Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 17-06-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.80 4.77 4.81 4.76 4.78 215 141,788 677,969.64 6 11 13 76 94 111 3.727
2 111002 Jordan Kuwait Bank 3.04 3.15 3.15 3.04 3.13 48 33,622 105,155.33 13 7 16 24 6 28 0.832
3 111004 The Housing Bank For Trade & Finance 4.93 4.93 4.95 4.93 4.94 11 860 4,250.00 6 3 9 7 3 10 0.191
4 111005 Arab Jordan Investment Bank 1.70 1.70 1.70 1.70 1.70 17 10,910 18,547.00 2 6 8 2 10 12 0.295
5 111006 Safwa Islamic Bank 4.17 4.11 4.21 4.11 4.15 63 28,357 117,669.84 10 16 19 13 31 43 1.092
6 111007 Bank Al Etihad 3.46 3.43 3.46 3.43 3.43 12 12,154 41,723.22 4 3 6 4 4 8 0.208
7 111017 Capital Bank Of Jordan 2.81 2.81 2.81 2.80 2.81 26 38,584 108,239.54 7 8 12 7 9 16 0.451
8 111021 Cairo Amman Bank 1.52 1.53 1.54 1.51 1.52 30 45,711 69,605.23 10 7 15 13 8 21 0.520
9 111022 Bank Of Jordan 2.62 2.63 2.65 2.62 2.64 19 21,340 56,335.80 7 4 10 11 6 17 0.329
10 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.39 0.39 0.38 0.38 9 8,933 3,397.04 4 8 9 4 8 10 0.156
11 111033 Jordan Ahli Bank 1.42 1.42 1.42 1.40 1.41 23 19,664 27,683.96 8 9 12 8 13 21 0.399
12 113023 Arab Bank 7.50 7.44 7.54 7.39 7.46 259 340,092 2,538,659.88 26 23 32 53 65 111 4.490
13 121003 Al-nisr Al-arabi Insurance 3.50 3.49 3.50 3.49 3.50 3 86 300.64 2 2 3 2 2 4 0.052
14 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 4 3,200 1,024.00 1 2 3 2 3 5 0.069
15 121014 Gulf Insurance Group - Jordan 3.55 3.55 3.55 3.55 3.55 2 35 124.25 2 1 3 2 1 3 0.035
16 121025 The Islamic Insurance 2.58 2.50 2.59 2.50 2.51 17 4,786 12,033.71 7 6 12 7 8 14 0.295
17 121026 The Arab Assurers Insurance 0.15 0.15 0.15 0.15 0.15 8 37,300 5,595.00 2 5 6 3 6 8 0.139
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.17 0.18 0.18 0.17 0.18 5 908 162.36 2 3 4 2 3 5 0.087
19 121033 Darkom Investment 0.49 0.49 0.49 0.49 0.49 2 200 98.00 1 1 1 1 1 2 0.035
20 121034 First Insurance 1.20 1.20 1.20 1.16 1.19 41 35,042 41,724.40 3 6 6 8 9 14 0.711
21 131003 Jordan Hotels & Tourism 1.81 1.81 1.81 1.81 1.81 1 50 90.50 1 1 2 1 1 2 0.017
22 131004 The Jordanian Electric Power 3.59 3.55 3.59 3.54 3.55 70 21,727 77,205.53 19 21 26 27 42 67 1.214
23 131010 Irbid District Electricity 5.40 5.40 5.40 5.38 5.39 9 348 1,874.20 2 3 3 2 6 8 0.156
24 131011 Alshamekha For Realestate & Financial Investments 1.15 1.15 1.15 1.15 1.15 2 1,000 1,150.00 1 2 3 1 2 3 0.035
25 131012 Jordan National Shipping Lines 3.53 3.51 3.53 3.51 3.51 8 3,000 10,530.56 1 5 6 1 7 8 0.139
26 131013 Jordan Press Foundation 0.07 0.07 0.07 0.07 0.07 1 71 4.97 1 1 2 1 1 2 0.017
27 131017 Jordan Decapolis Properties 0.40 0.40 0.40 0.40 0.40 20 16,336 6,534.40 1 7 7 3 8 11 0.347
28 131019 Al-tajamouat For Touristic Projects 0.69 0.70 0.70 0.69 0.70 17 100,550 70,339.50 5 6 11 6 9 15 0.295
29 131022 Jordanian Duty Free Shops 6.25 6.28 6.30 6.25 6.27 7 895 5,612.25 4 2 6 4 3 7 0.121
30 131025 Jordanian Expatriates Investment Holding 0.63 0.62 0.63 0.62 0.62 4 1,704 1,056.52 1 4 5 1 4 5 0.069
31 131027 Resources Company For Development & Investment 0.28 0.28 0.28 0.28 0.28 1 200 56.00 1 1 1 1 1 2 0.017
32 131064 Al Ahlia Enterprises 0.04 0.05 0.05 0.04 0.04 5 17,700 708.50 4 2 5 4 2 6 0.087
33 131069 Union Investment Corporation 0.08 0.08 0.08 0.08 0.08 13 45,700 3,656.00 3 5 8 3 7 10 0.225
34 131076 Al-tajamouat For Catering & Housing 0.71 0.68 0.71 0.68 0.68 36 22,937 15,610.41 4 8 10 9 15 22 0.624
35 131077 Specialized Investment Compounds 1.54 1.54 1.55 1.53 1.54 10 6,456 9,915.80 4 3 6 4 4 8 0.173
36 131082 Arab East Investment 1.14 1.15 1.17 1.13 1.14 24 30,100 34,382.74 7 6 11 11 5 16 0.416
37 131086 Specialized Jordanian Investments 0.80 0.80 0.80 0.80 0.80 3 550 440.00 2 2 4 2 2 4 0.052
38 131087 Realestate Development 0.67 0.66 0.67 0.65 0.66 53 71,160 47,104.80 5 12 15 9 16 24 0.919
39 131097 Century Investment Group (holding) 0.40 0.40 0.40 0.39 0.39 19 20,830 8,215.93 4 8 9 4 13 16 0.329
40 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 2 5,000 2,250.00 1 2 3 1 2 3 0.035
41 131206 Jordan Telecom 3.75 3.74 3.77 3.71 3.74 56 36,068 134,987.50 8 11 15 15 23 33 0.971
42 131208 Transport & Investment Barter 1.14 1.14 1.14 1.14 1.14 2 272 310.08 1 1 1 1 2 3 0.035
43 131213 Alia-the Royal Jordanian Airlines 0.49 0.51 0.51 0.49 0.50 17 6,014 3,013.31 13 3 15 14 3 17 0.295
44 131217 Investors Industrial And Properties 0.29 0.29 0.30 0.28 0.29 112 221,900 63,489.99 19 17 23 29 40 60 1.942
45 131222 Philadelphia International Educational Investments 3.25 3.25 3.25 3.25 3.25 1 160 520.00 1 1 2 1 1 2 0.017
46 131224 International Brokerage & Financial Markets 0.18 0.19 0.19 0.18 0.18 19 5,900 1,064.00 2 5 6 4 8 12 0.329
47 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 3 325 62.50 2 3 5 2 3 5 0.052
48 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.34 0.34 0.33 0.33 21 16,752 5,533.15 7 6 11 9 7 14 0.364
49 131229 Jordanian Real Estate For Development 0.62 0.62 0.63 0.62 0.62 6 6,359 3,954.07 3 4 6 3 4 7 0.104
50 131230 South Electronics 0.75 0.78 0.78 0.75 0.76 19 474 362.58 7 5 10 10 6 14 0.329
51 131232 Al Faris National Company For Investment & Export 0.48 0.50 0.50 0.48 0.49 11 8,994 4,407.84 5 3 7 5 3 8 0.191
52 131235 Winter Valley Tourism Investment 0.75 0.76 0.76 0.75 0.75 12 4,610 3,457.60 3 7 9 3 7 10 0.208
53 131236 Ihdathiat Real Estate 0.62 0.61 0.62 0.61 0.61 11 2,986 1,831.46 4 5 7 5 6 9 0.191
54 131239 Arab Phoenix Holdings 0.65 0.65 0.66 0.63 0.64 256 675,260 434,886.61 26 23 31 59 64 101 4.438
55 131243 Masafat For Specialized Transportation 0.81 0.80 0.82 0.80 0.80 28 38,259 30,695.48 7 13 17 7 17 24 0.485
56 131247 Arab Investors Union For Real Estates Devoloping 0.46 0.47 0.47 0.45 0.47 181 434,000 201,988.18 25 19 31 53 37 83 3.138
57 131248 Shareco Brokerage 0.32 0.32 0.32 0.31 0.31 33 133,586 41,450.06 5 9 12 4 21 24 0.572
58 131249 Al Sanabel International For Islamic Investments (holding) 0.41 0.43 0.43 0.41 0.42 17 4,675 1,962.35 5 3 6 7 3 9 0.295
59 131251 First Finance 0.60 0.59 0.60 0.59 0.59 23 21,716 12,823.36 7 5 10 10 8 15 0.399
60 131253 Jordan International Investment 0.59 0.61 0.61 0.59 0.60 3 215 128.15 2 2 3 2 2 4 0.052
61 131255 Deera Investment & Real Estate Development 0.49 0.50 0.50 0.49 0.50 11 177,864 88,884.96 4 6 10 4 6 10 0.191
62 131258 Future Arab Investment 0.65 0.64 0.65 0.64 0.64 9 20,765 13,319.60 3 4 6 4 4 8 0.156
63 131259 Afaq Holding For Investment & Real Estate Development 0.29 0.29 0.29 0.29 0.29 19 13,982 4,054.78 4 10 11 4 13 17 0.329
64 131261 Al-rakaez Investment 0.46 0.46 0.46 0.46 0.46 2 168 77.28 2 1 3 2 1 3 0.035
65 131262 Rum Group For Transportation & Tourism Investment 0.02 0.02 0.02 0.02 0.02 1 500 10.00 1 1 2 1 1 2 0.017
66 131263 International Cards 0.09 0.09 0.09 0.09 0.09 1 1 0.09 1 1 2 1 1 2 0.017
67 131265 Al-tahdith For Real Estate Investments 0.76 0.77 0.77 0.76 0.76 7 576 437.81 5 3 7 5 4 8 0.121
68 131267 Kafa'a For Financial & Economical Investments 0.38 0.38 0.38 0.38 0.38 2 400 152.00 1 1 2 1 1 2 0.035
69 131268 Tuhama For Financial Investments 0.34 0.34 0.34 0.34 0.34 5 4,100 1,394.00 2 2 3 4 2 6 0.087
70 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 3 666 193.14 2 1 3 3 1 4 0.052
71 131270 Almehanya For Real Estate Investments & Housing 0.83 0.84 0.84 0.82 0.83 31 49,347 40,953.66 14 5 15 19 10 26 0.537
72 131271 Jordan Emirates Dimensions For Commercial Investment 0.46 0.46 0.46 0.46 0.46 8 1,205 554.30 2 5 6 2 5 7 0.139
73 131274 Darat Jordan (holdings) 0.74 0.75 0.75 0.74 0.74 13 26,500 19,611.00 4 7 9 4 10 13 0.225
74 131278 Shira' Real Estate Development & Investment 0.38 0.39 0.39 0.38 0.38 4 450 171.50 2 2 4 2 2 4 0.069
75 131281 Amwaj Properties 0.21 0.22 0.22 0.21 0.21 4 1,000 211.00 2 3 5 2 3 5 0.069
76 131282 Dar Al Aman For Investment 0.45 0.45 0.45 0.44 0.44 13 10,802 4,793.88 5 5 9 6 5 11 0.225
77 131286 Afaq For Energy 2.48 2.50 2.50 2.46 2.48 55 18,841 46,715.10 12 15 22 17 29 46 0.954
78 131287 Alentkaeya For Investment & Real Estate Development 0.36 0.36 0.36 0.36 0.36 11 9,914 3,569.04 3 6 9 4 8 12 0.191
79 131289 Rumm Financial Brokerage 1.36 1.28 1.36 1.28 1.35 47 20,300 27,374.90 9 8 13 14 10 21 0.815
80 131290 Ubour Logistic Services 0.77 0.76 0.77 0.76 0.76 4 850 648.00 1 2 3 1 3 4 0.069
81 141002 Jordan Poultry Processing & Marketing 0.20 0.20 0.20 0.19 0.19 97 465,599 89,066.43 10 29 30 13 60 67 1.682
82 141003 Al- Arabiya For Investment Projects 1.74 1.71 1.74 1.67 1.70 62 17,636 30,023.40 13 6 13 22 9 28 1.075
83 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 1 75 61.50 1 1 2 1 1 2 0.017
84 141012 Dar Al Dawa Development & Investment 1.14 1.14 1.15 1.14 1.14 52 48,086 54,976.24 9 18 22 11 24 35 0.902
85 141014 The Jordan Worsted Mills 2.78 2.79 2.81 2.78 2.80 5 17,082 47,817.99 4 4 6 4 5 9 0.087
86 141015 Latent Energies For Investments 0.95 0.94 0.95 0.93 0.94 29 2,832 2,651.34 8 4 8 9 6 13 0.503
87 141018 Jordan Phosphate Mines 17.20 16.70 17.20 16.60 16.79 1,181 264,539 4,442,124.32 32 43 44 92 453 527 20.475
88 141029 General Investment 2.40 2.40 2.44 2.40 2.44 9 1,490 3,628.56 2 2 3 2 2 4 0.156
89 141032 Jordanian Co.for Developing & Financial Investment 0.49 0.50 0.50 0.49 0.50 22 24,260 12,129.01 6 10 14 11 11 21 0.381
90 141036 Comprehensive Land Development & Investment 0.65 0.65 0.65 0.65 0.65 1 50 32.50 1 1 2 1 1 2 0.017
91 141039 National Cable & Wire Manufacturing 0.20 0.20 0.20 0.20 0.20 36 45,883 9,176.60 8 14 17 9 22 29 0.624
92 141042 Jordan Cement Factories 0.93 0.94 0.94 0.93 0.94 11 1,697 1,587.63 5 4 7 6 6 11 0.191
93 141043 Arab Potash 41.00 41.39 41.40 40.80 41.06 31 1,868 76,690.76 17 3 18 21 3 23 0.537
94 141052 Universal Modern Industries For Edible Oil 1.86 1.86 1.86 1.86 1.86 1 150 279.00 1 1 1 1 1 2 0.017
95 141058 Injaz For Development & Projects 0.41 0.41 0.42 0.40 0.41 175 378,248 154,915.27 29 23 35 74 50 111 3.034
96 141061 Elzay Ready Wear Manufacturing 0.32 0.32 0.33 0.30 0.30 21 12,551 3,805.91 4 8 10 6 12 15 0.364
97 141065 Ready Mix Concrete & Construction Supplies 1.35 1.34 1.37 1.34 1.36 296 1,414,252 1,923,961.01 25 12 26 124 97 139 5.132
98 141070 Jordan Steel 0.20 0.20 0.20 0.20 0.20 173 661,766 132,353.20 23 30 34 56 70 121 2.999
99 141074 Union Tobacco&cigarette Industries 0.12 0.12 0.12 0.11 0.11 12 7,512 835.44 4 5 7 4 7 11 0.208
100 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 5 566 401.86 2 4 6 2 4 6 0.087
101 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.18 0.18 22 35,370 6,376.60 4 8 10 6 12 17 0.381
102 141098 Arabian Steel Pipes Manufacturing 2.27 2.27 2.29 2.27 2.27 17 3,022 6,865.76 4 3 6 4 4 8 0.295
103 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.19 1.19 1.17 1.18 43 119,955 141,721.55 11 5 13 16 5 19 0.745
104 141170 International Silica Industries 0.21 0.21 0.21 0.21 0.21 1 5 1.05 1 1 2 1 1 2 0.017
105 141203 Travertine 0.08 0.09 0.09 0.08 0.08 9 15,450 1,248.20 5 3 8 5 3 8 0.156
106 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.48 1.51 1.48 1.48 22 21,867 32,373.22 5 6 9 7 7 13 0.381
107 141208 Al-quds Ready Mix 0.86 0.86 0.89 0.86 0.87 37 56,946 49,745.56 16 10 20 21 11 31 0.641
108 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.43 3.35 3.43 3.30 3.37 16 1,178 3,964.81 5 7 8 7 11 16 0.277
109 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.15 3.15 3.15 3 251 790.65 1 1 2 1 3 4 0.052
110 141214 Assas For Concrete Products 0.68 0.69 0.69 0.68 0.68 18 11,590 7,932.24 4 7 8 4 11 15 0.312
111 141215 United Cable Industries 1.67 1.63 1.68 1.61 1.65 312 460,513 760,029.73 17 36 37 34 124 147 5.409
112 141217 Intermediate Petrochemicals Industries 0.49 0.53 0.53 0.49 0.52 21 3,889 2,007.40 7 5 9 7 7 13 0.364
113 141219 Philadelphia Pharmaceuticals 1.67 1.67 1.67 1.67 1.67 1 85 141.95 1 1 2 1 1 2 0.017
114 142041 Jordan Petroleum Refinery 9.05 8.70 9.12 8.65 8.84 826 369,306 3,263,642.25 26 44 45 78 272 338 14.320
Grand Total 5,768 7,592,211 16,590,450.70 47 47 48 956 1,458 1,815 100
Last update Wednesday on 17-06-2026 at 15:45:26
Share