Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 20-01-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.05 5.06 5.07 5.04 5.05 140 286,383 1,447,115.98 17 9 21 68 59 89 4.030
2 111002 Jordan Kuwait Bank 3.42 3.45 3.45 3.42 3.42 2 118 404.10 2 2 4 2 2 4 0.058
3 111003 Jordan Commercial Bank 1.26 1.26 1.26 1.26 1.26 1 50 63.00 1 1 2 1 1 2 0.029
4 111005 Arab Jordan Investment Bank 1.52 1.53 1.53 1.52 1.53 6 9,605 14,695.60 4 2 5 5 2 7 0.173
5 111006 Safwa Islamic Bank 3.00 3.00 3.05 2.98 3.00 19 7,808 23,446.70 6 12 16 6 14 20 0.547
6 111007 Bank Al Etihad 2.74 2.74 2.74 2.70 2.70 29 31,730 85,792.83 5 12 14 5 17 22 0.835
7 111009 Arab Banking Corporation ( Jordan ) 0.91 0.93 0.93 0.91 0.92 18 43,427 39,937.01 6 6 11 6 7 13 0.518
8 111017 Capital Bank Of Jordan 2.86 3.00 3.00 2.86 2.93 149 253,830 744,827.59 22 15 24 44 29 68 4.289
9 111021 Cairo Amman Bank 1.47 1.48 1.49 1.47 1.48 47 55,408 81,750.14 8 5 8 13 7 19 1.353
10 111022 Bank Of Jordan 2.69 2.68 2.69 2.68 2.69 2 100 268.50 2 2 4 2 2 4 0.058
11 111027 Beit Al Mal Saving & Investment For Housing 0.39 0.41 0.41 0.39 0.40 60 70,831 28,504.98 15 13 18 26 18 41 1.727
12 111033 Jordan Ahli Bank 1.39 1.40 1.40 1.38 1.39 42 54,165 75,377.31 5 11 11 9 14 22 1.209
13 113023 Arab Bank 6.98 6.99 7.00 6.94 6.97 217 236,322 1,647,486.54 18 25 32 40 48 84 6.246
14 121008 United Insurance 1.05 1.05 1.05 1.05 1.05 2 55 57.75 1 2 3 1 2 3 0.058
15 121014 Gulf Insurance Group - Jordan 3.13 3.13 3.13 3.13 3.13 1 1 3.13 1 1 2 1 1 2 0.029
16 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 16 20,346 8,138.40 2 6 7 2 7 8 0.461
17 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.17 0.17 0.17 0.17 0.17 3 307 52.19 1 3 4 1 3 4 0.086
18 121033 Darkom Investment 0.48 0.52 0.52 0.48 0.51 6 186 94.43 3 4 6 3 4 7 0.173
19 121034 First Insurance 1.08 1.10 1.10 1.08 1.08 8 12,350 13,362.00 4 6 9 4 7 11 0.230
20 131004 The Jordanian Electric Power 3.60 3.59 3.63 3.57 3.59 83 31,034 111,421.73 8 22 24 16 39 50 2.389
21 131005 Arab International Hotels 0.81 0.81 0.81 0.81 0.81 1 40 32.40 1 1 2 1 1 2 0.029
22 131010 Irbid District Electricity 6.67 6.65 6.67 6.64 6.65 7 365 2,426.10 3 4 7 5 4 9 0.201
23 131012 Jordan National Shipping Lines 3.39 3.38 3.39 3.38 3.38 5 1,114 3,765.35 2 4 6 2 4 6 0.144
24 131017 Jordan Decapolis Properties 0.42 0.44 0.44 0.42 0.43 34 15,884 6,773.93 6 9 11 12 13 22 0.979
25 131018 National Portfolio Securities 1.14 1.14 1.14 1.14 1.14 2 2,030 2,314.20 1 1 2 1 1 2 0.058
26 131019 Al-tajamouat For Touristic Projects 0.74 0.74 0.75 0.74 0.74 13 25,113 18,592.90 7 6 11 8 7 14 0.374
27 131022 Jordanian Duty Free Shops 6.43 6.43 6.43 6.43 6.43 1 23 147.89 1 1 2 1 1 2 0.029
28 131025 Jordanian Expatriates Investment Holding 0.65 0.65 0.65 0.63 0.64 19 28,405 18,193.50 6 10 12 10 10 18 0.547
29 131030 Jordan Press & Publishing 0.08 0.08 0.08 0.08 0.08 1 1,000 80.00 1 1 2 1 1 2 0.029
30 131034 Salam International Transport & Trading 1.17 1.19 1.19 1.16 1.16 9 1,604 1,861.64 3 4 5 3 8 9 0.259
31 131051 Zarka Educational & Investment 3.40 3.40 3.40 3.40 3.40 1 200 680.00 1 1 2 1 1 2 0.029
32 131069 Union Investment Corporation 0.11 0.11 0.11 0.11 0.11 6 20,470 2,251.70 1 5 6 1 6 7 0.173
33 131073 Union Land Development 1.17 1.20 1.20 1.17 1.18 3 300 354.00 3 2 4 3 2 5 0.086
34 131076 Al-tajamouat For Catering & Housing 0.64 0.65 0.65 0.64 0.64 6 3,568 2,283.54 3 4 7 3 4 7 0.173
35 131077 Specialized Investment Compounds 1.43 1.44 1.45 1.41 1.42 22 27,870 39,573.70 5 6 11 7 10 17 0.633
36 131080 Jordan Express Tourist Transport 2.06 2.06 2.06 2.06 2.06 1 100 206.00 1 1 2 1 1 2 0.029
37 131082 Arab East Investment 0.85 0.85 0.85 0.84 0.85 20 6,850 5,817.50 4 5 9 4 8 12 0.576
38 131087 Realestate Development 0.69 0.70 0.70 0.69 0.69 9 4,596 3,191.29 6 3 7 7 3 9 0.259
39 131090 United Financial Investments 1.62 1.62 1.62 1.62 1.62 4 383 620.46 4 1 4 4 1 5 0.115
40 131097 Century Investment Group (holding) 0.41 0.43 0.43 0.41 0.42 36 32,471 13,634.17 9 8 14 11 14 23 1.036
41 131101 The Real Estate & Investment Portfolio 1.26 1.26 1.26 1.26 1.26 1 200 252.00 1 1 2 1 1 2 0.029
42 131206 Jordan Telecom 3.27 3.26 3.28 3.23 3.25 283 461,910 1,503,463.06 10 13 17 116 131 146 8.146
43 131208 Transport & Investment Barter 0.90 0.91 0.91 0.90 0.90 3 1,018 916.38 2 1 2 2 2 4 0.086
44 131213 Alia-the Royal Jordanian Airlines 0.52 0.54 0.54 0.52 0.53 10 1,732 917.00 5 3 6 8 3 10 0.288
45 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.12 0.13 54 174,370 22,696.07 7 10 12 12 19 26 1.554
46 131224 International Brokerage & Financial Markets 0.17 0.18 0.18 0.17 0.17 7 6,104 1,038.68 2 3 5 4 3 7 0.201
47 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.24 0.24 0.23 0.23 5 2,001 460.24 2 3 3 2 3 5 0.144
48 131228 Offtec Holding Group 1.23 1.26 1.26 1.23 1.26 30 25,775 32,405.41 8 3 9 16 7 22 0.864
49 131229 Jordanian Real Estate For Development 0.71 0.72 0.72 0.70 0.70 38 84,595 59,439.00 5 11 12 8 21 28 1.094
50 131230 South Electronics 0.79 0.84 0.84 0.78 0.80 44 39,850 31,970.60 10 9 17 15 13 28 1.267
51 131232 Al Faris National Company For Investment & Export 0.46 0.47 0.47 0.46 0.46 8 6,529 3,003.54 4 5 7 4 5 9 0.230
52 131234 Amad Investment & Real Estate Development 2.41 2.44 2.44 2.40 2.43 10 1,834 4,447.78 5 2 5 5 2 7 0.288
53 131235 Winter Valley Tourism Investment 0.38 0.40 0.40 0.38 0.39 44 118,427 45,669.93 8 12 16 17 17 32 1.267
54 131236 Ihdathiat Real Estate 0.54 0.56 0.56 0.54 0.55 3 438 240.52 3 2 4 3 2 5 0.086
55 131238 Nobar Trading Investment Company 0.96 0.99 0.99 0.96 0.98 2 100 97.50 2 2 3 2 2 4 0.058
56 131239 Arab Phoenix Holdings 0.51 0.51 0.51 0.50 0.51 12 23,179 11,820.44 5 6 10 5 7 12 0.345
57 131243 Masafat For Specialized Transportation 0.80 0.81 0.81 0.80 0.80 8 25,100 20,091.00 3 4 7 4 4 8 0.230
58 131246 High Performance Real Estate Investments 0.31 0.31 0.31 0.29 0.30 52 61,155 18,488.48 12 4 14 19 9 26 1.497
59 131247 Arab Investors Union For Real Estates Devoloping 0.41 0.42 0.42 0.41 0.41 11 4,502 1,847.32 5 3 8 6 5 11 0.317
60 131249 Al Sanabel International For Islamic Investments (holding) 0.48 0.49 0.49 0.48 0.48 20 7,877 3,816.45 9 5 10 10 7 16 0.576
61 131251 First Finance 0.67 0.67 0.67 0.67 0.67 2 1,592 1,066.64 2 1 3 2 1 3 0.058
62 131253 Jordan International Investment 0.40 0.40 0.40 0.40 0.40 1 8 3.20 1 1 2 1 1 2 0.029
63 131256 Comprehensive Multiple Transport 0.76 0.76 0.76 0.75 0.75 22 23,795 17,930.14 5 9 11 6 13 17 0.633
64 131258 Future Arab Investment 0.63 0.64 0.64 0.63 0.63 17 17,045 10,788.80 5 10 12 5 9 12 0.489
65 131260 Babelon Investments 1.37 1.37 1.37 1.37 1.37 2 11 15.07 1 1 1 1 2 3 0.058
66 131261 Al-rakaez Investment 0.47 0.50 0.50 0.47 0.49 27 29,261 14,218.81 7 5 8 10 9 17 0.777
67 131262 Rum Group For Transportation & Tourism Investment 0.04 0.03 0.04 0.03 0.03 6 5,100 154.00 5 2 5 5 2 7 0.173
68 131265 Al-tahdith For Real Estate Investments 0.76 0.75 0.76 0.72 0.72 23 11,685 8,469.10 5 10 14 5 14 18 0.662
69 131267 Kafa'a For Financial & Economical Investments 0.38 0.39 0.39 0.38 0.38 10 4,221 1,606.49 6 5 8 7 5 10 0.288
70 131268 Tuhama For Financial Investments 0.37 0.36 0.37 0.36 0.36 95 90,243 32,532.63 11 25 27 12 51 58 2.735
71 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 9 15,461 4,329.08 1 7 7 1 7 8 0.259
72 131270 Almehanya For Real Estate Investments & Housing 0.82 0.82 0.82 0.80 0.81 38 30,625 24,840.34 8 14 16 15 18 32 1.094
73 131274 Darat Jordan (holdings) 0.72 0.73 0.73 0.72 0.72 14 16,100 11,596.00 6 6 11 6 7 13 0.403
74 131275 Saba'ek Investment 0.62 0.65 0.65 0.61 0.62 9 73 45.40 2 2 3 9 4 13 0.259
75 131278 Shira' Real Estate Development & Investment 0.39 0.39 0.39 0.38 0.38 7 5,252 2,019.22 3 5 7 3 5 8 0.201
76 131282 Dar Al Aman For Islamic Finance 0.44 0.46 0.46 0.44 0.45 14 7,854 3,515.40 6 3 7 6 6 11 0.403
77 131284 Jordan Masaken For Land & Industrial Development Projects 0.86 0.88 0.88 0.86 0.87 4 200 173.27 2 1 2 2 1 2 0.115
78 131285 Ammoun International For Multilateral Investments 0.48 0.48 0.48 0.48 0.48 2 819 393.12 2 1 3 2 1 3 0.058
79 131286 Afaq For Energy 2.23 2.24 2.24 2.23 2.23 13 2,199 4,909.96 5 6 9 6 7 13 0.374
80 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.35 0.36 0.34 0.34 70 60,283 20,609.67 9 17 19 12 28 31 2.015
81 131289 Rumm Financial Brokerage 0.91 0.91 0.91 0.91 0.91 15 7,394 6,728.54 10 1 10 12 3 14 0.432
82 131290 Ubour Logistic Services 0.68 0.69 0.70 0.68 0.69 15 1,261 871.85 4 4 6 4 5 8 0.432
83 131293 Middle East Holding 2.24 2.03 2.24 2.03 2.04 67 23,560 48,049.75 5 13 14 5 22 23 1.929
84 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.22 0.21 0.22 12 25,596 5,558.61 5 6 10 6 8 14 0.345
85 141003 Al- Arabiya For Investment Projects 1.21 1.21 1.21 1.21 1.21 9 1,168 1,413.28 3 3 6 3 3 6 0.259
86 141006 Arab Aluminium Industry 1.35 1.39 1.39 1.35 1.37 7 1,017 1,396.94 5 3 8 6 4 10 0.201
87 141010 Premier Business & Projects 0.89 0.92 0.92 0.89 0.90 3 144 129.66 1 3 4 1 3 4 0.086
88 141011 National Steel Industry 0.81 0.80 0.81 0.80 0.80 7 1,050 841.51 1 2 3 3 2 5 0.201
89 141012 Dar Al Dawa Development & Investment 1.22 1.21 1.22 1.18 1.20 189 435,757 523,865.19 22 33 35 40 84 118 5.440
90 141014 The Jordan Worsted Mills 2.80 2.80 2.80 2.80 2.80 4 1,000 2,800.00 3 1 3 4 1 5 0.115
91 141015 Latent Energies For Investments 0.79 0.80 0.80 0.79 0.79 2 350 277.00 2 1 3 2 1 3 0.058
92 141018 Jordan Phosphate Mines 23.77 23.75 23.77 23.70 23.72 118 13,140 311,725.46 20 22 29 25 52 74 3.397
93 141019 The Jordan Pipes Manufacturing 0.48 0.48 0.49 0.48 0.49 12 17,251 8,447.48 3 3 5 4 3 7 0.345
94 141026 Jordan Chemical Industries 2.74 2.84 2.84 2.74 2.76 3 250 689.40 3 1 4 3 1 4 0.086
95 141036 Comprehensive Land Development & Investment 0.72 0.73 0.73 0.71 0.73 22 7,957 5,783.96 6 6 10 8 6 14 0.633
96 141039 National Cable & Wire Manufacturing 0.19 0.19 0.19 0.18 0.18 9 32,803 5,929.64 5 4 7 5 6 11 0.259
97 141042 Jordan Cement Factories 0.94 0.99 0.99 0.94 0.97 37 12,756 12,400.58 11 9 14 17 11 25 1.065
98 141043 Arab Potash 37.15 36.90 37.15 36.90 36.96 5 31 1,145.90 4 2 6 4 3 7 0.144
99 141052 Universal Modern Industries For Edible Oil 1.91 1.91 1.91 1.91 1.91 1 100 191.00 1 1 2 1 1 2 0.029
100 141055 Jordan Industrial Resources 0.54 0.55 0.56 0.53 0.55 31 10,985 6,024.00 6 9 12 6 8 13 0.892
101 141058 Injaz For Development & Projects 0.24 0.24 0.24 0.23 0.23 36 138,440 31,892.22 4 13 16 7 21 28 1.036
102 141061 Elzay Ready Wear Manufacturing 0.40 0.42 0.42 0.40 0.41 6 162 66.10 3 3 6 5 3 8 0.173
103 141065 Ready Mix Concrete & Construction Supplies 1.29 1.28 1.32 1.28 1.30 69 83,774 108,787.69 7 10 13 27 33 40 1.986
104 141070 Jordan Steel 0.13 0.14 0.14 0.13 0.13 6 10,122 1,316.06 3 5 7 3 5 7 0.173
105 141074 Union Tobacco&cigarette Industries 0.15 0.16 0.16 0.15 0.15 10 11,440 1,716.10 5 3 7 7 5 12 0.288
106 141086 Comprehensive Multiple Projects 0.54 0.55 0.55 0.54 0.54 12 1,610 869.50 4 3 5 5 3 8 0.345
107 141091 National Aluminium Industrial 0.70 0.70 0.70 0.70 0.70 4 1,000 700.00 1 3 4 1 3 4 0.115
108 141094 Nutridar 0.95 0.95 0.95 0.95 0.95 73 36,094 34,289.30 15 17 24 18 28 42 2.101
109 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.22 0.20 0.21 95 195,048 40,426.25 21 9 24 41 18 57 2.735
110 141106 Ad Dulayl Industrial Park & Real Estate 1.20 1.22 1.23 1.20 1.22 203 292,118 355,296.17 23 18 29 58 40 93 5.843
111 141203 Travertine 0.07 0.07 0.07 0.07 0.07 4 6,494 454.58 2 4 6 2 4 6 0.115
112 141204 The Jordanian Pharmaceutical Manufacturing 1.24 1.24 1.24 1.24 1.24 4 585 725.40 2 2 4 2 2 4 0.115
113 141208 Al-quds Ready Mix 1.00 1.01 1.01 0.98 0.99 13 5,514 5,461.22 5 7 10 6 8 14 0.374
114 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.04 3.05 3.11 3.03 3.04 56 145,873 443,378.21 10 9 13 16 10 24 1.612
115 141214 Assas For Concrete Products 0.73 0.74 0.74 0.72 0.73 8 1,340 978.95 4 6 8 7 6 13 0.230
116 141215 United Cable Industries 1.27 1.27 1.27 1.25 1.26 62 55,405 69,901.09 17 12 20 27 20 44 1.785
117 141217 Intermediate Petrochemicals Industries 0.60 0.61 0.61 0.59 0.60 81 44,041 26,270.63 11 12 16 20 23 34 2.332
118 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 5 2,694 107.76 2 2 4 2 4 6 0.144
119 141220 United Iron & Steel Manufacturing 1.11 1.11 1.11 1.11 1.11 4 300 333.00 1 3 3 1 4 5 0.115
120 141224 Northen Cement 1.84 1.96 1.96 1.84 1.90 6 403 766.55 2 3 3 3 4 7 0.173
121 142041 Jordan Petroleum Refinery 5.81 5.83 5.84 5.80 5.81 68 38,161 221,683.94 17 16 25 23 24 47 1.957
Grand Total 3,474 4,319,153 8,657,588.39 47 46 47 787 916 1,210 100
Last update Tuesday on 20-01-2026 at 15:41:32
Share