627 4,025.08 7 6 11 7 9 16 0.321
83 131263 International Cards 0.07 0.08 0.08 0.07 0.07 4 3,208 236.64 2 3 5 2 4 6 0.068
84 131265 Al-tahdith For Real Estate Investments 0.73 0.73 0.73 0.73 0.73 1 250 182.50 1 1 2 1 1 2 0.017
85 131267 Kafa'a For Financial & Economical Investments 0.45 0.46 0.46 0.45 0.45 3 3,000 1,355.00 2 3 4 2 3 5 0.051
86 131268 Tuhama For Financial Investments 0.41 0.41 0.42 0.41 0.42 44 42,141 17,500.16 7 12 16 10 16 25 0.743
87 131269 First Jordan Investment 0.39 0.39 0.39 0.39 0.39 15 26,150 10,198.50 6 6 11 8 6 14 0.253
88 131270 Almehanya For Real Estate Investments & Housing 0.83 0.84 0.84 0.82 0.83 29 16,185 13,426.89 9 11 17 13 17 29 0.490
89 131271 Jordan Emirates Dimensions For Commercial Investment 0.46 0.50 0.50 0.46 0.48 54 29,429 14,267.01 11 11 15 18 16 30 0.912
90 131274 Darat Jordan (holdings) 0.82 0.80 0.82 0.79 0.80 32 34,901 28,006.10 9 10 15 12 14 25 0.541
91 131275 Saba'ek Investment 0.76 0.76 0.76 0.76 0.76 2 87 66.12 1 1 2 1 1 2 0.034
92 131278 Shira' Real Estate Development & Investment 0.90 0.88 0.90 0.87 0.88 128 169,003 149,294.57 21 24 28 32 56 73 2.163
93 131281 Amwaj Properties 0.24 0.25 0.25 0.24 0.24 4 3,501 840.25 3 3 6 3 3 6 0.068
94 131282 Dar Al Aman For Investment 0.58 0.58 0.58 0.58 0.58 33 18,657 10,821.06 7 10 12 12 13 25 0.558
95 131285 Ammoun International For Multilateral Investments 0.57 0.56 0.57 0.56 0.57 55 100,106 56,783.02 4 11 12 6 14 19 0.929
96 131286 Afaq For Energy 3.50 3.47 3.52 3.46 3.49 118 81,913 285,782.64 11 13 17 23 35 52 1.994
97 131287 Alentkaeya For Investment & Real Estate Development 0.34 0.35 0.35 0.34 0.34 20 11,826 4,021.34 3 7 9 5 8 13 0.338
98 131289 Rumm Financial Brokerage 1.33 1.29 1.34 1.29 1.32 7 1,125 1,488.50 3 2 4 3 3 6 0.118
99 131293 Middle East Holding 1.93 1.93 1.93 1.93 1.93 1 300 579.00 1 1 2 1 1 2 0.017
100 141002 Jordan Poultry Processing & Marketing 0.26 0.27 0.27 0.26 0.27 107 326,273 87,274.87 25 11 27 54 21 69 1.808
101 141003 Al- Arabiya For Investment Projects 1.89 1.90 1.90 1.89 1.89 7 129 243.94 3 3 6 3 3 6 0.118
102 141004 Jordan Dairy 2.02 2.03 2.06 2.02 2.04 15 1,966 4,003.98 5 6 11 5 5 10 0.253
103 141006 Arab Aluminium Industry 1.42 1.42 1.42 1.38 1.40 7 520 726.40 3 3 5 3 4 6 0.118
104 141011 National Steel Industry 1.15 1.15 1.15 1.15 1.15 1 26 29.90 1 1 2 1 1 2 0.017
105 141012 Dar Al Dawa Development & Investment 1.25 1.26 1.26 1.25 1.25 55 65,967 82,708.75 20 7 24 29 10 39 0.929
106 141015 Latent Energies For Investments 1.25 1.25 1.26 1.23 1.24 53 37,050 45,963.05 10 12 17 18 23 35 0.895
107 141018 Jordan Phosphate Mines 15.20 15.05 15.30 15.00 15.11 357 52,938 799,995.30 22 33 38 42 162 200 6.031
108 141019 The Jordan Pipes Manufacturing 0.80 0.80 0.80 0.80 0.80 8 2,047 1,637.60 1 5 5 1 6 7 0.135
109 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.82 0.98 0.98 0.81 0.85 10 2,292 1,938.60 5 3 6 4 3 7 0.169
110 141026 Jordan Chemical Industries 1.85 1.85 1.85 1.85 1.85 1 12 22.20 1 1 2 1 1 2 0.017
111 141032 Jordanian Co.for Developing & Financial Investment 1.37 1.37 1.44 1.37 1.38 76 283,011 390,053.85 14 18 25 21 29 46 1.284
112 141036 Comprehensive Land Development & Investment 0.69 0.72 0.72 0.69 0.70 3 1,119 784.27 2 2 4 2 2 4 0.051
113 141039 National Cable & Wire Manufacturing 0.32 0.32 0.32 0.30 0.31 243 534,036 167,208.69 19 30 31 45 99 127 4.105
114 141042 Jordan Cement Factories 1.37 1.38 1.39 1.35 1.37 52 27,851 38,197.60 9 12 13 14 20 29 0.879
115 141043 Arab Potash 50.00 49.95 50.00 49.50 49.65 25 517 25,670.99 3 9 11 4 14 17 0.422
116 141052 Universal Modern Industries For Edible Oil 1.92 1.93 1.93 1.92 1.92 6 1,200 2,306.00 3 3 5 3 4 7 0.101
117 141055 Jordan Industrial Resources 0.53 0.54 0.54 0.53 0.53 2 510 270.40 2 2 3 2 2 4 0.034
118 141058 Injaz For Development & Projects 0.56 0.54 0.56 0.54 0.55 129 269,623 148,137.74 17 25 29 25 69 88 2.179
119 141061 Elzay Ready Wear Manufacturing 0.45 0.44 0.46 0.44 0.44 43 30,369 13,500.96 8 11 15 13 17 28 0.726
120 141065 Ready Mix Concrete & Construction Supplies 1.78 1.78 1.80 1.78 1.79 28 24,503 43,816.10 9 10 15 14 14 28 0.473
121 141070 Jordan Steel 0.27 0.28 0.28 0.27 0.28 184 463,196 127,945.62 27 21 32 82 54 126 3.109
122 141074 Union Tobacco&cigarette Industries 0.22 0.23 0.23 0.22 0.22 10 3,254 723.42 3 5 8 3 6 9 0.169
123 141086 Comprehensive Multiple Projects 0.96 0.92 0.97 0.92 0.94 54 60,764 57,206.73 9 12 14 16 20 34 0.912
124 141091 National Aluminium Industrial 0.71 0.72 0.72 0.70 0.70 5 1,001 701.32 2 5 7 2 5 7 0.084
125 141094 Nutridar 1.06 1.06 1.06 1.06 1.06 1 100 106.00 1 1 2 1 1 2 0.017
126 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.18 0.19 8 1,426 266.08 4 4 6 5 5 10 0.135
127 141106 Ad Dulayl Industrial Park & Real Estate 1.25 1.24 1.26 1.23 1.24 205 635,856 786,220.69 25 28 32 47 74 106 3.463
128 141203 Travertine 0.13 0.13 0.13 0.13 0.13 1 1,500 195.00 1 1 2 1 1 2 0.017
129 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.50 1.50 1.45 1.46 21 29,895 43,786.28 3 7 7 6 11 13 0.355
130 141208 Al-quds Ready Mix 1.16 1.16 1.16 1.16 1.16 28 17,553 20,361.48 8 13 17 9 16 23 0.473
131 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.80 3.80 3.80 3.78 3.80 13 4,629 17,588.62 4 9 11 4 10 14 0.220
132 141214 Assas For Concrete Products 1.20 1.29 1.29 1.20 1.26 47 41,027 51,823.23 15 5 19 26 5 31 0.794
133 141215 United Cable Industries 2.39 2.37 2.42 2.37 2.40 69 71,321 170,872.39 19 12 25 29 20 47 1.166
134 141216 National Oil Shale 0.31 0.32 0.32 0.31 0.31 5 1,129 350.28 1 3 4 1 5 6 0.084
135 141217 Intermediate Petrochemicals Industries 0.68 0.69 0.69 0.67 0.68 17 12,396 8,370.74 8 3 9 10 4 13 0.287
136 141218 Jordanian Mutual Funds Management Company 0.08 0.07 0.08 0.07 0.08 126 774,211 61,136.88 24 20 29 52 36 84 2.129
137 142041 Jordan Petroleum Refinery 8.99 8.97 9.07 8.90 8.99 673 313,551 2,819,255.43 36 38 42 159 149 285 11.370
Grand Total 5,919 8,770,142 13,046,569.38 48 48 49 1,241 1,383 1,886 100
Last update Tuesday on 13-10-2026 at 15:34:48
Share