Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 07-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.06 5.06 5.08 5.05 5.06 311 333,826 1,689,194.67 10 8 14 148 141 185 6.173
2 111002 Jordan Kuwait Bank 3.30 3.20 3.34 3.16 3.28 13 2,149 7,038.12 9 6 12 10 6 16 0.258
3 111003 Jordan Commercial Bank 1.30 1.30 1.30 1.30 1.30 1 178 231.40 1 1 2 1 1 2 0.020
4 111004 The Housing Bank For Trade & Finance 4.95 4.90 4.95 4.89 4.91 9 2,635 12,933.69 4 6 9 4 7 11 0.179
5 111005 Arab Jordan Investment Bank 1.66 1.65 1.66 1.65 1.65 15 15,470 25,575.50 4 9 11 5 12 17 0.298
6 111006 Safwa Islamic Bank 3.50 3.50 3.53 3.49 3.50 50 36,268 126,987.01 11 12 19 15 22 36 0.992
7 111007 Bank Al Etihad 3.09 3.08 3.09 3.07 3.08 10 3,080 9,495.05 5 6 10 5 6 11 0.198
8 111009 Arab Banking Corporation ( Jordan ) 0.82 0.82 0.82 0.82 0.82 9 11,712 9,603.84 5 3 8 8 3 11 0.179
9 111017 Capital Bank Of Jordan 2.77 2.78 2.78 2.77 2.77 24 24,514 67,953.51 7 11 15 8 13 21 0.476
10 111021 Cairo Amman Bank 1.47 1.47 1.48 1.46 1.47 18 6,185 9,095.78 6 6 10 6 6 12 0.357
11 111022 Bank Of Jordan 2.68 2.65 2.68 2.64 2.65 35 34,515 91,487.47 8 8 13 11 10 21 0.695
12 111027 Beit Al Mal Saving & Investment For Housing 0.34 0.37 0.37 0.34 0.36 63 91,687 33,283.91 15 4 17 30 14 43 1.250
13 111033 Jordan Ahli Bank 1.40 1.40 1.40 1.39 1.40 16 21,165 29,598.59 5 6 10 6 9 14 0.318
14 113023 Arab Bank 7.45 7.48 7.48 7.40 7.44 118 149,184 1,109,714.04 18 22 26 30 56 79 2.342
15 121002 Middle East Insurance 2.40 2.40 2.40 2.39 2.40 8 1,010 2,423.90 2 3 5 2 3 5 0.159
16 121003 Al-nisr Al-arabi Insurance 4.11 4.05 4.11 4.05 4.07 2 3 12.21 1 1 2 2 1 3 0.040
17 121004 Jordan Insurance 1.65 1.70 1.70 1.65 1.69 2 198 334.20 2 2 3 2 2 4 0.040
18 121009 Jordan French Insurance 0.53 0.53 0.54 0.53 0.53 9 3,038 1,625.14 2 5 6 2 5 7 0.179
19 121022 Jordan International Insurance 0.41 0.41 0.42 0.40 0.40 34 18,865 7,596.30 5 7 8 6 11 15 0.675
20 121025 The Islamic Insurance 2.75 2.76 2.76 2.75 2.75 12 1,153 3,173.57 6 3 9 7 6 13 0.238
21 121026 The Arab Assurers Insurance 0.11 0.12 0.12 0.11 0.11 16 16,550 1,821.50 4 6 8 6 7 12 0.318
22 121027 Arab Jordanian Insurance Group 0.28 0.28 0.28 0.28 0.28 1 50 14.00 1 1 2 1 1 2 0.020
23 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.18 0.18 0.18 0.18 0.18 2 233 41.94 1 2 3 1 2 3 0.040
24 121033 Darkom Investment 0.55 0.55 0.55 0.55 0.55 7 1,292 710.60 4 1 5 4 1 5 0.139
25 121034 First Insurance 1.38 1.39 1.39 1.38 1.38 4 103 142.17 2 2 4 2 2 4 0.079
26 131004 The Jordanian Electric Power 3.91 3.84 3.93 3.84 3.88 281 188,709 732,997.27 20 26 30 74 112 141 5.578
27 131005 Arab International Hotels 0.71 0.70 0.71 0.70 0.70 4 1,563 1,099.73 2 4 6 2 4 6 0.079
28 131010 Irbid District Electricity 5.69 5.70 5.70 5.60 5.65 12 2,436 13,753.50 4 4 6 4 7 11 0.238
29 131011 Alshamekha For Realestate & Financial Investments 1.33 1.33 1.33 1.33 1.33 1 200 266.00 1 1 2 1 1 2 0.020
30 131012 Jordan National Shipping Lines 4.09 4.10 4.10 4.09 4.09 18 4,695 19,213.29 8 5 11 8 8 16 0.357
31 131017 Jordan Decapolis Properties 0.42 0.44 0.44 0.41 0.42 35 30,540 12,914.95 7 8 11 10 15 21 0.695
32 131018 National Portfolio Securities 0.99 0.99 0.99 0.98 0.99 7 1,435 1,418.80 1 2 3 2 2 4 0.139
33 131019 Al-tajamouat For Touristic Projects 0.95 0.93 0.95 0.93 0.94 72 211,992 198,835.00 15 16 26 23 33 55 1.429
34 131023 Jordan International Trading Center 1.00 1.00 1.00 1.00 1.00 3 2,500 2,500.00 1 2 3 1 3 4 0.060
35 131027 Resources Company For Development & Investment 0.23 0.24 0.24 0.23 0.23 8 2,300 529.58 3 1 4 3 2 5 0.159
36 131030 Jordan Press & Publishing 0.17 0.17 0.17 0.17 0.17 1 1,750 297.50 1 1 2 1 1 2 0.020
37 131051 Zarka Educational & Investment 3.76 3.75 3.80 3.75 3.76 7 1,042 3,914.02 5 2 5 5 3 8 0.139
38 131069 Union Investment Corporation 0.12 0.12 0.12 0.11 0.11 6 2,508 276.96 2 3 5 2 5 7 0.119
39 131076 Al-tajamouat For Catering & Housing 0.65 0.65 0.65 0.64 0.65 6 3,630 2,354.50 2 5 6 2 5 7 0.119
40 131077 Specialized Investment Compounds 1.57 1.57 1.58 1.53 1.54 46 82,364 127,142.87 13 11 17 20 15 32 0.913
41 131080 Jordan Express Tourist Transport 1.97 2.04 2.04 1.97 2.02 4 182 367.61 4 2 6 4 2 6 0.079
42 131081 Specialized Trading & Investments 1.15 1.24 1.24 1.15 1.23 5 2,610 3,202.10 4 3 6 4 3 6 0.099
43 131082 Arab East Investment 1.11 1.12 1.13 1.10 1.11 19 25,582 28,316.10 5 11 12 6 12 14 0.377
44 131086 Specialized Jordanian Investments 0.95 0.95 0.95 0.92 0.93 40 10,677 9,945.18 7 7 10 11 11 19 0.794
45 131087 Realestate Development 0.67 0.68 0.68 0.67 0.67 17 10,421 6,982.65 7 3 9 8 3 11 0.337
46 131090 United Financial Investments 1.37 1.37 1.37 1.37 1.37 1 50 68.50 1 1 2 1 1 2 0.020
47 131097 Century Investment Group (holding) 0.40 0.41 0.41 0.40 0.40 10 7,605 3,042.05 7 3 9 8 3 11 0.198
48 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.46 0.46 0.46 3 945 434.70 2 3 5 2 3 5 0.060
49 131101 The Real Estate & Investment Portfolio 1.08 1.08 1.08 1.08 1.08 2 100 108.00 1 2 3 1 2 3 0.040
50 131206 Jordan Telecom 4.12 4.13 4.15 4.10 4.12 83 293,341 1,208,371.92 15 17 24 33 36 55 1.647
51 131208 Transport & Investment Barter 1.31 1.30 1.32 1.28 1.29 23 17,832 22,972.10 7 5 8 8 12 18 0.457
52 131213 Alia-the Royal Jordanian Airlines 0.53 0.52 0.53 0.52 0.52 20 18,588 9,694.76 9 7 11 11 8 18 0.397
53 131217 Investors Industrial And Properties 0.30 0.30 0.30 0.29 0.30 29 46,126 13,820.19 7 10 13 9 17 25 0.576
54 131219 Bindar For Islamic Finance Company 1.61 1.61 1.61 1.61 1.61 1 150 241.50 1 1 2 1 1 2 0.020
55 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 5 1,050 147.00 3 2 5 3 2 5 0.099
56 131226 Jordanian Saudi Investment House For Development & Investment 0.38 0.38 0.39 0.38 0.38 142 242,198 93,028.04 12 17 19 35 49 71 2.819
57 131228 Offtec Holding Group 1.13 1.14 1.14 1.13 1.13 3 202 228.27 3 2 5 3 2 5 0.060
58 131229 Jordanian Real Estate For Development 0.66 0.66 0.66 0.66 0.66 16 17,505 11,553.30 5 2 7 6 7 13 0.318
59 131230 South Electronics 0.75 0.74 0.75 0.73 0.74 36 13,064 9,705.58 5 11 12 6 21 25 0.715
60 131232 Al Faris National Company For Investment & Export 0.61 0.60 0.61 0.60 0.60 18 9,281 5,569.17 6 6 10 8 6 14 0.357
61 131234 Amad Investment & Real Estate Development 3.35 3.40 3.45 3.35 3.42 6 1,100 3,765.00 3 2 5 3 3 6 0.119
62 131235 Winter Valley Tourism Investment 1.00 1.02 1.02 0.96 1.00 53 40,104 40,009.68 14 8 15 25 11 30 1.052
63 131236 Ihdathiat Real Estate 0.58 0.58 0.58 0.58 0.58 6 5,001 2,900.58 2 3 5 2 5 7 0.119
64 131238 Nobar Trading Investment Company 1.40 1.42 1.43 1.40 1.41 9 7,930 11,171.30 5 6 7 7 8 12 0.179
65 131239 Arab Phoenix Holdings 0.97 0.94 0.98 0.94 0.95 97 184,042 175,704.82 18 22 26 27 49 70 1.925
66 131243 Masafat For Specialized Transportation 1.02 1.02 1.05 1.00 1.03 104 169,396 174,070.02 21 19 26 46 35 74 2.064
67 131245 Noor Capital Markets For Diversified Investments 1.60 1.61 1.65 1.60 1.62 47 15,670 25,395.20 12 5 13 19 9 25 0.933
68 131246 High Performance Real Estate Investments 0.42 0.41 0.42 0.41 0.41 8 5,715 2,345.15 5 5 8 5 5 9 0.159
69 131247 Arab Investors Union For Real Estates Devoloping 0.53 0.53 0.53 0.53 0.53 7 2,455 1,301.15 5 1 6 5 2 7 0.139
70 131248 Shareco Brokerage 0.36 0.36 0.37 0.36 0.36 20 18,317 6,594.17 5 7 11 7 8 15 0.397
71 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.45 0.45 0.43 0.43 14 6,780 2,947.05 6 7 10 7 8 14 0.278
72 131251 First Islamic Finance 0.68 0.68 0.69 0.68 0.69 7 847 580.96 6 3 8 6 3 9 0.139
73 131253 Jordan International Investment 0.70 0.69 0.70 0.69 0.69 5 2,100 1,459.00 3 3 6 4 4 8 0.099
74 131255 Deera Investment & Real Estate Development 0.52 0.53 0.53 0.52 0.52 11 5,174 2,690.72 3 6 6 4 7 10 0.218
75 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 28 17,569 10,892.78 5 12 14 4 17 19 0.556
76 131258 Future Arab Investment 0.70 0.73 0.73 0.70 0.72 133 247,700 177,953.20 22 12 26 49 32 73 2.640
77 131259 Afaq Holding For Investment & Real Estate Development 0.32 0.31 0.32 0.31 0.31 29 59,454 18,432.38 7 11 13 8 15 23 0.576
78 131260 Babelon Investments 1.29 1.32 1.32 1.28 1.28 3 320 410.90 2 3 3 2 3 5 0.060
79 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 3 456 200.64 2 1 3 2 1 3 0.060
80 131263 International Cards 0.08 0.09 0.09 0.08 0.08 3 1,200 98.00 1 3 4 2 3 5 0.060
81 131268 Tuhama For Financial Investments 0.34 0.35 0.35 0.34 0.34 32 62,612 21,513.20 9 11 17 14 14 26 0.635
82 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 1 1,562 452.98 1 1 2 1 1 2 0.020
83 131270 Almehanya For Real Estate Investments & Housing 0.83 0.84 0.85 0.83 0.83 64 121,545 101,065.05 10 16 18 12 36 42 1.270
84 131271 Jordan Emirates Dimensions For Commercial Investment 0.42 0.43 0.43 0.41 0.42 3 534 225.44 3 2 5 3 2 5 0.060
85 131274 Darat Jordan (holdings) 0.71 0.72 0.72 0.70 0.71 86 94,844 66,878.85 7 15 15 9 30 32 1.707
86 131275 Saba'ek Investment 0.74 0.74 0.74 0.74 0.74 1 20 14.80 1 1 2 1 1 2 0.020
87 131278 Shira' Real Estate Development & Investment 0.41 0.41 0.41 0.41 0.41 4 4,137 1,696.17 3 2 3 3 2 5 0.079
88 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 2 552 408.48 2 1 3 2 1 3 0.040
89 131285 Ammoun International For Multilateral Investments 0.44 0.45 0.45 0.44 0.44 10 3,905 1,737.25 2 6 7 2 6 7 0.198
90 131286 Afaq For Energy 3.40 3.39 3.41 3.35 3.40 60 57,633 195,784.34 9 17 20 17 26 40 1.191
91 131289 Rumm Financial Brokerage 1.20 1.20 1.20 1.19 1.19 9 12,500 14,889.00 3 4 6 4 7 10 0.179
92 131290 Ubour Logistic Services 0.75 0.75 0.75 0.75 0.75 1 21,531 16,148.25 1 1 2 1 1 1 0.020
93 131293 Middle East Holding 2.02 2.06 2.06 2.02 2.03 3 2,500 5,070.00 2 3 4 2 3 5 0.060
94 141002 Jordan Poultry Processing & Marketing 0.20 0.21 0.21 0.20 0.21 17 37,350 7,723.50 3 5 6 3 5 8 0.337
95 141003 Al- Arabiya For Investment Projects 1.95 1.91 1.95 1.91 1.92 3 870 1,667.50 2 3 5 2 3 5 0.060
96 141006 Arab Aluminium Industry 1.60 1.52 1.65 1.52 1.57 50 13,449 21,146.94 9 15 16 12 25 30 0.992
97 141009 The Industrial Commercial & Agricultural 0.85 0.85 0.85 0.85 0.85 1 155 131.75 1 1 2 1 1 2 0.020
98 141010 Premier Business & Projects 2.64 2.64 2.64 2.60 2.62 8 905 2,374.70 3 3 6 3 3 6 0.159
99 141011 National Steel Industry 1.10 1.10 1.10 1.10 1.10 11 3,000 3,300.00 2 4 6 4 4 8 0.218
100 141012 Dar Al Dawa Development & Investment 1.23 1.23 1.24 1.22 1.23 53 40,775 50,260.94 16 12 21 23 27 49 1.052
101 141014 The Jordan Worsted Mills 2.82 2.88 2.88 2.82 2.83 9 2,686 7,598.28 1 6 6 2 7 8 0.179
102 141015 Latent Energies For Investments 0.98 1.00 1.00 0.98 1.00 12 6,384 6,370.00 8 5 10 8 5 13 0.238
103 141018 Jordan Phosphate Mines 16.09 16.23 16.29 16.09 16.16 634 177,525 2,869,481.35 38 36 41 127 175 288 12.584
104 141019 The Jordan Pipes Manufacturing 0.71 0.72 0.73 0.71 0.72 15 3,243 2,320.64 7 5 10 7 5 12 0.298
105 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.07 1.07 1.09 1.07 1.08 8 730 791.38 4 3 6 3 3 5 0.159
106 141032 Jordanian Co.for Developing & Financial Investment 1.01 1.01 1.01 1.01 1.01 14 21,820 22,038.20 4 3 5 8 6 13 0.278
107 141036 Comprehensive Land Development & Investment 0.67 0.68 0.69 0.66 0.66 39 52,383 34,762.05 6 11 12 13 20 28 0.774
108 141039 National Cable & Wire Manufacturing 0.20 0.20 0.21 0.20 0.20 15 8,996 1,829.30 7 5 12 9 5 14 0.298
109 141042 Jordan Cement Factories 0.94 0.96 0.99 0.94 0.97 49 10,767 10,427.44 13 9 17 21 11 31 0.973
110 141043 Arab Potash 50.00 51.99 52.00 50.00 51.21 58 3,298 168,896.40 18 15 23 27 16 38 1.151
111 141052 Universal Modern Industries For Edible Oil 1.88 1.88 1.88 1.86 1.88 4 335 629.10 2 2 3 2 2 4 0.079
112 141055 Jordan Industrial Resources 0.49 0.49 0.50 0.48 0.49 6 2,889 1,401.19 4 4 5 4 4 6 0.119
113 141058 Injaz For Development & Projects 0.53 0.53 0.54 0.53 0.53 47 165,824 87,906.72 12 12 16 19 21 39 0.933
114 141061 Elzay Ready Wear Manufacturing 0.31 0.31 0.32 0.31 0.31 19 7,858 2,450.98 5 4 7 8 8 15 0.377
115 141065 Ready Mix Concrete & Construction Supplies 1.47 1.49 1.50 1.46 1.48 43 28,497 42,227.69 13 15 20 16 23 34 0.854
116 141070 Jordan Steel 0.27 0.27 0.27 0.26 0.27 39 65,651 17,525.77 10 12 17 15 23 36 0.774
117 141074 Union Tobacco&cigarette Industries 0.17 0.17 0.18 0.16 0.16 25 79,154 12,971.54 8 8 13 9 8 16 0.496
118 141086 Comprehensive Multiple Projects 0.59 0.60 0.60 0.59 0.60 20 5,070 3,024.30 10 3 11 13 4 17 0.397
119 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.17 0.18 0.17 0.17 63 157,783 26,878.11 6 17 20 11 31 40 1.250
120 141098 Arabian Steel Pipes Manufacturing 2.23 2.23 2.23 2.23 2.23 8 3,300 7,359.00 1 4 5 3 4 7 0.159
121 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.17 1.17 1.15 1.16 56 74,479 86,079.02 7 14 18 9 30 38 1.112
122 141141 Jordan Vegetable Oil Industries 5.00 4.94 5.00 4.94 4.98 2 165 821.10 1 2 3 1 2 3 0.040
123 141203 Travertine 0.15 0.15 0.15 0.15 0.15 16 20,785 3,117.75 4 7 9 5 11 16 0.318
124 141204 The Jordanian Pharmaceutical Manufacturing 1.45 1.48 1.48 1.45 1.45 31 21,296 30,936.50 5 11 12 8 16 22 0.615
125 141208 Al-quds Ready Mix 1.05 1.06 1.06 1.04 1.05 35 11,575 12,157.74 6 12 16 8 18 26 0.695
126 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.85 3.85 3.85 3.85 3.85 1 344 1,324.40 1 1 2 1 1 2 0.020
127 141210 Hayat Pharmaceutical Industries 3.15 3.19 3.19 3.15 3.15 9 1,022 3,220.60 1 3 4 1 5 6 0.179
128 141214 Assas For Concrete Products 1.05 1.10 1.11 1.05 1.10 67 85,518 93,879.48 20 5 21 36 5 39 1.330
129 141215 United Cable Industries 2.01 2.01 2.03 2.00 2.02 217 436,194 879,871.83 19 8 22 102 92 119 4.307
130 141216 National Oil Shale 0.29 0.33 0.33 0.29 0.32 56 30,481 9,630.53 13 10 18 22 16 32 1.112
131 141217 Intermediate Petrochemicals Industries 0.47 0.49 0.49 0.47 0.47 6 1,279 606.33 3 3 4 3 3 6 0.119
132 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.06 0.06 3 1,700 102.00 1 2 3 1 2 3 0.060
133 142041 Jordan Petroleum Refinery 8.55 8.65 8.65 8.55 8.60 627 293,166 2,520,820.28 34 32 42 149 167 295 12.445
Grand Total 5,038 5,084,142 13,926,269.64 47 46 47 1,153 1,291 1,788 100
Last update Monday on 07-09-2026 at 15:45:06
Share