Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 26-08-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.02 5.03 5.05 5.02 5.03 164 148,594 747,522.99 7 14 18 67 89 108 2.297
2 111002 Jordan Kuwait Bank 3.10 3.16 3.16 3.10 3.13 19 7,881 24,663.16 5 4 8 7 5 12 0.266
3 111003 Jordan Commercial Bank 1.30 1.31 1.31 1.30 1.31 2 4,367 5,712.83 2 1 3 2 1 3 0.028
4 111004 The Housing Bank For Trade & Finance 4.91 4.93 4.95 4.91 4.93 12 15,251 75,140.30 2 5 7 4 6 10 0.168
5 111005 Arab Jordan Investment Bank 1.68 1.68 1.68 1.68 1.68 1 71 119.28 1 1 2 1 1 2 0.014
6 111006 Safwa Islamic Bank 3.40 3.39 3.40 3.36 3.39 16 3,940 13,352.20 4 7 8 5 11 16 0.224
7 111007 Bank Al Etihad 3.03 3.05 3.05 3.03 3.05 13 8,386 25,557.30 5 4 8 5 5 10 0.182
8 111009 Arab Banking Corporation ( Jordan ) 0.82 0.83 0.83 0.82 0.82 14 5,853 4,800.46 2 6 8 2 7 9 0.196
9 111017 Capital Bank Of Jordan 2.80 2.76 2.80 2.75 2.76 29 36,839 101,606.45 4 13 13 4 21 24 0.406
10 111021 Cairo Amman Bank 1.47 1.47 1.47 1.45 1.46 15 7,888 11,487.03 4 5 8 5 9 14 0.210
11 111022 Bank Of Jordan 2.62 2.68 2.68 2.62 2.68 9 4,698 12,583.80 5 3 7 5 3 8 0.126
12 111027 Beit Al Mal Saving & Investment For Housing 0.36 0.37 0.37 0.35 0.36 24 19,289 6,878.89 9 7 12 10 11 20 0.336
13 111033 Jordan Ahli Bank 1.39 1.40 1.40 1.38 1.39 20 11,127 15,478.49 4 7 9 7 12 19 0.280
14 113023 Arab Bank 7.47 7.41 7.48 7.40 7.42 143 165,456 1,226,891.34 16 25 28 29 64 92 2.003
15 121002 Middle East Insurance 2.59 2.59 2.59 2.50 2.58 9 1,354 3,486.86 2 2 4 2 2 4 0.126
16 121003 Al-nisr Al-arabi Insurance 4.15 4.15 4.15 4.15 4.15 2 96 398.40 1 2 3 1 2 3 0.028
17 121009 Jordan French Insurance 0.55 0.57 0.57 0.55 0.57 2 201 114.55 2 2 4 2 2 4 0.028
18 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 11 9,371 3,092.43 3 4 7 3 4 7 0.154
19 121014 Gulf Insurance Group - Jordan 3.25 3.21 3.25 3.21 3.22 2 71 228.95 2 2 4 2 2 4 0.028
20 121021 The National Insurance 1.49 1.49 1.49 1.49 1.49 3 790 1,177.10 1 3 4 1 3 4 0.042
21 121022 Jordan International Insurance 0.42 0.44 0.44 0.42 0.43 126 32,936 14,075.99 7 5 9 15 7 21 1.764
22 121025 The Islamic Insurance 2.70 2.70 2.70 2.69 2.69 5 930 2,505.90 2 3 4 3 4 7 0.070
23 121027 Arab Jordanian Insurance Group 0.25 0.29 0.29 0.25 0.25 3 802 200.58 2 3 5 2 3 5 0.042
24 121033 Darkom Investment 0.51 0.56 0.56 0.51 0.54 14 6,609 3,545.75 6 4 9 6 4 10 0.196
25 121034 First Insurance 1.36 1.43 1.43 1.36 1.39 19 6,100 8,499.35 8 1 8 14 1 15 0.266
26 131003 Jordan Hotels & Tourism 1.76 1.89 1.89 1.76 1.89 2 191 360.86 2 2 4 2 2 4 0.028
27 131004 The Jordanian Electric Power 3.57 3.58 3.61 3.57 3.59 409 610,379 2,190,260.39 26 21 30 188 188 236 5.727
28 131005 Arab International Hotels 0.75 0.75 0.75 0.75 0.75 3 97 72.75 3 1 4 3 1 4 0.042
29 131010 Irbid District Electricity 5.65 5.67 5.67 5.60 5.65 10 3,942 22,268.69 3 3 5 6 4 10 0.140
30 131012 Jordan National Shipping Lines 4.03 3.97 4.07 3.97 3.98 15 2,712 10,787.24 2 9 9 2 12 14 0.210
31 131017 Jordan Decapolis Properties 0.44 0.45 0.45 0.44 0.44 25 21,887 9,698.78 10 7 14 10 5 14 0.350
32 131019 Al-tajamouat For Touristic Projects 0.89 0.89 0.91 0.88 0.90 310 1,226,437 1,098,687.03 30 30 36 86 78 150 4.341
33 131022 Jordanian Duty Free Shops 6.56 6.55 6.56 6.55 6.56 2 104 682.20 1 2 3 1 2 3 0.028
34 131023 Jordan International Trading Center 0.99 1.00 1.00 0.99 1.00 3 1,096 1,091.81 3 1 4 3 1 4 0.042
35 131025 Jordanian Expatriates Investment Holding 0.65 0.65 0.65 0.64 0.64 15 3,743 2,396.72 3 7 9 4 7 11 0.210
36 131027 Resources Company For Development & Investment 0.22 0.23 0.23 0.22 0.23 5 900 203.00 2 3 4 2 4 5 0.070
37 131030 Jordan Press & Publishing 0.18 0.19 0.19 0.18 0.18 2 2,000 362.50 2 2 3 2 2 3 0.028
38 131034 Salam International Transport & Trading 1.43 1.40 1.43 1.40 1.41 3 206 291.40 2 1 3 2 1 3 0.042
39 131051 Zarka Educational & Investment 3.60 3.60 3.60 3.60 3.60 2 320 1,152.00 1 2 3 1 2 3 0.028
40 131052 The Arab International For Education & Investment 3.44 3.54 3.54 3.44 3.49 16 4,000 13,972.90 8 2 9 8 2 10 0.224
41 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 58 139,603 17,029.36 13 22 27 16 32 48 0.812
42 131073 Union Land Development 1.35 1.34 1.35 1.31 1.31 38 6,443 8,460.33 3 11 12 3 17 18 0.532
43 131076 Al-tajamouat For Catering & Housing 0.67 0.67 0.68 0.67 0.67 10 6,290 4,229.30 6 4 9 6 5 11 0.140
44 131077 Specialized Investment Compounds 1.51 1.50 1.51 1.49 1.50 67 26,730 39,971.90 7 9 13 9 19 28 0.938
45 131080 Jordan Express Tourist Transport 1.97 2.00 2.00 1.97 1.97 2 11 21.70 2 1 2 2 1 3 0.028
46 131082 Arab East Investment 1.12 1.13 1.14 1.12 1.13 18 26,136 29,612.83 5 4 8 6 4 9 0.252
47 131086 Specialized Jordanian Investments 0.92 0.91 0.92 0.88 0.90 22 21,450 19,306.50 8 10 14 10 15 23 0.308
48 131087 Realestate Development 0.67 0.67 0.69 0.67 0.67 36 32,648 21,926.36 10 8 16 14 9 21 0.504
49 131097 Century Investment Group (holding) 0.38 0.39 0.39 0.38 0.39 52 119,093 46,398.81 15 11 20 31 16 45 0.728
50 131098 Al Dawliyah For Hotels & Malls 0.44 0.45 0.45 0.44 0.45 4 2,748 1,226.60 2 3 5 2 3 5 0.056
51 131101 The Real Estate & Investment Portfolio 1.08 1.07 1.08 1.07 1.08 3 500 537.50 3 2 4 2 2 3 0.042
52 131206 Jordan Telecom 4.02 4.01 4.04 4.00 4.02 55 122,557 492,244.49 13 15 19 20 33 46 0.770
53 131207 The Consultant & Investment Group 1.78 1.78 1.78 1.78 1.78 1 102 181.56 1 1 2 1 1 2 0.014
54 131208 Transport & Investment Barter 1.26 1.26 1.28 1.25 1.25 14 13,600 17,033.00 4 6 7 5 9 14 0.196
55 131213 Alia-the Royal Jordanian Airlines 0.51 0.51 0.51 0.51 0.51 5 2,000 1,020.00 4 1 5 5 1 6 0.070
56 131217 Investors Industrial And Properties 0.31 0.30 0.31 0.30 0.31 87 154,374 47,125.44 14 22 25 21 42 59 1.218
57 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 4 4,000 560.00 3 2 5 3 2 5 0.056
58 131225 International Arabian Development & Investment Trading 0.19 0.19 0.19 0.19 0.19 1 181 34.39 1 1 2 1 1 2 0.014
59 131226 Jordanian Saudi Investment House For Development & Investment 0.44 0.44 0.44 0.43 0.43 41 47,105 20,443.07 12 7 15 14 14 26 0.574
60 131228 Offtec Holding Group 1.17 1.16 1.18 1.15 1.17 56 36,646 42,839.67 13 15 22 17 20 35 0.784
61 131229 Jordanian Real Estate For Development 0.64 0.66 0.67 0.64 0.66 28 1,245,528 815,897.92 6 5 8 9 13 18 0.392
62 131230 South Electronics 0.75 0.77 0.77 0.75 0.75 38 10,554 7,939.70 4 11 12 7 14 21 0.532
63 131232 Al Faris National Company For Investment & Export 0.61 0.61 0.61 0.60 0.61 42 32,421 19,775.81 13 10 19 19 13 32 0.588
64 131234 Amad Investment & Real Estate Development 3.40 3.28 3.40 3.20 3.32 19 3,870 12,861.44 6 8 12 9 9 17 0.266
65 131235 Winter Valley Tourism Investment 0.89 0.90 0.90 0.87 0.87 22 15,016 13,118.56 2 7 8 2 12 14 0.308
66 131236 Ihdathiat Real Estate 0.60 0.61 0.61 0.59 0.61 17 5,725 3,482.25 5 4 8 6 4 9 0.238
67 131238 Nobar Trading Investment Company 1.41 1.45 1.45 1.41 1.42 52 17,598 25,028.90 8 7 11 17 15 27 0.728
68 131239 Arab Phoenix Holdings 0.96 0.98 1.00 0.95 0.99 175 358,031 353,288.22 31 25 34 79 50 112 2.451
69 131243 Masafat For Specialized Transportation 1.11 1.06 1.17 1.04 1.12 390 759,136 851,402.52 33 39 41 91 137 193 5.461
70 131245 Noor Capital Markets For Diversified Investments 1.60 1.64 1.64 1.58 1.59 10 3,005 4,779.80 3 4 5 3 5 7 0.140
71 131246 High Performance Real Estate Investments 0.42 0.44 0.44 0.42 0.43 86 49,850 21,644.19 15 9 18 23 18 39 1.204
72 131247 Arab Investors Union For Real Estates Devoloping 0.53 0.52 0.53 0.51 0.51 49 63,689 32,797.78 9 13 17 13 24 35 0.686
73 131248 Shareco Brokerage 0.35 0.35 0.35 0.35 0.35 1 2,000 700.00 1 1 2 1 1 2 0.014
74 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.45 0.45 0.43 0.44 14 18,184 7,926.12 8 6 11 8 6 13 0.196
75 131251 First Islamic Finance 0.63 0.64 0.65 0.63 0.64 8 2,824 1,811.44 6 3 9 6 4 10 0.112
76 131252 Jordanian Management & Consulting 1.97 1.97 1.97 1.97 1.97 1 10 19.70 1 1 2 1 1 2 0.014
77 131253 Jordan International Investment 0.69 0.67 0.70 0.67 0.69 48 24,280 16,638.95 10 8 13 17 14 28 0.672
78 131255 Deera Investment & Real Estate Development 0.53 0.53 0.53 0.52 0.52 20 12,813 6,686.71 4 12 14 5 15 19 0.280
79 131256 Comprehensive Multiple Transport 0.63 0.64 0.64 0.63 0.64 77 38,546 24,564.89 14 15 20 21 28 44 1.078
80 131258 Future Arab Investment 0.67 0.67 0.68 0.66 0.67 81 67,870 45,353.86 15 20 25 20 36 53 1.134
81 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.31 0.31 0.31 0.31 6 3,850 1,193.50 1 6 6 1 6 7 0.084
82 131261 Al-rakaez Investment 0.43 0.43 0.43 0.43 0.43 2 83 35.69 1 2 3 1 2 3 0.028
83 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 2 200 8.00 2 1 2 2 1 3 0.028
84 131263 International Cards 0.07 0.07 0.07 0.07 0.07 10 15,115 1,058.05 4 6 8 4 6 10 0.140
85 131265 Al-tahdith For Real Estate Investments 0.69 0.69 0.69 0.69 0.69 2 3,500 2,415.00 1 2 2 1 2 3 0.028
86 131267 Kafa'a For Financial & Economical Investments 0.41 0.43 0.43 0.41 0.42 31 27,390 11,489.90 13 6 14 17 9 26 0.434
87 131268 Tuhama For Financial Investments 0.36 0.36 0.36 0.35 0.36 114 43,305 15,588.80 16 18 26 20 25 42 1.596
88 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.29 2 229 66.48 2 1 3 2 1 3 0.028
89 131270 Almehanya For Real Estate Investments & Housing 0.84 0.85 0.85 0.83 0.84 57 68,110 57,086.88 15 14 19 24 17 39 0.798
90 131271 Jordan Emirates Dimensions For Commercial Investment 0.43 0.43 0.43 0.43 0.43 3 440 189.20 1 3 4 1 3 4 0.042
91 131274 Darat Jordan (holdings) 0.73 0.74 0.74 0.73 0.73 46 96,839 70,714.86 10 10 14 13 11 22 0.644
92 131275 Saba'ek Investment 0.73 0.74 0.74 0.73 0.73 4 15,000 10,950.50 1 2 3 1 2 3 0.056
93 131278 Shira' Real Estate Development & Investment 0.41 0.40 0.42 0.40 0.40 15 21,491 8,646.40 5 8 11 5 10 15 0.210
94 131282 Dar Al Aman For Investment 0.43 0.45 0.45 0.43 0.43 2 145 62.55 2 2 3 2 2 4 0.028
95 131285 Ammoun International For Multilateral Investments 0.45 0.45 0.46 0.45 0.45 5 1,300 587.00 4 2 5 4 3 6 0.070
96 131286 Afaq For Energy 3.07 3.10 3.10 3.06 3.07 58 25,285 77,686.67 8 13 15 9 29 37 0.812
97 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.33 0.32 0.32 14 12,802 4,098.66 2 7 8 3 8 11 0.196
98 131289 Rumm Financial Brokerage 1.14 1.15 1.18 1.14 1.16 50 17,838 20,633.38 5 13 14 12 18 27 0.700
99 131290 Ubour Logistic Services 0.74 0.77 0.77 0.74 0.75 12 2,585 1,935.29 3 2 4 3 1 3 0.168
100 131293 Middle East Holding 2.18 2.19 2.19 2.15 2.16 8 9,550 20,589.50 3 6 7 3 7 10 0.112
101 141002 Jordan Poultry Processing & Marketing 0.21 0.20 0.21 0.20 0.20 16 26,250 5,250.50 7 5 11 10 6 16 0.224
102 141003 Al- Arabiya For Investment Projects 1.88 2.00 2.00 1.88 1.92 26 4,905 9,405.53 7 1 7 17 3 19 0.364
103 141006 Arab Aluminium Industry 1.42 1.41 1.42 1.39 1.40 11 1,146 1,604.58 3 4 6 7 5 12 0.154
104 141009 The Industrial Commercial & Agricultural 0.84 0.85 0.86 0.84 0.85 11 3,849 3,273.27 6 3 7 6 4 10 0.154
105 141011 National Steel Industry 1.08 1.12 1.12 1.08 1.09 10 1,065 1,161.60 4 6 8 4 6 10 0.140
106 141012 Dar Al Dawa Development & Investment 1.25 1.24 1.26 1.22 1.24 119 229,768 285,638.06 28 19 32 65 32 93 1.666
107 141015 Latent Energies For Investments 0.99 0.98 1.01 0.97 0.99 33 16,964 16,718.97 10 14 19 12 17 28 0.462
108 141018 Jordan Phosphate Mines 15.34 15.46 15.49 15.34 15.43 677 120,831 1,864,717.31 37 35 44 114 123 232 9.480
109 141019 The Jordan Pipes Manufacturing 0.73 0.72 0.74 0.72 0.72 6 3,600 2,603.00 5 1 6 5 2 7 0.084
110 141032 Jordanian Co.for Developing & Financial Investment 0.79 0.79 0.80 0.77 0.78 26 10,597 8,306.91 6 8 11 7 11 18 0.364
111 141036 Comprehensive Land Development & Investment 0.67 0.67 0.67 0.67 0.67 2 250 167.50 2 1 3 2 1 3 0.028
112 141039 National Cable & Wire Manufacturing 0.19 0.18 0.19 0.18 0.19 6 3,519 663.42 4 3 7 5 3 8 0.084
113 141042 Jordan Cement Factories 1.00 1.00 1.01 1.00 1.00 14 2,208 2,214.08 5 6 10 5 8 13 0.196
114 141043 Arab Potash 49.70 49.70 49.80 49.50 49.62 17 454 22,528.20 9 10 17 9 10 19 0.238
115 141052 Universal Modern Industries For Edible Oil 1.89 1.89 1.89 1.89 1.89 3 200 378.00 3 1 3 3 1 4 0.042
116 141058 Injaz For Development & Projects 0.52 0.51 0.53 0.51 0.51 141 282,760 144,869.66 18 24 33 33 61 92 1.975
117 141061 Elzay Ready Wear Manufacturing 0.35 0.35 0.36 0.35 0.35 23 6,828 2,395.00 8 2 8 11 8 18 0.322
118 141065 Ready Mix Concrete & Construction Supplies 1.46 1.51 1.56 1.46 1.50 540 1,244,771 1,866,511.82 32 32 38 130 155 215 7.562
119 141070 Jordan Steel 0.28 0.29 0.29 0.27 0.28 105 281,945 79,140.64 17 24 28 34 56 83 1.470
120 141074 Union Tobacco&cigarette Industries 0.18 0.17 0.18 0.17 0.17 33 44,399 7,751.82 8 11 14 8 19 26 0.462
121 141086 Comprehensive Multiple Projects 0.57 0.55 0.58 0.54 0.57 61 202,236 115,697.78 11 20 20 14 38 45 0.854
122 141094 Nutridar 1.00 1.00 1.00 1.00 1.00 3 500 500.00 1 2 3 1 2 3 0.042
123 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 5 22,740 3,866.80 4 3 6 4 3 7 0.070
124 141098 Arabian Steel Pipes Manufacturing 2.28 2.28 2.28 2.26 2.27 4 250 567.00 2 1 3 2 1 3 0.056
125 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.18 1.19 1.16 1.17 120 131,937 154,365.22 12 25 28 17 57 72 1.680
126 141141 Jordan Vegetable Oil Industries 4.80 4.80 4.80 4.80 4.80 1 1 4.80 1 1 2 1 1 2 0.014
127 141170 International Silica Industries 0.27 0.27 0.27 0.27 0.27 2 1,268 342.36 2 1 3 2 1 3 0.028
128 141203 Travertine 0.16 0.16 0.16 0.16 0.16 35 56,923 9,107.68 13 6 15 25 6 31 0.490
129 141204 The Jordanian Pharmaceutical Manufacturing 1.47 1.46 1.47 1.45 1.45 13 5,857 8,517.17 4 6 8 5 8 13 0.182
130 141208 Al-quds Ready Mix 1.06 1.06 1.13 1.04 1.09 301 269,278 293,830.91 30 26 35 93 87 143 4.215
131 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.15 4.10 4.15 4.08 4.11 22 2,368 9,726.02 2 10 11 2 13 15 0.308
132 141210 Hayat Pharmaceutical Industries 3.17 3.17 3.17 3.17 3.17 5 333 1,055.61 2 3 5 2 3 5 0.070
133 141214 Assas For Concrete Products 1.13 1.08 1.19 1.03 1.15 300 430,381 495,509.43 30 32 35 81 86 129 4.201
134 141215 United Cable Industries 1.94 2.00 2.03 1.93 1.98 447 1,319,750 2,618,593.18 32 34 39 125 104 193 6.260
135 141216 National Oil Shale 0.25 0.24 0.25 0.24 0.24 10 1,400 337.03 3 7 8 3 7 9 0.140
136 141217 Intermediate Petrochemicals Industries 0.49 0.48 0.49 0.48 0.48 14 9,410 4,537.30 1 10 10 1 12 13 0.196
137 141218 Jordanian Mutual Funds Management Company 0.06 0.07 0.07 0.06 0.06 26 109,344 6,569.27 5 13 15 8 14 20 0.364
138 141222 Siniora Food Industries 4.41 4.41 4.41 4.41 4.41 1 1 4.41 1 1 2 1 1 2 0.014
139 141224 Northen Cement 1.75 1.75 1.75 1.75 1.75 1 10 17.50 1 1 2 1 1 2 0.014
140 142041 Jordan Petroleum Refinery 8.37 8.40 8.44 8.35 8.41 257 78,937 663,532.61 28 25 34 63 63 120 3.599
Grand Total 7,141 11,164,371 17,754,348.48 45 47 47 1,246 1,423 1,866 100
Last update Wednesday on 26-08-2026 at 15:40:42
Share