Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 15-06-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.17 4.18 4.19 4.13 4.17 91 95,740 399,203.42 11 11 19 38 40 59 3.051
2 111002 Jordan Kuwait Bank 2.85 2.86 2.86 2.85 2.85 5 3,350 9,550.00 5 3 7 5 3 7 0.168
3 111004 The Housing Bank For Trade & Finance 3.70 3.79 3.79 3.70 3.73 10 2,630 9,798.50 5 5 9 5 8 12 0.335
4 111006 Safwa Islamic Bank 2.32 2.31 2.33 2.30 2.31 14 3,255 7,531.35 3 7 9 3 10 13 0.469
5 111007 Bank Al Etihad 1.79 1.77 1.79 1.75 1.79 47 206,364 370,162.52 7 12 15 9 18 27 1.576
6 111009 Arab Banking Corporation ( Jordan ) 0.70 0.68 0.70 0.68 0.68 8 4,642 3,164.27 2 5 6 2 6 8 0.268
7 111014 Invest Bank 1.73 1.72 1.73 1.70 1.71 7 2,680 4,583.25 2 6 7 2 6 8 0.235
8 111017 Capital Bank Of Jordan 1.90 1.89 1.90 1.88 1.89 65 57,227 108,272.95 6 18 18 10 32 41 2.179
9 111021 Cairo Amman Bank 1.12 1.12 1.12 1.08 1.10 41 43,539 47,910.43 9 15 19 12 25 36 1.374
10 111022 Bank Of Jordan 2.17 2.17 2.18 2.15 2.17 22 83,530 181,214.30 3 8 9 5 13 18 0.738
11 111027 Beit Al Mal Saving & Investment For Housing 0.20 0.21 0.21 0.20 0.20 34 30,396 6,199.45 14 4 15 20 5 23 1.140
12 111033 Jordan Ahli Bank 1.02 1.02 1.03 1.02 1.02 32 75,368 76,885.88 9 11 18 11 16 27 1.073
13 113023 Arab Bank 5.02 5.10 5.15 5.02 5.09 230 171,054 871,119.90 21 30 34 39 99 131 7.710
14 121005 Arabia Insurance Company - Jordan 1.08 1.08 1.08 1.08 1.08 2 2,500 2,700.00 2 1 3 2 1 3 0.067
15 121014 Gulf Insurance Group - Jordan 3.09 3.10 3.10 3.09 3.09 2 125 386.50 2 1 2 2 1 3 0.067
16 121021 The National Insurance 1.33 1.33 1.33 1.33 1.33 1 450 598.50 1 1 2 1 1 2 0.034
17 121025 The Islamic Insurance 1.63 1.62 1.63 1.62 1.62 2 307 498.49 1 2 3 1 2 3 0.067
18 121027 Arab Jordanian Insurance Group 0.81 0.81 0.81 0.81 0.81 1 8,635 6,994.35 1 1 2 1 1 2 0.034
19 121033 Darkom Investment 0.47 0.51 0.53 0.47 0.53 7 3,430 1,802.10 3 4 5 3 4 6 0.235
20 121034 First Insurance 0.81 0.81 0.81 0.80 0.81 11 5,289 4,272.20 3 3 5 4 4 7 0.369
21 131004 The Jordanian Electric Power 2.36 2.38 2.42 2.36 2.40 340 417,417 1,001,853.13 20 26 29 104 143 164 11.398
22 131010 Irbid District Electricity 5.50 5.47 5.50 5.42 5.45 36 8,464 46,148.53 4 7 11 4 12 16 1.207
23 131011 Alshamekha For Realestate & Financial Investments 1.20 1.17 1.20 1.17 1.19 3 400 474.00 3 2 4 3 2 5 0.101
24 131012 Jordan National Shipping Lines 2.50 2.50 2.51 2.50 2.50 10 1,057 2,644.50 2 5 6 2 5 7 0.335
25 131013 Jordan Press Foundation 0.06 0.06 0.06 0.06 0.06 5 3,650 219.00 2 3 5 2 3 5 0.168
26 131018 National Portfolio Securities 0.74 0.74 0.74 0.73 0.73 23 15,115 11,071.10 8 6 13 9 8 17 0.771
27 131019 Al-tajamouat For Touristic Projects 0.52 0.53 0.54 0.52 0.53 50 60,312 31,845.41 12 14 22 20 24 42 1.676
28 131023 Jordan International Trading Center 0.99 0.99 0.99 0.99 0.99 2 1,282 1,269.18 1 2 3 1 2 3 0.067
29 131027 Resources Company For Development & Investment 0.27 0.27 0.27 0.27 0.27 2 2,961 799.47 1 2 3 1 2 3 0.067
30 131052 The Arab International For Education & Investment 2.50 2.50 2.50 2.50 2.50 1 80 200.00 1 1 2 1 1 2 0.034
31 131069 Union Investment Corporation 0.05 0.05 0.05 0.05 0.05 1 10 0.50 1 1 2 1 1 2 0.034
32 131073 Union Land Development 1.35 1.37 1.37 1.35 1.35 2 501 676.37 2 2 4 2 2 4 0.067
33 131076 Al-tajamouat For Catering & Housing 0.72 0.74 0.74 0.72 0.72 28 18,303 13,238.78 8 10 14 11 12 21 0.939
34 131077 Specialized Investment Compounds 0.90 0.90 0.90 0.90 0.90 52 60,653 54,587.70 11 14 19 16 26 40 1.743
35 131080 Jordan Express Tourist Transport 1.47 1.47 1.47 1.46 1.46 4 320 468.40 2 2 3 2 2 4 0.134
36 131081 Specialized Trading & Investments 1.13 1.13 1.13 1.13 1.13 1 416 470.08 1 1 2 1 1 2 0.034
37 131082 Arab East Investment 0.92 0.94 0.94 0.92 0.92 13 11,205 10,318.80 4 5 8 5 7 12 0.436
38 131087 Realestate Development 0.49 0.50 0.50 0.49 0.49 10 5,520 2,705.28 5 2 6 6 2 8 0.335
39 131097 Century Investment Group (holding) 0.34 0.34 0.34 0.34 0.34 4 674 229.16 1 3 4 1 3 4 0.134
40 131098 Al Dawliyah For Hotels & Malls 0.42 0.42 0.42 0.42 0.42 5 2,609 1,095.78 3 2 4 3 2 4 0.168
41 131101 The Real Estate & Investment Portfolio 0.76 0.80 0.80 0.76 0.77 4 229 177.24 2 2 3 2 2 4 0.134
42 131206 Jordan Telecom 2.91 2.88 2.91 2.88 2.89 107 171,456 495,525.28 15 18 25 23 43 58 3.587
43 131208 Transport & Investment Barter 0.36 0.36 0.36 0.36 0.36 28 47,600 17,136.00 7 4 10 13 8 20 0.939
44 131213 Alia-the Royal Jordanian Airlines 0.43 0.43 0.43 0.43 0.43 4 1,350 580.50 2 3 5 2 2 4 0.134
45 131225 International Arabian Development & Investment Trading 0.26 0.27 0.27 0.26 0.26 6 1,005 261.35 3 4 6 3 5 8 0.201
46 131226 Jordanian Saudi Investment House For Development & Investment 0.27 0.27 0.32 0.27 0.28 18 6,667 1,852.70 4 5 7 5 7 11 0.603
47 131229 Jordanian Real Estate For Development 0.52 0.54 0.54 0.52 0.52 6 5,930 3,091.60 4 2 5 5 2 7 0.201
48 131230 South Electronics 0.55 0.55 0.55 0.54 0.55 14 4,718 2,594.05 6 3 9 6 3 9 0.469
49 131232 Al Faris National Company For Investment & Export 0.47 0.46 0.47 0.46 0.46 33 25,751 11,906.67 7 12 16 8 25 32 1.106
50 131234 Amad Investment & Real Estate Development 0.84 0.84 0.84 0.84 0.84 1 200 168.00 1 1 2 1 1 2 0.034
51 131235 Winter Valley Tourism Investment 0.15 0.16 0.16 0.15 0.15 25 51,661 7,750.76 9 7 11 11 10 21 0.838
52 131239 Arab Phoenix Holdings 0.33 0.33 0.33 0.33 0.33 5 2,100 693.00 1 5 6 1 5 6 0.168
53 131243 Masafat For Specialized Transportation 0.63 0.62 0.64 0.62 0.63 37 42,743 26,759.26 5 13 16 6 19 25 1.240
54 131246 High Performance Real Estate Investments 0.27 0.27 0.27 0.27 0.27 6 10,339 2,791.53 2 4 6 2 5 7 0.201
55 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.39 0.39 0.38 0.38 42 38,546 14,698.48 11 10 15 18 15 30 1.408
56 131248 Shareco Brokerage 0.35 0.35 0.35 0.35 0.35 7 13,516 4,730.60 4 1 5 5 3 8 0.235
57 131249 Al Sanabel International For Islamic Investments (holding) 0.41 0.42 0.43 0.41 0.41 42 19,050 7,827.26 9 12 15 15 16 25 1.408
58 131251 First Finance 0.42 0.42 0.42 0.40 0.40 20 53,128 21,423.76 6 8 11 6 9 14 0.670
59 131252 Jordanian Management & Consulting 1.61 1.61 1.61 1.61 1.61 3 2,000 3,220.00 1 1 2 1 1 2 0.101
60 131256 Comprehensive Multiple Transport 0.73 0.73 0.73 0.73 0.73 14 3,967 2,895.91 2 6 7 2 8 10 0.469
61 131258 Future Arab Investment 0.75 0.75 0.75 0.75 0.75 17 25,743 19,307.25 8 4 11 10 7 17 0.570
62 131259 Afaq Holding For Investment & Real Estate Development 0.55 0.55 0.55 0.55 0.55 13 12,001 6,600.55 3 8 10 4 9 13 0.436
63 131261 Al-rakaez Investment 0.37 0.37 0.37 0.37 0.37 3 2,677 990.49 1 1 2 1 2 3 0.101
64 131262 Rum Group For Transportation & Tourism Investment 0.02 0.02 0.02 0.02 0.02 2 2,000 40.00 1 1 2 2 1 3 0.067
65 131265 Al-tahdith For Real Estate Investments 0.73 0.74 0.74 0.73 0.74 2 200 147.00 2 2 4 2 2 4 0.067
66 131269 First Jordan Investment 0.27 0.27 0.27 0.27 0.27 2 1,017 274.59 2 1 3 2 1 3 0.067
67 131270 Almehanya For Real Estate Investments & Housing 0.53 0.55 0.55 0.53 0.54 44 42,625 22,884.60 12 8 17 18 19 37 1.475
68 131274 Darat Jordan (holdings) 0.50 0.51 0.51 0.50 0.50 35 24,124 12,115.09 7 10 14 7 16 22 1.173
69 131275 Saba'ek Investment 0.48 0.49 0.49 0.48 0.49 2 214 104.59 2 1 3 2 1 3 0.067
70 131279 Ibn Alhaytham Hospital 0.69 0.69 0.69 0.69 0.69 1 100 69.00 1 1 2 1 1 2 0.034
71 131281 Amwaj Properties 0.23 0.23 0.23 0.23 0.23 9 10,419 2,396.37 3 6 8 4 7 11 0.302
72 131285 Ammoun International For Multilateral Investments 0.43 0.43 0.43 0.42 0.42 18 5,325 2,243.75 3 6 8 3 9 12 0.603
73 131286 Afaq For Energy 1.73 1.72 1.73 1.70 1.72 31 16,236 27,851.89 8 7 12 14 15 28 1.039
74 131287 Alentkaeya For Investment & Real Estate Development 0.38 0.40 0.40 0.38 0.38 17 10,904 4,174.98 7 9 15 7 11 17 0.570
75 131289 Rumm Financial Brokerage 0.19 0.19 0.20 0.19 0.19 8 9,510 1,807.00 7 2 8 7 2 9 0.268
76 131290 Ubour Logistic Services 0.59 0.59 0.59 0.59 0.59 6 443 261.37 1 2 2 1 3 4 0.201
77 141002 Jordan Poultry Processing & Marketing 0.26 0.27 0.27 0.26 0.26 34 49,915 12,978.00 12 10 19 15 18 33 1.140
78 141009 The Industrial Commercial & Agricultural 0.82 0.83 0.83 0.81 0.81 9 1,084 878.81 3 4 4 4 4 7 0.302
79 141011 National Steel Industry 0.73 0.74 0.78 0.73 0.74 13 1,180 872.54 3 8 8 4 8 11 0.436
80 141012 Dar Al Dawa Development & Investment 1.14 1.16 1.16 1.14 1.14 16 3,246 3,710.64 6 5 8 6 7 12 0.536
81 141014 The Jordan Worsted Mills 1.90 1.89 1.90 1.88 1.89 10 3,783 7,164.87 2 6 8 2 7 9 0.335
82 141015 Latent Energies For Investments 0.80 0.81 0.81 0.78 0.78 10 7,070 5,542.66 5 5 9 6 6 12 0.335
83 141018 Jordan Phosphate Mines 14.06 14.42 14.49 14.06 14.27 401 97,668 1,393,809.67 31 37 41 87 139 213 13.443
84 141019 The Jordan Pipes Manufacturing 0.34 0.36 0.36 0.34 0.35 13 4,201 1,459.06 6 7 11 6 8 14 0.436
85 141036 Comprehensive Land Development & Investment 0.76 0.76 0.78 0.75 0.76 17 6,007 4,560.36 4 7 11 4 9 13 0.570
86 141039 National Cable & Wire Manufacturing 0.09 0.09 0.09 0.09 0.09 6 17,074 1,536.66 4 1 5 5 1 6 0.201
87 141042 Jordan Cement Factories 0.60 0.60 0.62 0.57 0.58 12 5,900 3,432.08 4 7 8 5 8 11 0.402
88 141043 Arab Potash 30.98 31.59 31.99 30.40 31.14 56 3,735 116,296.90 11 12 20 16 18 33 1.877
89 141052 Universal Modern Industries For Edible Oil 1.86 1.86 1.86 1.86 1.86 1 200 372.00 1 1 2 1 1 2 0.034
90 141058 Injaz For Development & Projects 0.25 0.25 0.25 0.25 0.25 5 32,000 8,000.00 2 4 6 2 4 6 0.168
91 141061 Elzay Ready Wear Manufacturing 0.37 0.37 0.37 0.37 0.37 1 500 185.00 1 1 2 1 1 2 0.034
92 141065 Ready Mix Concrete & Construction Supplies 0.87 0.88 0.88 0.86 0.87 49 27,381 23,841.48 14 16 23 15 29 42 1.643
93 141070 Jordan Steel 0.07 0.08 0.08 0.07 0.07 3 3,258 230.64 2 3 5 2 3 5 0.101
94 141074 Union Tobacco&cigarette Industries 0.05 0.06 0.06 0.05 0.05 8 16,010 800.60 3 4 7 3 7 10 0.268
95 141086 Comprehensive Multiple Projects 0.52 0.52 0.52 0.50 0.51 69 19,307 9,837.74 10 15 18 14 32 42 2.313
96 141094 Nutridar 0.71 0.71 0.72 0.71 0.71 18 2,595 1,843.45 4 6 8 5 11 16 0.603
97 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.20 0.20 0.19 0.20 27 24,182 4,756.52 5 6 9 9 11 18 0.905
98 141098 Arabian Steel Pipes Manufacturing 1.48 1.49 1.49 1.48 1.49 5 300 446.75 1 2 3 1 4 5 0.168
99 141106 Ad Dulayl Industrial Park & Real Estate 0.69 0.70 0.70 0.69 0.70 38 42,271 29,382.70 9 11 16 9 20 27 1.274
100 141208 Al-quds Ready Mix 0.93 0.91 0.93 0.91 0.92 7 2,557 2,356.87 3 4 7 3 5 8 0.235
101 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.92 2.91 2.92 2.91 2.92 2 3,065 8,949.15 2 2 3 2 2 4 0.067
102 141210 Hayat Pharmaceutical Industries 2.83 2.85 2.85 2.82 2.83 3 450 1,273.00 2 3 5 2 3 5 0.101
103 141214 Assas For Concrete Products 0.72 0.73 0.73 0.72 0.72 3 160 115.29 2 2 4 2 2 4 0.101
104 141215 United Cable Industries 0.86 0.86 0.87 0.86 0.86 97 160,839 138,460.04 13 27 29 21 57 77 3.252
105 141216 National Oil Shale 0.22 0.26 0.26 0.22 0.22 10 2,982 662.29 3 3 5 4 4 7 0.335
106 141217 Intermediate Petrochemicals Industries 0.24 0.25 0.25 0.24 0.24 18 10,510 2,522.60 5 9 12 5 10 14 0.603
107 141220 United Iron & Steel Manufacturing 0.84 0.89 0.89 0.84 0.84 2 21 17.69 2 2 2 2 2 3 0.067
108 141224 Northen Cement 2.09 2.34 2.34 2.09 2.10 2 77 161.43 2 2 3 2 2 4 0.067
109 142041 Jordan Petroleum Refinery 4.80 4.83 4.87 4.80 4.84 162 109,801 531,080.92 22 18 27 62 64 106 5.431
Grand Total 2,983 2,736,283 6,338,054.41 46 47 48 641 878 1,205 100
Last update Sunday on 15-06-2025 at 15:38:02
Share