Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 23-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.07 5.08 5.09 5.07 5.08 269 377,967 1,921,867.82 9 13 17 122 123 154 4.502
2 111002 Jordan Kuwait Bank 3.28 3.28 3.28 3.28 3.28 3 179 587.12 2 1 3 3 1 4 0.050
3 111004 The Housing Bank For Trade & Finance 4.94 4.92 4.94 4.92 4.92 5 1,100 5,413.50 1 4 5 1 4 5 0.084
4 111005 Arab Jordan Investment Bank 1.66 1.64 1.66 1.64 1.65 6 1,700 2,809.80 1 4 5 1 4 5 0.100
5 111006 Safwa Islamic Bank 3.47 3.45 3.47 3.45 3.46 17 5,772 19,944.05 5 8 11 5 9 14 0.285
6 111007 Bank Al Etihad 3.10 3.12 3.12 3.10 3.11 20 10,893 33,921.30 7 4 9 11 6 17 0.335
7 111009 Arab Banking Corporation ( Jordan ) 0.84 0.85 0.85 0.84 0.84 3 1,204 1,012.56 3 2 5 3 2 5 0.050
8 111017 Capital Bank Of Jordan 2.78 2.79 2.79 2.78 2.78 16 10,224 28,423.97 7 2 9 7 4 11 0.268
9 111021 Cairo Amman Bank 1.47 1.46 1.47 1.46 1.47 8 5,410 7,942.95 3 5 6 3 6 9 0.134
10 111022 Bank Of Jordan 2.66 2.67 2.67 2.66 2.67 2 5,550 14,813.00 2 2 3 2 2 4 0.033
11 111027 Beit Al Mal Saving & Investment For Housing 0.67 0.65 0.67 0.63 0.65 99 80,967 52,553.75 21 15 25 35 34 62 1.657
12 111033 Jordan Ahli Bank 1.40 1.40 1.41 1.40 1.40 26 41,201 57,681.45 6 7 11 8 8 16 0.435
13 113023 Arab Bank 7.30 7.32 7.35 7.29 7.31 88 408,834 2,987,690.22 14 19 23 22 35 54 1.473
14 121002 Middle East Insurance 2.31 2.31 2.31 2.31 2.31 1 1 2.31 1 1 2 1 1 2 0.017
15 121003 Al-nisr Al-arabi Insurance 3.95 3.95 3.95 3.95 3.95 1 61 240.95 1 1 2 1 1 2 0.017
16 121009 Jordan French Insurance 0.54 0.55 0.55 0.52 0.54 18 7,492 4,020.57 5 6 8 5 8 10 0.301
17 121013 Al Manara Islamic Insurance 0.33 0.34 0.34 0.33 0.33 5 5,005 1,651.70 2 2 4 2 2 4 0.084
18 121021 The National Insurance 1.34 1.40 1.40 1.34 1.39 4 620 860.80 3 2 5 2 2 4 0.067
19 121022 Jordan International Insurance 0.42 0.43 0.43 0.42 0.42 3 1,255 527.35 2 1 3 3 2 5 0.050
20 121025 The Islamic Insurance 2.73 2.74 2.74 2.73 2.74 7 2,099 5,749.88 3 3 5 3 3 6 0.117
21 121026 The Arab Assurers Insurance 0.19 0.18 0.19 0.17 0.17 67 142,820 24,908.61 11 12 15 18 26 40 1.121
22 121027 Arab Jordanian Insurance Group 0.31 0.33 0.34 0.31 0.31 10 1,135 352.80 3 3 4 3 5 7 0.167
23 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.19 0.19 0.19 0.18 0.18 13 11,800 2,137.00 3 3 5 5 4 9 0.218
24 121033 Darkom Investment 0.59 0.62 0.62 0.59 0.61 14 2,450 1,492.00 7 3 10 8 6 14 0.234
25 121034 First Insurance 1.49 1.51 1.55 1.48 1.50 24 7,994 12,024.45 5 5 6 5 10 13 0.402
26 131004 The Jordanian Electric Power 3.85 3.83 3.86 3.82 3.84 369 340,344 1,307,835.21 15 22 27 147 185 207 6.176
27 131005 Arab International Hotels 0.73 0.73 0.73 0.73 0.73 1 16 11.68 1 1 2 1 1 2 0.017
28 131010 Irbid District Electricity 5.79 5.76 5.79 5.76 5.78 13 1,160 6,706.72 6 3 8 7 3 10 0.218
29 131012 Jordan National Shipping Lines 4.01 4.00 4.02 4.00 4.00 13 2,172 8,697.73 3 7 10 3 9 12 0.218
30 131013 Jordan Press Foundation 0.15 0.13 0.15 0.13 0.14 33 39,891 5,597.65 9 12 16 10 16 23 0.552
31 131017 Jordan Decapolis Properties 0.45 0.45 0.46 0.45 0.45 24 26,188 11,787.60 7 6 11 14 6 19 0.402
32 131018 National Portfolio Securities 0.98 1.00 1.00 0.98 1.00 7 5,392 5,389.16 4 3 7 5 3 8 0.117
33 131019 Al-tajamouat For Touristic Projects 0.87 0.87 0.87 0.86 0.86 30 25,397 21,861.43 5 9 12 6 15 21 0.502
34 131023 Jordan International Trading Center 1.01 1.04 1.04 1.01 1.03 2 50 51.25 2 2 3 2 2 4 0.033
35 131025 Jordanian Expatriates Investment Holding 0.70 0.70 0.71 0.69 0.70 39 31,400 21,900.50 10 11 16 13 13 22 0.653
36 131027 Resources Company For Development & Investment 0.25 0.26 0.26 0.25 0.25 8 2,179 549.75 4 2 6 4 3 7 0.134
37 131034 Salam International Transport & Trading 1.46 1.46 1.46 1.46 1.46 2 500 730.00 1 2 3 1 2 3 0.033
38 131052 The Arab International For Education & Investment 3.55 3.55 3.55 3.55 3.55 1 200 710.00 1 1 2 1 1 2 0.017
39 131064 Al Ahlia Enterprises 0.05 0.06 0.06 0.05 0.06 211 1,930,783 106,511.41 27 24 31 67 77 134 3.531
40 131069 Union Investment Corporation 0.13 0.14 0.14 0.12 0.13 52 120,080 15,609.40 14 12 22 17 18 35 0.870
41 131073 Union Land Development 1.22 1.25 1.25 1.21 1.22 21 1,587 1,932.15 2 9 10 3 13 16 0.351
42 131076 Al-tajamouat For Catering & Housing 0.70 0.72 0.72 0.70 0.71 80 96,735 68,789.60 17 4 18 41 8 48 1.339
43 131077 Specialized Investment Compounds 1.70 1.69 1.70 1.68 1.69 16 9,138 15,484.45 4 4 7 5 7 12 0.268
44 131080 Jordan Express Tourist Transport 2.12 2.15 2.15 2.12 2.13 7 632 1,349.16 4 3 6 5 3 8 0.117
45 131082 Arab East Investment 1.19 1.19 1.20 1.17 1.18 25 24,867 29,372.09 8 8 14 8 12 20 0.418
46 131086 Specialized Jordanian Investments 0.98 0.97 0.99 0.97 0.98 51 40,404 39,434.32 12 9 15 19 14 30 0.854
47 131087 Realestate Development 0.69 0.69 0.69 0.69 0.69 51 8,970 6,189.30 5 2 6 10 3 13 0.854
48 131097 Century Investment Group (holding) 0.44 0.43 0.44 0.43 0.43 64 110,768 47,639.90 13 15 21 19 30 47 1.071
49 131098 Al Dawliyah For Hotels & Malls 0.45 0.47 0.47 0.45 0.47 7 6,000 2,800.00 4 3 5 4 3 5 0.117
50 131101 The Real Estate & Investment Portfolio 1.13 1.13 1.13 1.13 1.13 14 11,262 12,726.06 3 5 7 4 7 11 0.234
51 131105 Jordan Mortgage Refinance 3.30 3.30 3.30 3.30 3.30 1 1,000 3,300.00 1 1 1 1 1 2 0.017
52 131206 Jordan Telecom 4.07 4.04 4.08 4.04 4.06 25 256,857 1,042,943.52 7 8 14 8 12 18 0.418
53 131208 Transport & Investment Barter 1.32 1.32 1.32 1.32 1.32 1 50 66.00 1 1 2 1 1 2 0.017
54 131213 Alia-the Royal Jordanian Airlines 0.52 0.52 0.53 0.52 0.52 7 1,240 649.90 4 5 9 4 5 9 0.117
55 131217 Investors Industrial And Properties 0.31 0.30 0.31 0.30 0.30 32 60,694 18,210.14 10 12 17 15 14 29 0.536
56 131222 Philadelphia International Educational Investments 3.90 3.90 3.90 3.90 3.90 2 1,275 4,972.50 1 1 2 1 1 2 0.033
57 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 9 5,323 745.22 3 5 8 3 4 7 0.151
58 131225 International Arabian Development & Investment Trading 0.26 0.26 0.26 0.25 0.26 45 42,506 11,041.56 14 10 19 23 11 34 0.753
59 131226 Jordanian Saudi Investment House For Development & Investment 0.37 0.37 0.37 0.36 0.37 58 78,044 28,616.28 11 14 17 18 27 45 0.971
60 131228 Offtec Holding Group 1.13 1.13 1.14 1.13 1.14 12 5,375 6,111.16 5 4 9 5 5 10 0.201
61 131229 Jordanian Real Estate For Development 0.70 0.71 0.71 0.70 0.70 4 5,500 3,875.00 2 3 5 2 4 6 0.067
62 131230 South Electronics 0.77 0.78 0.78 0.76 0.77 68 18,633 14,378.54 12 10 19 23 16 37 1.138
63 131232 Al Faris National Company For Investment & Export 0.67 0.66 0.67 0.65 0.66 22 11,861 7,769.35 8 11 14 9 12 19 0.368
64 131234 Amad Investment & Real Estate Development 3.36 3.40 3.40 3.36 3.36 18 9,013 30,313.18 3 7 9 3 10 13 0.301
65 131235 Winter Valley Tourism Investment 0.99 0.99 0.99 0.96 0.97 38 47,493 46,165.38 3 9 11 5 18 23 0.636
66 131236 Ihdathiat Real Estate 0.57 0.57 0.59 0.57 0.57 4 1,183 675.31 3 2 4 3 2 5 0.067
67 131238 Nobar Trading Investment Company 1.56 1.61 1.61 1.54 1.56 34 17,108 26,710.32 8 7 10 14 9 19 0.569
68 131239 Arab Phoenix Holdings 1.06 1.05 1.07 1.04 1.06 140 211,229 223,148.98 23 22 29 50 51 92 2.343
69 131243 Masafat For Specialized Transportation 1.05 1.05 1.05 1.04 1.04 54 38,749 40,411.03 8 16 19 16 30 45 0.904
70 131245 Noor Capital Markets For Diversified Investments 1.67 1.75 1.75 1.67 1.69 32 14,225 24,037.35 12 5 12 11 7 16 0.536
71 131246 High Performance Real Estate Investments 0.40 0.41 0.41 0.40 0.40 3 1,700 682.00 2 2 4 3 2 5 0.050
72 131247 Arab Investors Union For Real Estates Devoloping 0.60 0.61 0.63 0.60 0.61 19 9,232 5,662.72 7 5 10 9 9 16 0.318
73 131248 Shareco Brokerage 0.35 0.36 0.36 0.34 0.34 9 13,675 4,710.50 3 7 8 4 7 10 0.151
74 131249 Al Sanabel International For Islamic Investments (holding) 0.45 0.45 0.46 0.44 0.45 36 19,321 8,673.50 10 14 19 14 15 28 0.603
75 131251 First Islamic Finance 0.67 0.68 0.68 0.67 0.67 15 3,120 2,098.40 6 3 9 13 4 17 0.251
76 131253 Jordan International Investment 0.90 0.87 0.91 0.87 0.88 7 1,450 1,271.80 4 2 4 4 3 6 0.117
77 131255 Deera Investment & Real Estate Development 0.68 0.69 0.71 0.67 0.68 367 6,509,257 4,454,646.11 27 30 36 65 107 143 6.142
78 131256 Comprehensive Multiple Transport 0.63 0.63 0.63 0.63 0.63 9 1,430 900.90 3 6 9 3 6 9 0.151
79 131258 Future Arab Investment 0.76 0.76 0.76 0.76 0.76 34 44,280 33,652.80 9 11 16 9 19 28 0.569
80 131259 Afaq Holding For Investment & Real Estate Development 0.34 0.35 0.35 0.34 0.35 37 48,222 16,872.66 15 8 18 24 12 36 0.619
81 131260 Babelon Investments 1.40 1.51 1.51 1.40 1.46 25 8,270 12,040.03 8 3 9 10 3 11 0.418
82 131261 Al-rakaez Investment 0.45 0.44 0.45 0.44 0.44 3 156 68.70 2 2 4 2 2 4 0.050
83 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.05 0.04 0.04 61 399,115 15,967.76 10 20 24 13 39 51 1.021
84 131263 International Cards 0.08 0.08 0.08 0.08 0.08 17 43,493 3,479.44 3 10 12 3 15 18 0.285
85 131265 Al-tahdith For Real Estate Investments 0.74 0.74 0.74 0.72 0.72 21 15,956 11,557.83 5 10 13 7 9 15 0.351
86 131267 Kafa'a For Financial & Economical Investments 0.41 0.43 0.43 0.40 0.40 9 14,657 5,898.80 3 6 8 3 7 10 0.151
87 131268 Tuhama For Financial Investments 0.39 0.40 0.41 0.39 0.40 53 43,742 17,489.80 20 13 24 24 22 44 0.887
88 131269 First Jordan Investment 0.36 0.36 0.36 0.36 0.36 40 60,358 21,728.88 16 9 21 21 12 33 0.669
89 131270 Almehanya For Real Estate Investments & Housing 0.84 0.85 0.85 0.84 0.84 13 9,697 8,189.53 6 6 10 6 9 15 0.218
90 131271 Jordan Emirates Dimensions For Commercial Investment 0.48 0.49 0.49 0.48 0.48 2 413 198.37 2 2 4 2 2 4 0.033
91 131274 Darat Jordan (holdings) 0.74 0.74 0.76 0.74 0.74 34 27,633 20,494.80 11 10 18 15 12 26 0.569
92 131275 Saba'ek Investment 0.77 0.75 0.77 0.74 0.75 12 2,960 2,221.20 3 3 5 3 2 4 0.201
93 131278 Shira' Real Estate Development & Investment 0.62 0.64 0.64 0.62 0.63 280 412,615 261,525.18 27 28 34 71 55 103 4.686
94 131281 Amwaj Properties 0.23 0.23 0.23 0.23 0.23 40 44,222 10,171.06 11 14 19 15 18 32 0.669
95 131282 Dar Al Aman For Investment 0.51 0.52 0.52 0.50 0.51 39 29,834 15,291.51 9 8 13 14 13 24 0.653
96 131284 Jordan Masaken For Land & Industrial Development Projects 0.70 0.73 0.73 0.70 0.72 4 143 102.27 3 1 4 4 2 6 0.067
97 131285 Ammoun International For Multilateral Investments 0.56 0.56 0.56 0.54 0.56 34 15,023 8,350.48 10 9 15 16 13 27 0.569
98 131286 Afaq For Energy 3.55 3.54 3.58 3.52 3.54 70 19,961 70,634.68 10 18 23 12 41 52 1.172
99 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.32 0.31 0.31 108 167,566 52,229.43 5 28 29 5 65 68 1.808
100 131289 Rumm Financial Brokerage 1.31 1.30 1.32 1.29 1.30 29 9,876 12,876.72 6 3 6 11 8 18 0.485
101 131290 Ubour Logistic Services 0.80 0.81 0.81 0.80 0.80 5 490 392.11 1 2 3 1 1 2 0.084
102 131293 Middle East Holding 1.94 1.98 1.98 1.93 1.93 11 3,205 6,193.90 3 7 9 4 7 11 0.184
103 141002 Jordan Poultry Processing & Marketing 0.25 0.24 0.26 0.24 0.25 242 721,056 179,472.88 30 28 37 68 94 141 4.050
104 141003 Al- Arabiya For Investment Projects 1.87 1.93 1.93 1.87 1.88 8 9,552 17,939.94 3 1 3 6 1 7 0.134
105 141004 Jordan Dairy 2.05 2.05 2.05 2.05 2.05 1 8 16.40 1 1 2 1 1 2 0.017
106 141006 Arab Aluminium Industry 1.50 1.48 1.50 1.45 1.47 21 3,655 5,365.20 7 5 11 7 6 13 0.351
107 141009 The Industrial Commercial & Agricultural 0.86 0.87 0.87 0.86 0.87 2 412 357.82 2 2 3 2 2 4 0.033
108 141011 National Steel Industry 1.08 1.12 1.12 1.08 1.11 5 2,052 2,270.20 3 4 6 3 4 6 0.084
109 141012 Dar Al Dawa Development & Investment 1.21 1.21 1.21 1.21 1.21 20 13,505 16,341.05 4 9 12 6 9 15 0.335
110 141014 The Jordan Worsted Mills 2.81 2.81 2.81 2.81 2.81 5 2,000 5,620.00 1 4 5 1 4 5 0.084
111 141015 Latent Energies For Investments 1.16 1.19 1.19 1.14 1.16 78 51,246 59,603.64 15 9 17 29 22 47 1.305
112 141018 Jordan Phosphate Mines 16.01 16.03 16.19 16.00 16.07 222 47,776 767,704.78 27 28 35 51 72 118 3.715
113 141019 The Jordan Pipes Manufacturing 0.83 0.83 0.83 0.83 0.83 11 8,415 6,984.45 4 2 6 5 4 9 0.184
114 141032 Jordanian Co.for Developing & Financial Investment 1.72 1.71 1.74 1.68 1.72 163 82,182 141,669.30 15 19 22 35 54 81 2.728
115 141036 Comprehensive Land Development & Investment 0.68 0.68 0.68 0.68 0.68 5 2,110 1,434.80 3 2 4 3 2 5 0.084
116 141039 National Cable & Wire Manufacturing 0.28 0.27 0.28 0.27 0.28 62 162,366 44,681.42 20 12 23 35 23 51 1.038
117 141042 Jordan Cement Factories 1.43 1.36 1.43 1.33 1.37 133 95,960 130,996.99 18 16 22 37 27 54 2.226
118 141043 Arab Potash 51.35 51.00 51.75 51.00 51.08 15 249 12,718.40 5 6 11 5 8 13 0.251
119 141055 Jordan Industrial Resources 0.51 0.52 0.52 0.51 0.52 14 17,736 9,170.22 7 4 10 8 4 12 0.234
120 141058 Injaz For Development & Projects 0.58 0.58 0.59 0.58 0.58 124 337,422 195,841.65 27 23 30 45 43 85 2.075
121 141061 Elzay Ready Wear Manufacturing 0.36 0.38 0.38 0.36 0.38 48 54,846 20,614.52 14 6 17 23 10 33 0.803
122 141065 Ready Mix Concrete & Construction Supplies 1.61 1.60 1.61 1.59 1.59 42 22,759 36,276.31 13 11 17 16 16 31 0.703
123 141070 Jordan Steel 0.26 0.26 0.26 0.25 0.26 56 111,761 29,042.86 11 20 23 18 33 49 0.937
124 141074 Union Tobacco&cigarette Industries 0.23 0.25 0.25 0.22 0.24 83 173,470 41,435.14 21 15 27 41 24 58 1.389
125 141086 Comprehensive Multiple Projects 0.75 0.78 0.78 0.75 0.77 39 20,960 16,241.18 10 8 13 15 12 25 0.653
126 141091 National Aluminium Industrial 0.71 0.71 0.71 0.70 0.70 9 3,250 2,288.65 2 8 10 2 8 10 0.151
127 141094 Nutridar 1.00 1.03 1.03 1.00 1.01 3 1,550 1,566.50 2 2 4 2 2 4 0.050
128 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.20 0.20 0.19 0.20 35 66,284 13,241.80 10 6 12 16 9 24 0.586
129 141098 Arabian Steel Pipes Manufacturing 2.20 2.20 2.21 2.20 2.20 8 2,716 5,981.20 2 5 6 2 5 7 0.134
130 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.19 1.20 1.18 1.20 28 28,417 33,995.98 9 9 14 13 18 30 0.469
131 141203 Travertine 0.14 0.14 0.15 0.14 0.14 22 23,435 3,281.15 5 12 15 5 16 21 0.368
132 141204 The Jordanian Pharmaceutical Manufacturing 1.46 1.48 1.48 1.46 1.47 9 6,781 9,955.59 5 5 9 5 5 9 0.151
133 141208 Al-quds Ready Mix 1.19 1.16 1.20 1.16 1.18 32 16,438 19,318.15 7 15 18 7 17 23 0.536
134 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.37 3.36 3.37 3.34 3.36 7 725 2,434.49 3 4 7 3 5 8 0.117
135 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.15 3.15 3.15 4 2,507 7,897.05 2 2 4 2 3 5 0.067
136 141214 Assas For Concrete Products 1.27 1.24 1.30 1.24 1.26 35 25,041 31,570.72 13 11 16 15 21 34 0.586
137 141215 United Cable Industries 2.36 2.32 2.36 2.30 2.33 213 167,864 390,435.79 17 25 26 46 67 101 3.565
138 141216 National Oil Shale 0.33 0.34 0.34 0.32 0.32 11 8,850 2,838.50 4 4 7 5 6 10 0.184
139 141217 Intermediate Petrochemicals Industries 0.54 0.52 0.56 0.52 0.54 84 52,006 28,023.83 18 15 22 32 20 43 1.406
140 141218 Jordanian Mutual Funds Management Company 0.08 0.09 0.09 0.08 0.08 7 17,247 1,410.76 4 4 8 4 4 8 0.117
141 142041 Jordan Petroleum Refinery 8.58 8.59 8.69 8.57 8.60 147 52,262 449,504.24 20 26 30 35 66 95 2.460
Grand Total 5,975 15,195,149 16,294,254.57 47 46 47 1,235 1,391 1,809 100
Last update Wednesday on 23-09-2026 at 15:45:04
Share