Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 15-11-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.05 5.04 5.07 5.03 5.05 234 290,908 1,468,747.90 9 12 15 112 105 146 6.608
2 111002 Jordan Kuwait Bank 3.15 3.15 3.15 3.15 3.15 15 1,555 4,898.25 7 3 8 7 3 10 0.424
3 111004 The Housing Bank For Trade & Finance 5.06 5.06 5.06 5.06 5.06 3 36 182.16 1 1 2 1 1 2 0.085
4 111005 Arab Jordan Investment Bank 1.69 1.68 1.69 1.68 1.68 4 1,500 2,525.00 3 2 5 3 2 5 0.113
5 111006 Safwa Islamic Bank 3.49 3.48 3.49 3.48 3.48 20 6,219 21,647.14 5 6 9 9 8 17 0.565
6 111007 Bank Al Etihad 3.45 3.43 3.45 3.42 3.44 18 26,834 92,283.55 6 4 8 7 4 10 0.508
7 111009 Arab Banking Corporation ( Jordan ) 0.92 0.93 0.93 0.91 0.92 11 1,971 1,808.96 5 5 9 6 5 11 0.311
8 111017 Capital Bank Of Jordan 2.74 2.74 2.75 2.73 2.73 20 5,229 14,293.57 4 8 10 5 13 17 0.565
9 111021 Cairo Amman Bank 1.32 1.32 1.33 1.32 1.32 17 16,098 21,249.56 3 10 11 3 14 17 0.480
10 111022 Bank Of Jordan 2.59 2.59 2.60 2.59 2.60 34 143,153 371,921.73 8 3 10 8 6 13 0.960
11 111027 Beit Al Mal Saving & Investment For Housing 0.66 0.66 0.67 0.66 0.66 26 25,494 16,864.68 7 6 10 11 10 20 0.734
12 111033 Jordan Ahli Bank 1.36 1.37 1.37 1.36 1.36 12 14,401 19,644.37 4 7 10 5 8 13 0.339
13 113023 Arab Bank 7.34 7.39 7.39 7.34 7.37 187 165,654 1,221,113.16 19 15 24 41 28 67 5.281
14 121002 Middle East Insurance 2.14 2.14 2.18 2.14 2.17 6 2,230 4,832.20 3 2 4 3 2 5 0.169
15 121004 Jordan Insurance 1.55 1.59 1.59 1.55 1.57 3 500 783.00 1 3 4 1 3 4 0.085
16 121007 Jerusalem Insurance 2.15 2.13 2.15 2.13 2.13 6 1,807 3,854.91 1 3 4 1 5 6 0.169
17 121013 Al Manara Islamic Insurance 0.31 0.31 0.31 0.30 0.31 3 10,600 3,280.00 2 2 4 2 2 4 0.085
18 121021 The National Insurance 1.52 1.48 1.52 1.48 1.49 4 1,350 2,014.00 1 1 2 1 1 2 0.113
19 121022 Jordan International Insurance 0.40 0.40 0.40 0.39 0.39 47 21,165 8,257.05 2 5 7 2 8 10 1.327
20 121027 Arab Jordanian Insurance Group 0.17 0.17 0.17 0.17 0.17 2 1,450 246.50 1 1 2 1 2 3 0.056
21 121033 Darkom Investment 0.60 0.60 0.60 0.60 0.60 1 207 124.20 1 1 2 1 1 2 0.028
22 121034 First Insurance 1.44 1.44 1.44 1.43 1.43 7 1,210 1,734.93 3 4 6 3 4 6 0.198
23 131004 The Jordanian Electric Power 3.80 3.80 3.84 3.79 3.81 258 418,836 1,597,223.35 15 12 19 121 115 144 7.286
24 131010 Irbid District Electricity 5.64 5.75 5.75 5.64 5.64 12 1,633 9,213.31 3 6 7 4 6 10 0.339
25 131013 Jordan Press Foundation 0.12 0.13 0.13 0.12 0.13 2 37 4.64 2 2 4 2 2 4 0.056
26 131017 Jordan Decapolis Properties 0.45 0.45 0.45 0.45 0.45 1 25 11.25 1 1 1 1 1 2 0.028
27 131018 National Portfolio Securities 0.92 0.92 0.92 0.92 0.92 1 24 22.08 1 1 2 1 1 2 0.028
28 131019 Al-tajamouat For Touristic Projects 0.84 0.83 0.84 0.83 0.83 29 43,776 36,359.15 7 11 15 11 11 22 0.819
29 131023 Jordan International Trading Center 1.12 1.13 1.13 1.12 1.13 2 789 887.68 2 1 3 2 1 3 0.056
30 131025 Jordanian Expatriates Investment Holding 0.93 0.93 0.94 0.91 0.92 58 43,423 39,912.39 10 9 12 18 20 34 1.638
31 131030 Jordan Press & Publishing 0.18 0.18 0.18 0.18 0.18 4 864 155.52 2 2 4 2 3 5 0.113
32 131034 Salam International Transport & Trading 1.41 1.42 1.42 1.40 1.41 3 135,167 190,585.80 3 3 5 3 3 6 0.085
33 131052 The Arab International For Education & Investment 3.65 3.65 3.65 3.65 3.65 1 100 365.00 1 1 2 1 1 2 0.028
34 131064 Al Ahlia Enterprises 0.05 0.06 0.06 0.05 0.05 81 388,621 19,449.97 8 19 21 8 43 48 2.287
35 131069 Union Investment Corporation 0.10 0.11 0.11 0.10 0.11 19 89,050 9,407.50 13 2 14 16 3 19 0.537
36 131073 Union Land Development 1.05 1.04 1.06 1.04 1.05 18 5,336 5,592.37 8 4 11 11 4 15 0.508
37 131076 Al-tajamouat For Catering & Housing 0.89 0.87 0.89 0.87 0.88 16 10,722 9,388.14 3 6 8 3 10 12 0.452
38 131077 Specialized Investment Compounds 1.70 1.68 1.70 1.63 1.66 23 5,671 9,437.97 5 11 13 7 14 21 0.650
39 131082 Arab East Investment 1.20 1.19 1.21 1.19 1.20 35 77,310 92,922.00 10 11 16 14 12 23 0.988
40 131086 Specialized Jordanian Investments 0.86 0.86 0.88 0.86 0.86 7 1,989 1,718.38 2 4 5 2 6 8 0.198
41 131097 Century Investment Group (holding) 0.42 0.42 0.43 0.41 0.41 16 32,580 13,384.40 5 9 10 6 12 16 0.452
42 131098 Al Dawliyah For Hotels & Malls 0.68 0.67 0.69 0.67 0.69 18 23,721 16,273.49 12 5 14 11 6 17 0.508
43 131206 Jordan Telecom 3.97 3.93 3.97 3.93 3.96 43 65,290 258,222.26 7 10 13 15 26 33 1.214
44 131208 Transport & Investment Barter 1.32 1.36 1.36 1.32 1.33 15 2,019 2,687.12 2 4 5 3 6 8 0.424
45 131213 Alia-the Royal Jordanian Airlines 0.51 0.52 0.52 0.51 0.51 17 8,916 4,553.06 6 5 9 6 7 12 0.480
46 131217 Investors Industrial And Properties 0.26 0.26 0.26 0.25 0.25 78 111,406 28,055.05 9 17 19 17 29 40 2.203
47 131221 Petra Education 4.55 4.58 4.58 4.55 4.56 2 250 1,140.50 1 1 2 1 2 3 0.056
48 131224 International Brokerage & Financial Markets 0.13 0.14 0.14 0.13 0.13 5 834 110.92 3 3 5 3 4 7 0.141
49 131226 Jordanian Saudi Investment House For Development & Investment 0.29 0.30 0.30 0.29 0.29 40 25,391 7,366.41 5 12 13 7 24 29 1.130
50 131228 Offtec Holding Group 1.13 1.13 1.13 1.13 1.13 3 16 18.08 1 2 3 1 2 3 0.085
51 131229 Jordanian Real Estate For Development 0.70 0.72 0.72 0.70 0.70 4 1,003 703.55 3 3 5 4 3 7 0.113
52 131232 Al Faris National Company For Investment & Export 0.59 0.59 0.59 0.57 0.57 6 5,539 3,172.43 3 3 6 3 4 7 0.169
53 131234 Amad Investment & Real Estate Development 3.37 3.25 3.37 3.25 3.28 23 3,865 12,679.45 6 6 9 9 8 15 0.650
54 131235 Winter Valley Tourism Investment 0.88 0.90 0.90 0.88 0.89 40 9,730 8,621.34 9 4 10 11 12 21 1.130
55 131238 Nobar Trading Investment Company 2.20 2.21 2.25 2.18 2.20 9 695 1,530.60 4 4 6 5 4 8 0.254
56 131239 Arab Phoenix Holdings 1.02 1.02 1.03 1.01 1.02 14 6,427 6,575.81 6 7 11 9 7 15 0.395
57 131243 Masafat For Specialized Transportation 1.01 1.02 1.02 1.00 1.01 48 54,968 55,254.19 13 13 20 17 23 37 1.356
58 131245 Noor Capital Markets For Diversified Investments 1.73 1.79 1.79 1.73 1.74 11 1,870 3,244.53 5 2 6 5 2 6 0.311
59 131246 High Performance Real Estate Investments 0.42 0.41 0.43 0.41 0.42 7 2,611 1,095.73 2 4 5 2 4 6 0.198
60 131247 Arab Investors Union For Real Estates Devoloping 0.53 0.56 0.56 0.53 0.55 4 210 115.30 2 1 3 2 1 3 0.113
61 131249 Al Sanabel International For Islamic Investments (holding) 0.50 0.51 0.51 0.50 0.50 10 12,851 6,425.52 6 4 8 8 5 13 0.282
62 131255 Deera Investment & Real Estate Development 0.68 0.67 0.68 0.66 0.67 30 33,138 22,094.74 7 11 15 9 14 21 0.847
63 131256 Comprehensive Multiple Transport 0.56 0.57 0.57 0.56 0.56 2 205 114.85 2 2 4 2 2 4 0.056
64 131258 Future Arab Investment 0.68 0.69 0.69 0.67 0.68 15 12,049 8,193.56 5 8 10 6 10 16 0.424
65 131259 Afaq Holding For Investment & Real Estate Development 0.36 0.36 0.37 0.36 0.36 10 5,128 1,846.28 6 5 11 6 5 11 0.282
66 131261 Al-rakaez Investment 0.55 0.53 0.56 0.53 0.53 22 9,639 5,136.08 6 9 12 8 11 18 0.621
67 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 3 41,700 1,251.00 2 1 3 2 1 3 0.085
68 131265 Al-tahdith For Real Estate Investments 0.67 0.66 0.67 0.66 0.66 11 8,568 5,674.98 3 6 9 3 6 9 0.311
69 131269 First Jordan Investment 0.38 0.38 0.40 0.38 0.38 7 1,485 570.80 6 3 9 7 3 10 0.198
70 131270 Almehanya For Real Estate Investments & Housing 0.82 0.81 0.82 0.80 0.81 13 5,637 4,562.65 5 5 9 7 7 14 0.367
71 131271 Jordan Emirates Dimensions For Commercial Investment 0.60 0.56 0.60 0.55 0.58 21 7,338 4,270.64 9 5 12 11 7 18 0.593
72 131274 Darat Jordan (holdings) 0.78 0.79 0.79 0.77 0.78 4 577 447.69 2 3 4 3 3 5 0.113
73 131275 Saba'ek Investment 0.78 0.78 0.78 0.78 0.78 2 220 171.60 2 1 2 2 1 3 0.056
74 131278 Shira' Real Estate Development & Investment 0.73 0.73 0.73 0.73 0.73 3 125 91.25 1 1 2 1 1 2 0.085
75 131281 Amwaj Properties 0.23 0.24 0.24 0.23 0.23 5 6,161 1,447.13 3 4 6 3 4 7 0.141
76 131282 Dar Al Aman For Investment 0.49 0.49 0.49 0.49 0.49 2 196 96.04 1 2 3 1 1 2 0.056
77 131285 Ammoun International For Multilateral Investments 0.50 0.52 0.52 0.50 0.50 11 6,540 3,280.40 4 3 6 4 7 10 0.311
78 131286 Afaq For Energy 3.27 3.25 3.30 3.22 3.28 133 58,412 191,439.77 14 20 23 30 58 82 3.756
79 131289 Rumm Financial Brokerage 1.46 1.44 1.47 1.44 1.46 6 370 539.55 2 1 2 4 2 6 0.169
80 131290 Ubour Logistic Services 0.73 0.73 0.73 0.73 0.73 1 695 507.35 1 1 1 1 1 1 0.028
81 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.23 22 52,921 12,116.32 12 5 14 16 4 20 0.621
82 141003 Al- Arabiya For Investment Projects 1.87 1.87 1.87 1.87 1.87 2 30 56.10 1 1 2 1 1 2 0.056
83 141004 Jordan Dairy 1.85 1.93 1.93 1.85 1.92 2 27 51.95 2 2 4 2 2 4 0.056
84 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.83 0.83 1 24 19.92 1 1 2 1 1 2 0.028
85 141011 National Steel Industry 1.14 1.14 1.15 1.14 1.15 6 1,420 1,628.80 2 1 3 4 3 7 0.169
86 141012 Dar Al Dawa Development & Investment 1.33 1.31 1.33 1.30 1.31 101 108,801 142,826.81 15 12 21 25 39 62 2.852
87 141014 The Jordan Worsted Mills 2.92 2.99 2.99 2.92 2.95 4 42 124.06 3 2 5 3 2 5 0.113
88 141015 Latent Energies For Investments 1.20 1.24 1.24 1.20 1.22 2 80 97.20 2 2 3 2 2 4 0.056
89 141018 Jordan Phosphate Mines 13.75 13.30 13.75 13.30 13.36 482 120,881 1,614,980.21 25 39 41 56 200 242 13.612
90 141019 The Jordan Pipes Manufacturing 0.87 0.88 0.88 0.87 0.87 2 220 191.45 2 1 2 2 1 3 0.056
91 141032 Jordanian Co.for Developing & Financial Investment 1.53 1.58 1.60 1.53 1.58 85 452,172 714,314.74 15 10 18 30 15 37 2.400
92 141036 Comprehensive Land Development & Investment 0.79 0.79 0.81 0.77 0.80 61 26,615 21,205.80 10 15 18 20 23 39 1.723
93 141038 Jordan Wood Industries (jwico) 0.21 0.21 0.21 0.21 0.21 1 50 10.50 1 1 2 1 1 2 0.028
94 141039 National Cable & Wire Manufacturing 0.30 0.30 0.30 0.29 0.30 22 61,003 18,210.00 6 8 11 7 12 19 0.621
95 141042 Jordan Cement Factories 1.31 1.31 1.32 1.28 1.29 13 781 1,008.16 6 3 8 7 4 11 0.367
96 141043 Arab Potash 50.00 50.50 50.50 50.00 50.07 5 104 5,207.00 3 4 7 3 4 7 0.141
97 141058 Injaz For Development & Projects 0.50 0.50 0.50 0.50 0.50 34 53,883 26,941.50 6 12 14 7 20 26 0.960
98 141061 Elzay Ready Wear Manufacturing 0.43 0.43 0.43 0.43 0.43 2 1,512 650.16 1 2 3 1 2 3 0.056
99 141065 Ready Mix Concrete & Construction Supplies 1.68 1.66 1.68 1.63 1.64 43 22,335 36,643.99 8 6 10 11 16 23 1.214
100 141070 Jordan Steel 0.26 0.26 0.26 0.25 0.26 9 11,006 2,851.56 3 8 10 3 8 10 0.254
101 141074 Union Tobacco&cigarette Industries 0.18 0.19 0.19 0.18 0.18 20 55,610 10,014.80 2 10 12 2 12 14 0.565
102 141086 Comprehensive Multiple Projects 0.71 0.72 0.73 0.71 0.72 16 8,684 6,245.39 6 5 9 7 5 12 0.452
103 141094 Nutridar 1.01 1.01 1.01 1.01 1.01 5 2,262 2,284.62 2 1 3 2 1 3 0.141
104 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 11 13,238 2,250.49 7 4 11 7 5 12 0.311
105 141098 Arabian Steel Pipes Manufacturing 2.24 2.24 2.24 2.24 2.24 1 10 22.40 1 1 2 1 1 2 0.028
106 141106 Ad Dulayl Industrial Park & Real Estate 1.35 1.34 1.36 1.32 1.34 208 370,984 496,549.85 23 18 26 58 59 101 5.874
107 141203 Travertine 0.12 0.11 0.13 0.11 0.11 15 10,998 1,235.68 3 10 12 3 14 17 0.424
108 141204 The Jordanian Pharmaceutical Manufacturing 1.51 1.54 1.54 1.51 1.52 6 4,914 7,456.74 4 2 5 4 3 7 0.169
109 141208 Al-quds Ready Mix 1.03 1.05 1.05 1.03 1.03 4 1,055 1,087.25 3 3 5 3 4 6 0.113
110 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.57 3.55 3.57 3.55 3.55 13 4,546 16,143.76 3 7 9 3 9 11 0.367
111 141210 Hayat Pharmaceutical Industries 3.14 3.14 3.14 3.14 3.14 1 100 314.00 1 1 1 1 1 2 0.028
112 141214 Assas For Concrete Products 1.16 1.18 1.18 1.16 1.17 4 395 463.90 2 1 3 3 1 4 0.113
113 141215 United Cable Industries 2.20 2.21 2.23 2.19 2.20 60 46,745 102,833.78 10 18 22 16 31 42 1.694
114 141216 National Oil Shale 0.31 0.30 0.32 0.29 0.29 50 40,070 11,801.67 10 13 17 14 20 29 1.412
115 141217 Intermediate Petrochemicals Industries 0.57 0.58 0.58 0.57 0.57 5 320 183.08 3 3 5 3 3 6 0.141
116 141218 Jordanian Mutual Funds Management Company 0.05 0.05 0.06 0.05 0.05 21 85,501 4,275.06 4 12 14 5 12 16 0.593
117 141224 Northen Cement 1.51 1.50 1.52 1.50 1.50 6 1,850 2,779.50 2 5 6 2 5 7 0.169
118 142041 Jordan Petroleum Refinery 8.89 8.81 8.89 8.70 8.74 232 71,379 623,989.34 18 27 32 36 100 131 6.552
Grand Total 3,541 4,163,887 9,876,996.96 43 43 43 787 1,020 1,337 100
Last update Sunday on 15-11-2026 at 16:00:39
Share