Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 20-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.08 5.09 5.10 5.06 5.09 275 373,575 1,900,651.53 12 10 18 130 132 184 4.887
2 111002 Jordan Kuwait Bank 3.32 3.32 3.33 3.30 3.30 13 2,387 7,882.91 5 3 7 7 5 12 0.231
3 111004 The Housing Bank For Trade & Finance 5.05 5.04 5.05 5.04 5.05 5 632 3,190.98 3 3 6 3 3 6 0.089
4 111005 Arab Jordan Investment Bank 1.69 1.69 1.69 1.69 1.69 1 79 133.51 1 1 2 1 1 2 0.018
5 111006 Safwa Islamic Bank 3.73 3.62 3.74 3.62 3.66 64 41,328 151,229.86 13 15 21 16 28 41 1.137
6 111007 Bank Al Etihad 3.52 3.53 3.53 3.47 3.50 40 18,774 65,771.34 8 10 16 8 15 23 0.711
7 111009 Arab Banking Corporation ( Jordan ) 0.94 0.92 0.94 0.91 0.91 7 5,093 4,635.66 5 4 8 5 4 9 0.124
8 111017 Capital Bank Of Jordan 2.90 2.89 2.90 2.85 2.87 53 40,573 116,521.42 7 13 19 10 27 36 0.942
9 111021 Cairo Amman Bank 1.47 1.47 1.47 1.46 1.47 5 202 296.74 2 3 5 3 4 7 0.089
10 111022 Bank Of Jordan 2.71 2.71 2.71 2.69 2.71 6 3,230 8,742.72 4 4 7 4 4 8 0.107
11 111027 Beit Al Mal Saving & Investment For Housing 0.74 0.73 0.77 0.73 0.75 219 104,410 78,233.80 22 22 26 47 65 92 3.892
12 111033 Jordan Ahli Bank 1.41 1.41 1.42 1.41 1.41 53 100,952 142,352.36 7 8 13 8 13 20 0.942
13 113023 Arab Bank 7.37 7.34 7.38 7.34 7.36 106 51,966 382,427.10 8 23 25 17 52 67 1.884
14 121002 Middle East Insurance 2.18 2.18 2.18 2.18 2.18 2 310 675.80 1 1 2 1 1 2 0.036
15 121009 Jordan French Insurance 0.53 0.53 0.53 0.53 0.53 2 1,000 530.00 2 1 3 2 1 3 0.036
16 121022 Jordan International Insurance 0.42 0.42 0.42 0.42 0.42 2 742 311.64 1 2 2 1 2 2 0.036
17 121025 The Islamic Insurance 2.74 2.70 2.74 2.70 2.71 12 1,450 3,927.67 3 10 12 3 11 13 0.213
18 121026 The Arab Assurers Insurance 0.14 0.15 0.15 0.14 0.14 11 18,100 2,535.00 4 3 6 5 7 12 0.195
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.18 0.18 0.17 0.17 10 18,300 3,179.00 3 3 4 4 3 6 0.178
20 121033 Darkom Investment 0.62 0.62 0.62 0.62 0.62 3 833 516.46 2 1 3 2 1 3 0.053
21 121034 First Insurance 1.44 1.44 1.44 1.44 1.44 3 350 504.00 2 1 2 3 1 4 0.053
22 131004 The Jordanian Electric Power 3.87 3.89 3.90 3.86 3.88 257 444,960 1,727,389.99 18 14 22 114 104 138 4.567
23 131010 Irbid District Electricity 5.75 5.75 5.78 5.75 5.75 17 414 2,381.99 4 6 8 4 7 11 0.302
24 131011 Alshamekha For Realestate & Financial Investments 1.31 1.31 1.31 1.31 1.31 6 1,190 1,558.90 3 1 4 3 2 5 0.107
25 131012 Jordan National Shipping Lines 4.13 4.18 4.18 4.01 4.04 10 1,868 7,542.53 2 5 5 2 5 7 0.178
26 131013 Jordan Press Foundation 0.12 0.12 0.12 0.12 0.12 12 22,052 2,646.24 5 4 9 8 4 12 0.213
27 131017 Jordan Decapolis Properties 0.43 0.43 0.44 0.43 0.43 22 9,769 4,201.17 4 8 11 5 14 19 0.391
28 131018 National Portfolio Securities 0.97 0.97 0.97 0.97 0.97 7 1,174 1,138.78 1 3 3 2 4 6 0.124
29 131019 Al-tajamouat For Touristic Projects 0.84 0.84 0.85 0.84 0.84 27 30,557 25,673.21 5 16 16 7 19 26 0.480
30 131023 Jordan International Trading Center 1.09 1.10 1.10 1.09 1.10 4 1,087 1,194.83 2 2 4 2 2 4 0.071
31 131025 Jordanian Expatriates Investment Holding 0.71 0.72 0.72 0.71 0.71 8 2,585 1,835.60 4 6 9 4 5 9 0.142
32 131027 Resources Company For Development & Investment 0.25 0.25 0.25 0.25 0.25 2 420 105.00 1 1 2 1 1 2 0.036
33 131030 Jordan Press & Publishing 0.24 0.26 0.26 0.24 0.25 55 87,037 21,911.66 11 10 16 15 15 27 0.977
34 131051 Zarka Educational & Investment 3.91 3.91 3.91 3.90 3.91 6 130 508.00 2 5 6 2 5 7 0.107
35 131064 Al Ahlia Enterprises 0.07 0.07 0.07 0.06 0.06 6 29,613 1,778.99 2 6 6 2 6 8 0.107
36 131067 Zara Investment (holding) 0.51 0.51 0.51 0.51 0.51 2 202,380 103,213.80 2 1 2 2 1 3 0.036
37 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.13 17 58,995 7,657.35 10 5 15 10 7 17 0.302
38 131073 Union Land Development 1.15 1.19 1.19 1.14 1.15 17 1,874 2,150.34 3 9 11 3 9 12 0.302
39 131076 Al-tajamouat For Catering & Housing 0.96 0.96 0.97 0.96 0.96 119 152,171 146,284.16 12 8 13 20 13 29 2.115
40 131077 Specialized Investment Compounds 1.77 1.80 1.80 1.77 1.77 8 4,095 7,256.55 5 4 8 5 6 11 0.142
41 131080 Jordan Express Tourist Transport 2.11 2.11 2.12 2.11 2.11 5 518 1,093.78 3 4 7 3 4 7 0.089
42 131082 Arab East Investment 1.17 1.18 1.18 1.17 1.17 9 3,020 3,534.45 4 6 8 4 8 12 0.160
43 131086 Specialized Jordanian Investments 0.94 0.96 0.96 0.94 0.94 4 344 324.26 3 1 4 3 3 5 0.071
44 131087 Realestate Development 0.68 0.69 0.69 0.68 0.68 7 6,900 4,694.50 3 5 7 3 5 8 0.124
45 131090 United Financial Investments 1.33 1.33 1.33 1.33 1.33 3 139 184.87 1 2 3 1 2 3 0.053
46 131097 Century Investment Group (holding) 0.45 0.44 0.45 0.44 0.44 27 53,145 23,504.80 9 9 16 10 11 20 0.480
47 131206 Jordan Telecom 4.07 4.04 4.07 4.04 4.07 123 53,251 216,515.46 9 9 14 58 61 70 2.186
48 131208 Transport & Investment Barter 1.37 1.37 1.38 1.35 1.36 17 2,512 3,424.26 4 5 8 4 8 11 0.302
49 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.52 0.52 15 920 479.06 5 2 7 6 3 9 0.267
50 131217 Investors Industrial And Properties 0.30 0.29 0.30 0.29 0.29 32 47,270 13,716.00 9 10 15 12 16 26 0.569
51 131222 Philadelphia International Educational Investments 3.75 3.75 3.75 3.75 3.75 3 390 1,462.50 1 1 2 3 1 4 0.053
52 131224 International Brokerage & Financial Markets 0.14 0.15 0.15 0.14 0.15 2 400 58.00 2 2 4 2 2 4 0.036
53 131225 International Arabian Development & Investment Trading 0.25 0.25 0.25 0.25 0.25 4 3,114 778.50 2 3 5 2 3 5 0.071
54 131226 Jordanian Saudi Investment House For Development & Investment 0.36 0.36 0.36 0.34 0.35 82 195,992 69,496.32 19 15 24 38 27 59 1.457
55 131228 Offtec Holding Group 1.15 1.16 1.16 1.15 1.15 2 2,025 2,329.00 1 1 2 1 2 3 0.036
56 131229 Jordanian Real Estate For Development 0.74 0.75 0.75 0.74 0.74 36 27,640 20,453.77 10 7 12 11 12 22 0.640
57 131230 South Electronics 0.83 0.79 0.85 0.79 0.81 115 37,405 30,464.15 10 18 22 16 37 45 2.044
58 131232 Al Faris National Company For Investment & Export 0.63 0.61 0.63 0.61 0.61 31 6,984 4,264.01 3 13 13 3 16 18 0.551
59 131234 Amad Investment & Real Estate Development 3.92 4.05 4.15 3.85 4.10 38 45,515 186,831.46 13 4 13 23 6 26 0.675
60 131235 Winter Valley Tourism Investment 0.93 0.94 0.94 0.91 0.91 6 2,510 2,294.40 3 4 7 3 5 8 0.107
61 131236 Ihdathiat Real Estate 0.58 0.59 0.59 0.58 0.59 4 1,135 668.30 3 3 6 3 3 6 0.071
62 131238 Nobar Trading Investment Company 2.29 2.39 2.39 2.29 2.37 9 860 2,037.60 2 3 5 5 4 8 0.160
63 131239 Arab Phoenix Holdings 1.04 1.03 1.04 1.03 1.03 45 42,611 43,908.33 12 7 16 26 10 36 0.800
64 131243 Masafat For Specialized Transportation 1.11 1.13 1.13 1.11 1.12 47 85,336 95,690.04 13 7 16 23 13 35 0.835
65 131245 Noor Capital Markets For Diversified Investments 1.79 1.80 1.80 1.71 1.78 6 2,815 4,999.00 4 1 4 4 5 8 0.107
66 131246 High Performance Real Estate Investments 0.45 0.46 0.46 0.45 0.45 54 29,222 13,150.19 4 8 10 7 7 13 0.960
67 131247 Arab Investors Union For Real Estates Devoloping 0.58 0.58 0.58 0.56 0.57 22 8,510 4,828.66 9 6 14 10 8 18 0.391
68 131249 Al Sanabel International For Islamic Investments (holding) 0.54 0.55 0.55 0.53 0.53 54 59,879 31,895.16 15 13 24 17 18 32 0.960
69 131251 First Islamic Finance 0.66 0.66 0.66 0.66 0.66 5 558 368.28 3 2 5 4 2 6 0.089
70 131255 Deera Investment & Real Estate Development 0.77 0.78 0.78 0.75 0.76 179 293,398 222,958.78 26 21 30 55 45 87 3.181
71 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 6 830 514.60 3 4 7 3 3 6 0.107
72 131258 Future Arab Investment 0.75 0.74 0.76 0.74 0.74 31 12,638 9,398.61 7 7 11 10 10 19 0.551
73 131259 Afaq Holding For Investment & Real Estate Development 0.43 0.42 0.43 0.41 0.41 48 35,513 14,593.50 8 14 15 12 25 34 0.853
74 131260 Babelon Investments 1.60 1.60 1.60 1.60 1.60 2 74 118.40 1 1 2 1 1 2 0.036
75 131261 Al-rakaez Investment 0.57 0.58 0.60 0.57 0.59 42 37,014 21,703.99 9 7 11 17 10 23 0.746
76 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 3 26 1.04 1 2 3 1 2 3 0.053
77 131263 International Cards 0.08 0.08 0.09 0.08 0.08 18 42,818 3,427.44 6 9 14 6 11 17 0.320
78 131265 Al-tahdith For Real Estate Investments 0.72 0.72 0.72 0.72 0.72 1 1 0.72 1 1 2 1 1 2 0.018
79 131267 Kafa'a For Financial & Economical Investments 0.44 0.46 0.46 0.44 0.44 5 1,650 729.00 3 3 5 3 4 6 0.089
80 131268 Tuhama For Financial Investments 0.40 0.41 0.41 0.40 0.40 76 164,810 66,671.21 14 13 21 21 17 35 1.351
81 131269 First Jordan Investment 0.39 0.39 0.39 0.39 0.39 16 16,000 6,240.00 9 2 11 13 3 16 0.284
82 131270 Almehanya For Real Estate Investments & Housing 0.83 0.84 0.84 0.82 0.82 94 278,063 228,796.19 12 24 27 19 50 59 1.671
83 131271 Jordan Emirates Dimensions For Commercial Investment 0.64 0.60 0.64 0.59 0.60 76 23,151 13,809.99 9 20 22 11 33 39 1.351
84 131274 Darat Jordan (holdings) 0.78 0.78 0.79 0.77 0.77 32 22,311 17,239.50 8 8 13 9 9 17 0.569
85 131275 Saba'ek Investment 0.77 0.77 0.77 0.77 0.77 3 30 23.10 1 1 2 1 1 2 0.053
86 131278 Shira' Real Estate Development & Investment 0.79 0.78 0.80 0.78 0.78 56 101,234 79,207.22 13 18 24 18 24 39 0.995
87 131281 Amwaj Properties 0.24 0.23 0.24 0.23 0.23 26 26,947 6,197.93 3 13 15 3 16 19 0.462
88 131282 Dar Al Aman For Investment 0.53 0.52 0.53 0.52 0.53 8 3,522 1,851.44 3 5 7 5 5 10 0.142
89 131285 Ammoun International For Multilateral Investments 0.52 0.54 0.54 0.52 0.53 21 7,750 4,090.23 4 5 7 5 9 12 0.373
90 131286 Afaq For Energy 3.49 3.46 3.49 3.46 3.47 95 70,369 244,236.60 13 22 25 18 44 58 1.688
91 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 2 446 142.72 2 1 3 2 1 3 0.036
92 141002 Jordan Poultry Processing & Marketing 0.25 0.25 0.26 0.25 0.25 43 49,463 12,367.65 8 12 17 14 20 33 0.764
93 141003 Al- Arabiya For Investment Projects 1.88 1.88 1.88 1.88 1.88 7 319 599.72 1 2 2 1 3 4 0.124
94 141004 Jordan Dairy 1.99 1.99 1.99 1.99 1.99 1 50 99.50 1 1 2 1 1 2 0.018
95 141009 The Industrial Commercial & Agricultural 0.84 0.84 0.84 0.84 0.84 4 655 550.20 1 3 4 1 3 4 0.071
96 141012 Dar Al Dawa Development & Investment 1.24 1.23 1.25 1.23 1.24 15 8,472 10,486.71 8 4 10 9 4 13 0.267
97 141014 The Jordan Worsted Mills 2.85 2.87 2.87 2.85 2.86 2 2 5.72 2 2 3 2 2 4 0.036
98 141015 Latent Energies For Investments 1.26 1.23 1.27 1.20 1.22 51 30,843 37,777.06 10 12 16 9 28 35 0.906
99 141018 Jordan Phosphate Mines 14.92 14.71 14.92 14.69 14.72 640 169,404 2,494,195.94 21 40 42 35 285 312 11.374
100 141019 The Jordan Pipes Manufacturing 0.80 0.80 0.80 0.80 0.80 1 350 280.00 1 1 2 1 1 2 0.018
101 141032 Jordanian Co.for Developing & Financial Investment 1.35 1.44 1.44 1.34 1.42 93 47,051 66,615.49 19 16 23 31 27 47 1.653
102 141036 Comprehensive Land Development & Investment 0.71 0.71 0.71 0.71 0.71 1 10 7.10 1 1 2 1 1 2 0.018
103 141039 National Cable & Wire Manufacturing 0.32 0.32 0.33 0.32 0.32 100 270,668 86,722.17 21 15 26 41 26 63 1.777
104 141042 Jordan Cement Factories 1.37 1.35 1.39 1.35 1.36 28 11,838 16,114.13 9 4 11 11 12 21 0.498
105 141043 Arab Potash 49.60 50.70 50.70 49.60 50.43 16 831 41,909.28 9 3 12 11 3 14 0.284
106 141052 Universal Modern Industries For Edible Oil 1.93 1.93 1.93 1.93 1.93 1 61 117.73 1 1 2 1 1 2 0.018
107 141055 Jordan Industrial Resources 0.52 0.54 0.52 0.52 0.52 1 1,000 520.00 1 1 2 1 1 2 0.018
108 141058 Injaz For Development & Projects 0.54 0.55 0.55 0.54 0.55 65 137,929 75,398.53 16 13 23 29 20 46 1.155
109 141061 Elzay Ready Wear Manufacturing 0.43 0.45 0.45 0.43 0.44 5 2,025 885.06 3 4 7 4 4 8 0.089
110 141065 Ready Mix Concrete & Construction Supplies 1.86 1.89 1.89 1.83 1.86 126 111,075 206,766.20 21 7 23 44 19 56 2.239
111 141070 Jordan Steel 0.26 0.26 0.27 0.26 0.26 154 428,142 111,321.52 13 19 23 29 41 63 2.737
112 141074 Union Tobacco&cigarette Industries 0.23 0.23 0.23 0.22 0.22 6 2,075 457.25 2 5 6 2 6 7 0.107
113 141086 Comprehensive Multiple Projects 0.90 0.90 0.90 0.88 0.89 73 88,382 78,715.56 12 7 14 25 10 32 1.297
114 141094 Nutridar 1.02 1.03 1.03 1.02 1.02 8 2,560 2,611.30 3 4 6 3 5 7 0.142
115 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.19 0.19 4 4,550 864.50 1 2 2 1 3 4 0.071
116 141106 Ad Dulayl Industrial Park & Real Estate 1.25 1.24 1.26 1.24 1.25 104 143,633 179,422.89 16 13 23 24 26 46 1.848
117 141141 Jordan Vegetable Oil Industries 4.95 4.95 4.95 4.95 4.95 1 123 608.85 1 1 2 1 1 2 0.018
118 141203 Travertine 0.13 0.13 0.13 0.12 0.12 48 73,091 9,086.83 6 11 15 10 23 29 0.853
119 141204 The Jordanian Pharmaceutical Manufacturing 1.50 1.52 1.52 1.48 1.49 9 2,551 3,797.50 3 5 6 4 6 8 0.160
120 141208 Al-quds Ready Mix 1.14 1.14 1.15 1.14 1.15 14 9,898 11,341.21 6 6 12 6 9 15 0.249
121 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.84 3.94 3.94 3.80 3.82 26 12,500 47,729.00 6 7 9 10 12 17 0.462
122 141210 Hayat Pharmaceutical Industries 3.18 3.22 3.22 3.18 3.20 3 200 640.00 2 2 4 3 2 5 0.053
123 141214 Assas For Concrete Products 1.23 1.27 1.27 1.23 1.24 20 7,066 8,774.78 7 6 11 7 7 12 0.355
124 141215 United Cable Industries 2.32 2.28 2.32 2.27 2.28 219 144,215 329,388.46 20 28 31 36 78 108 3.892
125 141216 National Oil Shale 0.30 0.34 0.34 0.30 0.32 6 1,179 373.06 4 3 6 4 3 6 0.107
126 141217 Intermediate Petrochemicals Industries 0.63 0.63 0.63 0.62 0.63 5 546 343.56 2 3 5 2 4 6 0.089
127 141218 Jordanian Mutual Funds Management Company 0.07 0.07 0.07 0.06 0.06 68 359,723 21,629.25 5 25 28 8 48 54 1.208
128 141220 Elite Diversified Investments 1.06 0.97 1.06 1.06 1.06 1 50 53.00 1 1 2 1 1 1 0.018
129 141224 Northen Cement 1.63 1.63 1.63 1.63 1.63 1 20 32.60 1 1 2 1 1 2 0.018
130 142041 Jordan Petroleum Refinery 9.36 9.36 9.42 9.35 9.38 516 282,615 2,651,386.37 37 29 40 190 103 279 9.170
Grand Total 5,627 6,101,337 13,176,075.59 46 45 47 1,118 1,365 1,799 100
Last update Tuesday on 20-10-2026 at 15:33:50
Share