Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 06-08-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.00 5.02 5.07 5.00 5.04 107 108,342 546,121.72 9 9 15 50 55 78 3.052
2 111002 Jordan Kuwait Bank 3.07 3.10 3.10 3.06 3.06 25 16,100 49,328.50 3 8 10 3 11 14 0.713
3 111004 The Housing Bank For Trade & Finance 4.88 4.88 4.89 4.86 4.87 12 2,478 12,071.09 3 5 7 3 5 7 0.342
4 111005 Arab Jordan Investment Bank 1.70 1.70 1.70 1.70 1.70 1 250 425.00 1 1 2 1 1 2 0.029
5 111006 Safwa Islamic Bank 3.43 3.42 3.43 3.42 3.42 26 7,834 26,798.05 7 8 14 8 14 22 0.742
6 111007 Bank Al Etihad 3.00 2.98 3.00 2.98 2.98 31 15,230 45,445.45 4 15 17 5 18 23 0.884
7 111009 Arab Banking Corporation ( Jordan ) 0.83 0.83 0.83 0.83 0.83 1 119 98.77 1 1 2 1 1 2 0.029
8 111017 Capital Bank Of Jordan 2.77 2.78 2.79 2.77 2.78 9 4,596 12,769.84 3 6 8 4 7 11 0.257
9 111021 Cairo Amman Bank 1.47 1.47 1.48 1.47 1.47 27 23,032 33,857.05 6 7 11 6 11 17 0.770
10 111022 Bank Of Jordan 2.65 2.67 2.68 2.65 2.67 16 9,680 25,798.15 6 5 9 7 6 13 0.456
11 111027 Beit Al Mal Saving & Investment For Housing 0.37 0.36 0.37 0.35 0.36 35 14,810 5,268.15 6 9 12 8 18 25 0.998
12 111033 Jordan Ahli Bank 1.39 1.38 1.39 1.37 1.37 33 75,010 103,073.80 2 13 14 4 22 25 0.941
13 113023 Arab Bank 7.65 7.79 7.81 7.60 7.74 232 243,702 1,887,222.42 27 25 33 54 48 96 6.617
14 121002 Middle East Insurance 1.70 1.78 1.78 1.70 1.74 15 1,589 2,764.77 5 4 7 5 4 8 0.428
15 121003 Al-nisr Al-arabi Insurance 4.00 4.00 4.00 4.00 4.00 1 8 32.00 1 1 2 1 1 2 0.029
16 121013 Al Manara Islamic Insurance 0.31 0.31 0.31 0.31 0.31 3 3,430 1,063.30 1 2 3 1 2 3 0.086
17 121021 The National Insurance 1.46 1.50 1.50 1.46 1.49 10 1,450 2,167.00 4 2 5 4 2 6 0.285
18 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 2 212 84.80 1 2 3 1 2 3 0.057
19 121025 The Islamic Insurance 2.71 2.75 2.75 2.71 2.73 14 2,350 6,413.00 4 5 8 4 7 11 0.399
20 121026 The Arab Assurers Insurance 0.12 0.13 0.13 0.12 0.12 8 18,060 2,169.20 2 6 7 2 7 7 0.228
21 121027 Arab Jordanian Insurance Group 0.36 0.42 0.42 0.36 0.37 7 19,375 7,181.00 4 2 6 4 2 6 0.200
22 121034 First Insurance 1.36 1.37 1.37 1.36 1.37 2 600 821.00 2 1 2 2 1 3 0.057
23 131003 Jordan Hotels & Tourism 1.76 1.76 1.76 1.76 1.76 1 101 177.76 1 1 2 1 1 2 0.029
24 131004 The Jordanian Electric Power 3.60 3.59 3.63 3.57 3.60 406 478,662 1,722,830.19 18 29 32 157 206 232 11.580
25 131010 Irbid District Electricity 5.52 5.55 5.55 5.52 5.52 9 1,048 5,789.11 4 5 9 4 5 9 0.257
26 131012 Jordan National Shipping Lines 3.88 3.89 3.89 3.87 3.88 5 2,416 9,375.24 2 4 4 3 4 7 0.143
27 131017 Jordan Decapolis Properties 0.40 0.42 0.42 0.40 0.41 50 45,138 18,506.70 12 11 17 21 19 37 1.426
28 131018 National Portfolio Securities 0.96 1.00 1.00 0.96 0.96 3 1,715 1,654.92 2 2 4 3 2 4 0.086
29 131019 Al-tajamouat For Touristic Projects 0.80 0.81 0.81 0.80 0.80 65 210,145 168,179.11 21 14 23 33 24 49 1.854
30 131023 Jordan International Trading Center 0.98 0.98 0.98 0.98 0.98 1 500 490.00 1 1 2 1 1 2 0.029
31 131027 Resources Company For Development & Investment 0.23 0.23 0.23 0.23 0.23 2 400 92.00 2 1 3 2 1 3 0.057
32 131034 Salam International Transport & Trading 1.40 1.42 1.43 1.37 1.40 22 2,249 3,138.14 5 6 9 7 9 14 0.627
33 131052 The Arab International For Education & Investment 3.35 3.35 3.35 3.35 3.35 1 86 288.10 1 1 2 1 1 2 0.029
34 131064 Al Ahlia Enterprises 0.04 0.05 0.05 0.04 0.04 6 11,200 450.00 4 4 7 4 4 7 0.171
35 131069 Union Investment Corporation 0.15 0.15 0.15 0.15 0.15 44 283,950 42,592.50 5 11 16 7 16 23 1.255
36 131073 Union Land Development 1.38 1.39 1.39 1.36 1.37 7 1,151 1,573.39 5 5 10 5 6 11 0.200
37 131076 Al-tajamouat For Catering & Housing 0.66 0.67 0.67 0.66 0.66 10 7,515 4,995.00 5 4 7 5 5 8 0.285
38 131077 Specialized Investment Compounds 1.54 1.55 1.55 1.53 1.53 11 6,047 9,262.31 3 5 7 3 9 12 0.314
39 131080 Jordan Express Tourist Transport 1.96 1.90 1.97 1.90 1.90 16 5,100 9,708.00 2 5 7 2 6 8 0.456
40 131082 Arab East Investment 1.16 1.18 1.18 1.16 1.16 25 21,147 24,575.32 4 12 14 4 18 20 0.713
41 131086 Specialized Jordanian Investments 0.98 1.01 1.01 0.98 1.00 33 6,786 6,774.30 12 8 15 17 12 25 0.941
42 131087 Realestate Development 0.67 0.70 0.70 0.67 0.69 28 31,832 22,012.87 10 6 13 13 7 18 0.799
43 131090 United Financial Investments 1.31 1.32 1.32 1.31 1.32 3 107 140.87 2 1 3 3 1 4 0.086
44 131097 Century Investment Group (holding) 0.38 0.39 0.39 0.38 0.38 6 4,050 1,539.50 2 4 4 2 6 8 0.171
45 131101 The Real Estate & Investment Portfolio 1.06 1.06 1.06 1.06 1.06 1 1,000 1,060.00 1 1 2 1 1 2 0.029
46 131206 Jordan Telecom 4.01 4.00 4.01 4.00 4.01 19 3,820 15,301.08 4 8 11 6 11 17 0.542
47 131208 Transport & Investment Barter 1.29 1.28 1.30 1.28 1.29 21 10,500 13,509.64 3 4 6 8 12 18 0.599
48 131213 Alia-the Royal Jordanian Airlines 0.50 0.50 0.50 0.50 0.50 4 464 232.00 3 1 4 4 1 5 0.114
49 131217 Investors Industrial And Properties 0.34 0.34 0.34 0.32 0.33 53 153,701 50,813.56 11 17 22 13 34 46 1.512
50 131221 Petra Education 4.50 4.59 4.59 4.50 4.51 2 790 3,564.00 2 2 4 1 2 3 0.057
51 131224 International Brokerage & Financial Markets 0.19 0.18 0.19 0.18 0.18 17 39,180 7,230.75 2 10 11 4 13 17 0.485
52 131225 International Arabian Development & Investment Trading 0.20 0.20 0.21 0.20 0.20 15 9,534 1,906.84 6 6 10 7 7 12 0.428
53 131226 Jordanian Saudi Investment House For Development & Investment 0.38 0.39 0.39 0.38 0.38 50 73,126 27,808.63 14 8 17 25 12 36 1.426
54 131228 Offtec Holding Group 1.09 1.10 1.10 1.08 1.09 7 1,210 1,318.81 3 4 5 4 4 7 0.200
55 131229 Jordanian Real Estate For Development 0.64 0.64 0.64 0.64 0.64 5 12,750 8,160.00 3 2 5 3 3 6 0.143
56 131230 South Electronics 1.01 1.02 1.03 1.00 1.02 44 59,245 60,675.60 11 10 16 16 20 32 1.255
57 131232 Al Faris National Company For Investment & Export 0.50 0.52 0.52 0.50 0.52 76 68,863 35,604.39 16 9 21 30 12 40 2.168
58 131234 Amad Investment & Real Estate Development 3.40 3.45 3.45 3.36 3.38 31 413,536 1,398,553.83 8 7 13 12 10 19 0.884
59 131235 Winter Valley Tourism Investment 0.85 0.84 0.85 0.84 0.84 6 6,171 5,205.65 4 4 4 4 4 8 0.171
60 131236 Ihdathiat Real Estate 0.59 0.59 0.59 0.59 0.59 3 2,416 1,425.44 3 2 5 3 2 5 0.086
61 131238 Nobar Trading Investment Company 1.11 1.13 1.13 1.11 1.12 8 1,160 1,300.80 4 3 6 5 2 7 0.228
62 131239 Arab Phoenix Holdings 0.90 0.93 0.93 0.90 0.92 64 81,201 74,486.91 18 11 20 37 17 48 1.825
63 131243 Masafat For Specialized Transportation 0.84 0.83 0.84 0.83 0.83 11 6,876 5,722.09 3 6 8 5 6 11 0.314
64 131245 Noor Capital Markets For Diversified Investments 1.44 1.44 1.44 1.44 1.44 1 75 108.00 1 1 2 1 1 2 0.029
65 131246 High Performance Real Estate Investments 0.35 0.35 0.35 0.35 0.35 4 1,996 698.60 2 3 4 3 3 6 0.114
66 131247 Arab Investors Union For Real Estates Devoloping 0.52 0.52 0.52 0.52 0.52 35 37,045 19,263.40 11 10 17 15 14 27 0.998
67 131248 Shareco Brokerage 0.35 0.36 0.36 0.35 0.35 3 12,154 4,255.90 2 3 5 2 3 5 0.086
68 131249 Al Sanabel International For Islamic Investments (holding) 0.46 0.47 0.47 0.45 0.46 19 11,258 5,184.58 10 6 13 11 7 18 0.542
69 131251 First Islamic Finance 0.61 0.61 0.61 0.61 0.61 7 461 281.21 4 3 6 4 4 8 0.200
70 131255 Deera Investment & Real Estate Development 0.56 0.57 0.57 0.55 0.56 66 39,131 21,775.70 12 17 24 24 22 44 1.882
71 131258 Future Arab Investment 0.63 0.64 0.64 0.63 0.63 9 3,498 2,203.79 5 3 6 6 4 10 0.257
72 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 11 10,000 3,100.85 6 7 10 6 7 13 0.314
73 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 1 13 5.72 1 1 2 1 1 2 0.029
74 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 11 10,640 425.60 6 3 6 5 4 9 0.314
75 131265 Al-tahdith For Real Estate Investments 0.71 0.71 0.71 0.71 0.71 10 3,500 2,485.00 2 5 6 2 5 7 0.285
76 131267 Kafa'a For Financial & Economical Investments 0.37 0.38 0.38 0.37 0.37 9 5,400 2,010.50 5 3 7 5 4 8 0.257
77 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 7 813 235.77 4 3 6 5 3 7 0.200
78 131270 Almehanya For Real Estate Investments & Housing 0.82 0.83 0.83 0.82 0.82 19 8,675 7,130.31 6 8 9 8 10 17 0.542
79 131274 Darat Jordan (holdings) 0.73 0.73 0.73 0.72 0.73 3 321 233.31 2 3 5 2 3 5 0.086
80 131275 Saba'ek Investment 0.73 0.73 0.73 0.73 0.73 1 200 146.00 1 1 2 1 1 2 0.029
81 131278 Shira' Real Estate Development & Investment 0.42 0.41 0.42 0.40 0.41 25 17,655 7,225.55 9 10 15 12 13 25 0.713
82 131281 Amwaj Properties 0.20 0.20 0.20 0.19 0.19 7 6,450 1,230.00 2 5 7 3 6 9 0.200
83 131285 Ammoun International For Multilateral Investments 0.43 0.46 0.46 0.43 0.44 57 36,996 16,454.03 12 11 16 23 21 37 1.626
84 131286 Afaq For Energy 2.92 2.97 2.97 2.92 2.95 44 20,113 59,243.89 11 6 13 20 7 26 1.255
85 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.33 0.32 0.32 3 1,500 483.00 2 2 4 2 2 4 0.086
86 131293 Middle East Holding 2.10 2.12 2.12 2.10 2.10 7 1,710 3,598.20 4 2 6 5 2 6 0.200
87 141002 Jordan Poultry Processing & Marketing 0.20 0.20 0.20 0.20 0.20 9 15,420 3,084.00 4 5 9 4 6 10 0.257
88 141003 Al- Arabiya For Investment Projects 2.05 2.08 2.08 2.05 2.08 5 180 374.37 3 2 4 3 2 5 0.143
89 141005 General Mining 3.94 3.90 3.94 3.89 3.92 3 80 313.98 3 2 5 3 2 5 0.086
90 141006 Arab Aluminium Industry 1.23 1.25 1.25 1.23 1.24 2 90 111.70 2 2 4 2 2 4 0.057
91 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.82 0.82 39 7,810 6,405.76 3 8 10 3 14 17 1.112
92 141011 National Steel Industry 1.15 1.17 1.17 1.15 1.16 3 20 23.20 2 1 3 3 1 4 0.086
93 141012 Dar Al Dawa Development & Investment 1.18 1.18 1.18 1.17 1.18 21 10,095 11,911.81 8 5 12 8 7 15 0.599
94 141014 The Jordan Worsted Mills 2.89 2.89 2.89 2.89 2.89 2 345 997.05 1 1 1 1 1 2 0.057
95 141015 Latent Energies For Investments 0.98 1.00 1.00 0.98 0.98 14 4,940 4,850.75 5 4 6 6 8 12 0.399
96 141018 Jordan Phosphate Mines 15.01 15.14 15.15 14.99 15.09 218 35,993 543,267.37 26 24 34 67 68 135 6.218
97 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.09 1.08 1.12 1.08 1.10 4 221 242.73 2 2 4 2 2 3 0.114
98 141032 Jordanian Co.for Developing & Financial Investment 0.89 0.93 0.93 0.86 0.90 77 48,150 43,467.27 12 14 18 27 25 41 2.196
99 141036 Comprehensive Land Development & Investment 0.64 0.65 0.65 0.64 0.65 10 6,773 4,390.45 5 4 8 5 4 9 0.285
100 141039 National Cable & Wire Manufacturing 0.20 0.21 0.21 0.20 0.20 27 72,419 14,483.85 9 5 12 11 7 18 0.770
101 141042 Jordan Cement Factories 1.02 1.03 1.05 1.00 1.01 65 37,572 37,910.51 10 16 19 11 33 40 1.854
102 141043 Arab Potash 43.50 43.80 43.95 43.50 43.88 13 280 12,285.60 6 6 11 6 6 12 0.371
103 141055 Jordan Industrial Resources 0.48 0.48 0.48 0.48 0.48 3 1,101 528.48 1 3 4 1 3 4 0.086
104 141058 Injaz For Development & Projects 0.49 0.50 0.50 0.49 0.49 99 150,769 73,887.39 18 18 28 34 37 67 2.824
105 141061 Elzay Ready Wear Manufacturing 0.31 0.31 0.31 0.29 0.30 22 19,077 5,674.51 3 7 8 3 12 14 0.627
106 141065 Ready Mix Concrete & Construction Supplies 1.34 1.34 1.35 1.33 1.34 29 30,832 41,317.83 6 7 12 13 13 20 0.827
107 141070 Jordan Steel 0.25 0.26 0.26 0.25 0.25 87 180,484 45,163.33 13 23 25 22 46 65 2.481
108 141074 Union Tobacco&cigarette Industries 0.24 0.23 0.25 0.23 0.23 74 99,589 23,235.99 10 16 21 12 26 36 2.111
109 141086 Comprehensive Multiple Projects 0.66 0.60 0.66 0.60 0.63 210 214,301 134,317.49 17 25 28 39 82 97 5.990
110 141091 National Aluminium Industrial 0.70 0.70 0.70 0.70 0.70 1 375 262.50 1 1 2 1 1 2 0.029
111 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 17 15,617 2,656.89 5 7 12 6 7 13 0.485
112 141098 Arabian Steel Pipes Manufacturing 2.28 2.28 2.28 2.28 2.28 1 40 91.20 1 1 2 1 1 2 0.029
113 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.20 1.20 1.18 1.19 37 52,114 61,992.79 10 11 17 12 14 26 1.055
114 141141 Jordan Vegetable Oil Industries 4.85 4.85 4.85 4.85 4.85 1 50 242.50 1 1 2 1 1 2 0.029
115 141170 International Silica Industries 0.25 0.23 0.25 0.23 0.23 9 9,000 2,103.00 1 6 7 1 6 7 0.257
116 141203 Travertine 0.12 0.12 0.12 0.12 0.12 14 15,697 1,883.64 4 9 13 4 10 14 0.399
117 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.49 1.49 1.46 1.48 11 7,395 10,928.96 5 3 5 5 3 8 0.314
118 141208 Al-quds Ready Mix 0.86 0.87 0.87 0.86 0.87 2 221 192.06 2 2 4 2 2 4 0.057
119 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.80 3.81 3.82 3.80 3.81 6 534 2,032.52 4 2 6 4 4 8 0.171
120 141210 Hayat Pharmaceutical Industries 3.20 3.20 3.20 3.20 3.20 5 1,120 3,584.00 1 4 5 1 4 5 0.143
121 141214 Assas For Concrete Products 0.72 0.72 0.72 0.72 0.72 9 12,043 8,670.96 3 5 6 3 4 7 0.257
122 141215 United Cable Industries 1.92 1.92 1.94 1.91 1.92 37 23,186 44,474.79 12 9 16 15 13 26 1.055
123 141216 National Oil Shale 0.26 0.27 0.27 0.26 0.26 5 549 143.74 2 4 5 2 4 6 0.143
124 141217 Intermediate Petrochemicals Industries 0.50 0.49 0.51 0.49 0.50 12 3,070 1,530.04 4 2 5 4 7 11 0.342
125 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.05 0.06 5 6,333 369.45 3 4 7 3 5 8 0.143
126 141222 Siniora Food Industries 4.28 4.28 4.28 4.28 4.28 2 117 500.76 1 1 2 2 1 3 0.057
127 141224 Northen Cement 1.74 1.74 1.74 1.74 1.74 1 50 87.00 1 1 2 1 1 2 0.029
128 142041 Jordan Petroleum Refinery 8.44 8.55 8.55 8.43 8.49 128 25,183 213,914.58 25 21 32 56 40 94 3.651
Grand Total 3,506 3,973,984 8,060,685.12 46 45 46 858 979 1,370 100
Last update Thursday on 06-08-2026 at 15:29:52
Share