Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 14-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.08 5.06 5.10 5.06 5.09 305 440,837 2,242,206.16 12 16 19 143 144 191 4.675
2 111002 Jordan Kuwait Bank 3.33 3.34 3.34 3.31 3.32 4 97 322.38 4 3 7 4 3 7 0.061
3 111005 Arab Jordan Investment Bank 1.67 1.68 1.69 1.67 1.69 9 13,045 21,991.05 4 2 5 4 2 6 0.138
4 111006 Safwa Islamic Bank 3.50 3.57 3.57 3.49 3.51 68 32,722 114,996.79 19 13 21 35 21 55 1.042
5 111007 Bank Al Etihad 3.50 3.51 3.53 3.50 3.50 29 12,668 44,394.67 8 8 14 10 12 22 0.445
6 111009 Arab Banking Corporation ( Jordan ) 0.95 0.95 0.97 0.94 0.95 13 2,905 2,764.75 5 5 8 6 8 12 0.199
7 111017 Capital Bank Of Jordan 2.90 2.98 2.98 2.89 2.96 73 116,138 343,454.11 18 11 22 35 11 45 1.119
8 111021 Cairo Amman Bank 1.47 1.48 1.48 1.47 1.48 34 193,545 285,901.31 7 6 11 10 7 17 0.521
9 111022 Bank Of Jordan 2.70 2.73 2.73 2.70 2.70 12 21,572 58,260.64 4 5 8 5 6 11 0.184
10 111027 Beit Al Mal Saving & Investment For Housing 0.75 0.72 0.75 0.72 0.73 77 26,130 19,153.48 12 13 17 20 31 46 1.180
11 111033 Jordan Ahli Bank 1.40 1.44 1.44 1.40 1.42 137 369,207 522,943.35 15 12 21 31 20 49 2.100
12 113023 Arab Bank 7.41 7.49 7.49 7.36 7.44 161 144,990 1,078,145.10 22 15 25 50 22 70 2.468
13 121002 Middle East Insurance 2.34 2.34 2.34 2.34 2.34 1 50 117.00 1 1 1 1 1 2 0.015
14 121004 Jordan Insurance 1.65 1.65 1.65 1.65 1.65 1 100 165.00 1 1 2 1 1 2 0.015
15 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 6 4,453 1,469.49 2 2 2 3 2 5 0.092
16 121021 The National Insurance 1.48 1.48 1.53 1.48 1.50 13 269,356 404,065.61 3 2 4 7 2 9 0.199
17 121022 Jordan International Insurance 0.42 0.43 0.43 0.41 0.41 11 2,660 1,097.80 4 3 5 4 5 8 0.169
18 121025 The Islamic Insurance 2.74 2.70 2.75 2.70 2.71 42 4,856 13,140.35 3 11 14 3 16 19 0.644
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.18 0.18 0.18 0.18 1 500 90.00 1 1 2 1 1 2 0.015
20 121033 Darkom Investment 0.64 0.64 0.64 0.64 0.64 2 100 64.00 1 1 2 1 1 2 0.031
21 121034 First Insurance 1.42 1.46 1.46 1.42 1.44 4 201 288.46 3 2 4 3 2 5 0.061
22 131004 The Jordanian Electric Power 3.85 3.87 3.90 3.85 3.88 88 167,859 651,289.89 17 16 21 43 41 64 1.349
23 131010 Irbid District Electricity 5.86 5.86 5.86 5.86 5.86 4 363 2,127.18 1 3 4 1 4 5 0.061
24 131011 Alshamekha For Realestate & Financial Investments 1.32 1.35 1.35 1.32 1.34 6 1,570 2,104.50 4 3 7 4 3 7 0.092
25 131012 Jordan National Shipping Lines 4.18 4.19 4.19 4.18 4.18 2 40 167.30 2 1 3 2 1 3 0.031
26 131013 Jordan Press Foundation 0.12 0.12 0.12 0.12 0.12 1 9 1.08 1 1 2 1 1 2 0.015
27 131017 Jordan Decapolis Properties 0.45 0.46 0.46 0.44 0.45 29 16,135 7,217.50 6 7 10 11 11 19 0.445
28 131018 National Portfolio Securities 0.99 0.99 0.99 0.96 0.99 8 174 171.63 1 3 4 1 4 5 0.123
29 131019 Al-tajamouat For Touristic Projects 0.87 0.86 0.87 0.86 0.86 31 27,176 23,426.05 9 12 16 10 16 25 0.475
30 131023 Jordan International Trading Center 1.11 1.11 1.11 1.11 1.11 2 60 66.60 2 1 3 2 1 3 0.031
31 131025 Jordanian Expatriates Investment Holding 0.73 0.73 0.73 0.73 0.73 1 25 18.25 1 1 2 1 1 2 0.015
32 131030 Jordan Press & Publishing 0.18 0.19 0.19 0.18 0.19 7 9,591 1,777.94 4 1 4 7 2 8 0.107
33 131034 Salam International Transport & Trading 1.45 1.45 1.45 1.45 1.45 1 1 1.45 1 1 2 1 1 2 0.015
34 131039 Jordan Investment Trust 0.67 0.65 0.67 0.65 0.67 4 342 228.30 2 3 5 2 3 5 0.061
35 131051 Zarka Educational & Investment 3.98 3.98 3.98 3.98 3.98 1 50 199.00 1 1 2 1 1 2 0.015
36 131052 The Arab International For Education & Investment 3.98 3.98 3.98 3.98 3.98 1 25 99.50 1 1 2 1 1 2 0.015
37 131064 Al Ahlia Enterprises 0.07 0.08 0.08 0.07 0.07 5 50,050 3,504.00 3 2 5 5 2 7 0.077
38 131067 Zara Investment (holding) 0.50 0.50 0.50 0.50 0.50 6 125,191 62,595.50 2 4 5 2 6 8 0.092
39 131069 Union Investment Corporation 0.12 0.12 0.13 0.12 0.12 20 80,179 9,621.68 10 8 17 11 10 21 0.307
40 131073 Union Land Development 1.16 1.16 1.16 1.16 1.16 8 1,140 1,322.40 2 4 6 2 5 7 0.123
41 131076 Al-tajamouat For Catering & Housing 0.93 0.93 0.94 0.93 0.93 69 84,253 78,585.39 19 5 19 33 6 38 1.058
42 131077 Specialized Investment Compounds 1.84 1.82 1.86 1.82 1.85 21 16,550 30,690.50 10 4 12 14 5 19 0.322
43 131080 Jordan Express Tourist Transport 2.12 2.14 2.14 2.12 2.13 12 4,213 8,982.10 4 3 5 5 2 7 0.184
44 131082 Arab East Investment 1.20 1.20 1.21 1.19 1.20 61 65,709 78,661.40 13 15 21 22 21 41 0.935
45 131087 Realestate Development 0.69 0.70 0.71 0.69 0.70 17 9,909 6,889.17 6 7 11 8 9 16 0.261
46 131097 Century Investment Group (holding) 0.46 0.46 0.47 0.46 0.46 66 109,026 50,279.96 10 16 19 18 32 43 1.012
47 131101 The Real Estate & Investment Portfolio 1.13 1.14 1.14 1.13 1.14 2 236 268.68 2 2 4 2 1 3 0.031
48 131206 Jordan Telecom 4.07 4.05 4.08 4.04 4.07 202 168,902 688,144.97 8 16 19 84 104 111 3.096
49 131207 The Consultant & Investment Group 1.80 1.80 1.80 1.80 1.80 1 40 72.00 1 1 1 1 1 2 0.015
50 131208 Transport & Investment Barter 1.36 1.38 1.39 1.36 1.39 24 10,345 14,346.15 9 6 11 14 6 20 0.368
51 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.51 0.52 25 1,675 871.01 6 4 8 13 5 17 0.383
52 131217 Investors Industrial And Properties 0.29 0.30 0.30 0.29 0.29 62 137,143 39,785.20 12 16 22 15 31 44 0.950
53 131220 Al-isra For Education & Investment 4.08 4.07 4.08 4.07 4.07 3 407 1,656.74 1 3 4 1 3 4 0.046
54 131221 Petra Education 4.75 4.75 4.75 4.75 4.75 1 200 950.00 1 1 2 1 1 2 0.015
55 131224 International Brokerage & Financial Markets 0.15 0.15 0.15 0.15 0.15 1 50 7.50 1 1 2 1 1 2 0.015
56 131225 International Arabian Development & Investment Trading 0.24 0.24 0.24 0.24 0.24 1 917 220.08 1 1 2 1 1 2 0.015
57 131226 Jordanian Saudi Investment House For Development & Investment 0.29 0.31 0.31 0.29 0.30 58 109,639 33,213.57 13 13 18 20 21 36 0.889
58 131228 Offtec Holding Group 1.16 1.17 1.17 1.15 1.15 11 7,295 8,412.45 5 7 10 5 8 12 0.169
59 131229 Jordanian Real Estate For Development 0.74 0.75 0.75 0.74 0.75 88 222,491 166,036.22 16 11 19 30 32 60 1.349
60 131230 South Electronics 0.92 0.83 0.92 0.83 0.84 87 46,399 39,066.57 9 22 25 13 48 61 1.334
61 131231 Al Amal Holding 0.93 0.90 0.93 0.90 0.92 5 780 719.40 3 4 6 3 4 7 0.077
62 131232 Al Faris National Company For Investment & Export 0.63 0.64 0.64 0.63 0.63 11 4,340 2,734.25 7 6 11 7 6 13 0.169
63 131234 Amad Investment & Real Estate Development 4.16 4.13 4.25 4.13 4.20 59 42,576 178,859.75 12 7 13 23 14 31 0.904
64 131235 Winter Valley Tourism Investment 0.93 0.95 0.95 0.91 0.91 11 5,270 4,813.00 3 7 9 3 8 11 0.169
65 131236 Ihdathiat Real Estate 0.60 0.60 0.60 0.60 0.60 1 500 300.00 1 1 2 1 1 2 0.015
66 131238 Nobar Trading Investment Company 2.33 2.38 2.39 2.30 2.34 44 13,956 32,710.47 12 10 16 16 13 24 0.674
67 131239 Arab Phoenix Holdings 1.03 1.04 1.04 1.02 1.03 32 24,973 25,821.87 16 12 23 17 12 28 0.490
68 131241 Contempro For Housing Projects 0.86 0.86 0.86 0.86 0.86 1 231 198.66 1 1 2 1 1 2 0.015
69 131243 Masafat For Specialized Transportation 1.12 1.13 1.15 1.12 1.14 103 93,423 106,150.34 23 13 26 59 30 83 1.579
70 131245 Noor Capital Markets For Diversified Investments 1.83 1.82 1.83 1.77 1.81 25 13,514 24,425.01 3 7 8 5 9 11 0.383
71 131246 High Performance Real Estate Investments 0.47 0.45 0.47 0.45 0.46 48 12,150 5,577.50 7 5 10 7 6 13 0.736
72 131247 Arab Investors Union For Real Estates Devoloping 0.58 0.58 0.58 0.56 0.57 18 8,259 4,695.22 5 7 11 5 10 15 0.276
73 131248 Shareco Brokerage 0.38 0.38 0.39 0.38 0.38 30 32,472 12,339.41 5 9 10 5 17 20 0.460
74 131249 Al Sanabel International For Islamic Investments (holding) 0.55 0.57 0.57 0.55 0.56 25 17,876 9,985.72 13 5 17 15 8 23 0.383
75 131251 First Islamic Finance 0.66 0.68 0.68 0.66 0.67 11 578 384.47 7 5 11 8 5 13 0.169
76 131253 Jordan International Investment 0.83 0.83 0.83 0.83 0.83 1 50 41.50 1 1 2 1 1 2 0.015
77 131255 Deera Investment & Real Estate Development 0.79 0.81 0.81 0.79 0.80 199 986,512 784,414.11 26 16 28 66 40 94 3.050
78 131256 Comprehensive Multiple Transport 0.62 0.63 0.63 0.62 0.62 14 9,082 5,630.85 3 7 9 3 6 9 0.215
79 131258 Future Arab Investment 0.78 0.77 0.79 0.77 0.77 34 55,774 43,049.88 9 12 16 11 18 27 0.521
80 131259 Afaq Holding For Investment & Real Estate Development 0.45 0.45 0.45 0.44 0.44 40 35,854 15,843.18 10 10 14 17 17 32 0.613
81 131260 Babelon Investments 1.60 1.63 1.63 1.60 1.60 2 95 152.30 1 2 2 2 2 3 0.031
82 131261 Al-rakaez Investment 0.57 0.57 0.57 0.56 0.56 29 19,682 11,118.25 10 10 15 14 12 23 0.445
83 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.03 0.04 5 8,454 306.62 2 3 5 3 4 7 0.077
84 131263 International Cards 0.08 0.09 0.09 0.08 0.09 51 77,981 6,906.56 16 6 18 33 6 38 0.782
85 131268 Tuhama For Financial Investments 0.41 0.42 0.42 0.41 0.42 13 6,109 2,542.78 5 7 11 6 7 12 0.199
86 131269 First Jordan Investment 0.39 0.40 0.40 0.39 0.40 29 44,612 17,695.78 12 7 16 18 8 25 0.445
87 131270 Almehanya For Real Estate Investments & Housing 0.84 0.84 0.84 0.82 0.82 50 63,876 52,570.69 6 20 22 9 36 44 0.766
88 131271 Jordan Emirates Dimensions For Commercial Investment 0.55 0.55 0.55 0.55 0.55 27 16,900 9,295.00 10 4 11 15 6 21 0.414
89 131274 Darat Jordan (holdings) 0.80 0.81 0.81 0.79 0.80 63 77,643 61,901.30 14 12 19 22 18 34 0.966
90 131275 Saba'ek Investment 0.76 0.79 0.79 0.76 0.76 10 19,850 15,086.75 5 4 8 4 4 8 0.153
91 131278 Shira' Real Estate Development & Investment 0.88 0.86 0.89 0.86 0.88 79 104,039 91,352.88 16 16 23 31 29 54 1.211
92 131281 Amwaj Properties 0.25 0.25 0.25 0.25 0.25 3 1,000 250.00 2 2 4 2 2 4 0.046
93 131282 Dar Al Aman For Investment 0.59 0.56 0.59 0.56 0.57 27 32,613 18,589.08 7 11 13 8 17 23 0.414
94 131284 Jordan Masaken For Land & Industrial Development Projects 0.68 0.70 0.70 0.68 0.69 3 200 138.00 1 2 2 1 2 3 0.046
95 131285 Ammoun International For Multilateral Investments 0.55 0.56 0.56 0.55 0.55 35 15,701 8,636.56 8 5 10 9 10 18 0.536
96 131286 Afaq For Energy 3.48 3.56 3.59 3.48 3.53 184 158,594 559,886.89 18 21 24 30 59 84 2.820
97 131289 Rumm Financial Brokerage 1.29 1.31 1.32 1.28 1.29 19 5,939 7,684.55 6 4 7 6 6 10 0.291
98 131290 Ubour Logistic Services 0.82 0.82 0.82 0.82 0.82 2 55 45.10 1 1 2 1 1 2 0.031
99 131293 Middle East Holding 1.95 2.01 2.01 1.95 1.96 12 2,075 4,061.20 3 4 7 3 5 8 0.184
100 141002 Jordan Poultry Processing & Marketing 0.27 0.28 0.28 0.26 0.27 184 480,871 129,659.51 31 17 34 70 38 104 2.820
101 141003 Al- Arabiya For Investment Projects 1.90 1.90 1.90 1.90 1.90 3 233 442.70 1 1 2 1 1 2 0.046
102 141006 Arab Aluminium Industry 1.40 1.42 1.42 1.40 1.41 4 250 352.00 2 2 4 2 2 4 0.061
103 141010 Premier Business & Projects 2.55 2.55 2.55 2.55 2.55 1 75 191.25 1 1 2 1 1 2 0.015
104 141011 National Steel Industry 1.14 1.17 1.17 1.14 1.14 3 505 576.90 3 3 5 3 2 5 0.046
105 141012 Dar Al Dawa Development & Investment 1.25 1.26 1.27 1.25 1.26 42 47,525 59,791.96 13 12 20 14 18 32 0.644
106 141014 The Jordan Worsted Mills 2.87 2.88 2.88 2.87 2.87 2 315 904.06 1 2 3 1 2 3 0.031
107 141015 Latent Energies For Investments 1.25 1.31 1.31 1.25 1.30 67 55,476 72,115.21 17 8 19 31 13 40 1.027
108 141018 Jordan Phosphate Mines 15.06 14.90 15.20 14.84 14.96 742 154,434 2,310,949.36 31 39 42 58 345 395 11.373
109 141019 The Jordan Pipes Manufacturing 0.78 0.80 0.82 0.78 0.79 61 89,962 70,667.48 5 6 6 9 19 21 0.935
110 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.01 1.03 1.03 1.01 1.03 2 513 527.39 2 1 3 2 1 3 0.031
111 141032 Jordanian Co.for Developing & Financial Investment 1.31 1.31 1.31 1.31 1.31 21 193,179 253,064.49 5 11 13 6 14 19 0.322
112 141036 Comprehensive Land Development & Investment 0.69 0.71 0.71 0.69 0.69 3 1,540 1,062.68 2 2 4 2 2 4 0.046
113 141039 National Cable & Wire Manufacturing 0.32 0.31 0.32 0.31 0.31 58 74,295 23,050.67 17 17 25 25 29 49 0.889
114 141042 Jordan Cement Factories 1.37 1.34 1.37 1.34 1.36 31 15,058 20,422.22 8 9 14 9 15 24 0.475
115 141043 Arab Potash 49.95 49.50 50.00 49.00 49.32 49 1,918 94,595.22 7 16 18 8 27 35 0.751
116 141058 Injaz For Development & Projects 0.55 0.56 0.56 0.55 0.55 60 125,699 69,237.05 16 15 22 29 24 51 0.920
117 141061 Elzay Ready Wear Manufacturing 0.44 0.44 0.44 0.43 0.44 22 12,718 5,572.99 8 9 15 11 10 20 0.337
118 141065 Ready Mix Concrete & Construction Supplies 1.76 1.83 1.87 1.76 1.84 216 216,847 400,020.02 27 22 32 82 50 116 3.311
119 141070 Jordan Steel 0.28 0.26 0.28 0.26 0.26 107 299,959 78,998.37 10 24 25 21 63 79 1.640
120 141074 Union Tobacco&cigarette Industries 0.22 0.23 0.23 0.22 0.22 6 6,653 1,464.16 4 3 6 4 4 8 0.092
121 141086 Comprehensive Multiple Projects 0.92 0.83 0.93 0.83 0.88 138 136,799 120,034.00 9 22 22 34 47 71 2.115
122 141091 National Aluminium Industrial 0.70 0.72 0.72 0.70 0.70 2 894 627.80 2 2 4 2 2 4 0.031
123 141094 Nutridar 1.02 1.06 1.06 1.02 1.03 3 420 431.20 2 2 3 3 2 4 0.046
124 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.18 0.19 20 38,200 7,253.00 7 7 13 7 12 19 0.307
125 141098 Arabian Steel Pipes Manufacturing 2.30 2.30 2.30 2.30 2.30 6 667 1,534.10 4 3 7 4 2 6 0.092
126 141106 Ad Dulayl Industrial Park & Real Estate 1.25 1.26 1.26 1.25 1.26 118 238,615 299,555.16 21 22 29 37 43 78 1.809
127 141170 International Silica Industries 0.31 0.32 0.31 0.31 0.31 2 500 155.00 1 1 2 1 1 2 0.031
128 141203 Travertine 0.14 0.13 0.14 0.12 0.13 11 13,730 1,735.00 4 6 8 4 6 10 0.169
129 141204 The Jordanian Pharmaceutical Manufacturing 1.47 1.50 1.50 1.47 1.48 4 3,050 4,525.00 2 2 3 2 2 3 0.061
130 141208 Al-quds Ready Mix 1.16 1.17 1.18 1.16 1.17 16 5,303 6,204.18 7 9 14 8 10 18 0.245
131 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.74 3.80 3.82 3.74 3.77 15 6,387 24,055.56 4 8 10 6 11 17 0.230
132 141210 Hayat Pharmaceutical Industries 3.22 3.17 3.22 3.16 3.19 9 2,300 7,338.96 3 4 7 3 7 10 0.138
133 141214 Assas For Concrete Products 1.26 1.29 1.31 1.22 1.29 43 24,304 31,432.05 16 8 20 28 9 35 0.659
134 141215 United Cable Industries 2.37 2.39 2.41 2.34 2.36 126 182,304 430,411.02 24 17 28 48 37 72 1.931
135 141218 Jordanian Mutual Funds Management Company 0.08 0.08 0.08 0.07 0.08 70 463,711 37,001.88 18 16 25 30 32 60 1.073
136 142041 Jordan Petroleum Refinery 8.98 9.34 9.35 8.94 9.17 862 440,392 4,037,507.81 38 33 42 294 108 381 13.213
Grand Total 6,524 8,480,700 17,898,493.20 46 47 47 1,420 1,423 2,024 100
Last update Wednesday on 14-10-2026 at 15:35:34
Share