Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 01-06-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.81 4.81 4.85 4.79 4.81 257 342,287 1,646,622.19 18 20 25 103 101 152 4.924
2 111002 Jordan Kuwait Bank 3.13 3.10 3.13 3.09 3.10 53 34,348 106,625.73 6 11 15 9 21 30 1.016
3 111003 Jordan Commercial Bank 1.31 1.32 1.34 1.31 1.32 13 2,812,733 3,712,793.05 5 5 9 5 8 13 0.249
4 111004 The Housing Bank For Trade & Finance 4.85 4.94 4.94 4.83 4.85 10 4,157 20,157.58 5 4 8 5 5 10 0.192
5 111006 Safwa Islamic Bank 4.18 4.18 4.18 4.17 4.18 18 2,758 11,520.84 3 9 10 4 12 16 0.345
6 111007 Bank Al Etihad 3.30 3.32 3.32 3.26 3.28 41 31,388 103,030.58 6 11 14 10 14 23 0.786
7 111009 Arab Banking Corporation ( Jordan ) 0.90 0.90 0.90 0.88 0.89 13 36,202 32,133.48 6 5 10 6 6 12 0.249
8 111017 Capital Bank Of Jordan 2.82 2.83 2.83 2.80 2.81 34 65,324 183,885.44 10 9 14 15 15 29 0.651
9 111021 Cairo Amman Bank 1.45 1.46 1.46 1.44 1.45 47 127,255 184,674.95 13 12 21 18 18 36 0.901
10 111022 Bank Of Jordan 2.57 2.60 2.60 2.57 2.58 16 12,489 32,266.03 4 3 6 4 4 8 0.307
11 111027 Beit Al Mal Saving & Investment For Housing 0.42 0.42 0.42 0.41 0.41 17 12,139 5,001.25 7 7 9 8 10 17 0.326
12 111033 Jordan Ahli Bank 1.42 1.42 1.42 1.41 1.42 18 22,664 32,182.68 8 6 11 10 8 18 0.345
13 113023 Arab Bank 7.83 7.75 7.83 7.73 7.78 324 261,846 2,035,963.44 26 31 35 61 112 163 6.208
14 121004 Jordan Insurance 1.41 1.40 1.42 1.40 1.40 17 11,260 15,779.00 3 7 8 3 9 11 0.326
15 121009 Jordan French Insurance 0.56 0.56 0.57 0.56 0.56 5 87 48.99 1 3 3 1 3 4 0.096
16 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 7 9,300 3,069.00 3 2 4 3 1 4 0.134
17 121014 Gulf Insurance Group - Jordan 3.55 3.55 3.55 3.55 3.55 1 4 14.20 1 1 2 1 1 2 0.019
18 121025 The Islamic Insurance 2.57 2.55 2.57 2.55 2.55 5 1,005 2,564.45 2 3 4 2 3 5 0.096
19 121026 The Arab Assurers Insurance 0.18 0.18 0.18 0.17 0.17 26 48,429 8,244.43 7 7 10 8 12 17 0.498
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.15 0.16 0.16 0.15 0.15 10 14,500 2,190.11 7 1 7 7 2 9 0.192
21 121034 First Insurance 1.26 1.25 1.26 1.25 1.25 7 6,000 7,510.00 4 2 5 4 3 7 0.134
22 131004 The Jordanian Electric Power 3.87 3.74 3.87 3.74 3.76 225 63,550 239,187.42 22 34 37 41 123 149 4.311
23 131010 Irbid District Electricity 5.53 5.65 5.65 5.53 5.53 3 412 2,279.56 2 2 3 3 2 5 0.057
24 131017 Jordan Decapolis Properties 0.39 0.41 0.41 0.39 0.40 11 6,259 2,495.51 6 5 9 7 5 11 0.211
25 131018 National Portfolio Securities 1.17 1.17 1.17 1.17 1.17 3 3,285 3,843.45 1 2 3 1 3 4 0.057
26 131019 Al-tajamouat For Touristic Projects 0.70 0.71 0.71 0.70 0.70 23 40,912 28,838.62 8 11 16 9 16 25 0.441
27 131023 Jordan International Trading Center 0.98 0.99 0.99 0.98 0.99 17 7,000 6,900.00 1 9 9 1 9 10 0.326
28 131025 Jordanian Expatriates Investment Holding 0.64 0.64 0.64 0.64 0.64 1 3,000 1,920.00 1 1 2 1 1 2 0.019
29 131027 Resources Company For Development & Investment 0.25 0.25 0.26 0.25 0.25 18 3,889 975.27 5 4 7 5 5 9 0.345
30 131030 Jordan Press & Publishing 0.11 0.11 0.11 0.11 0.11 3 606 66.66 2 1 3 2 1 3 0.057
31 131051 Zarka Educational & Investment 3.21 3.20 3.22 3.20 3.21 4 722 2,317.70 2 2 4 2 3 5 0.077
32 131052 The Arab International For Education & Investment 3.52 3.35 3.52 3.35 3.41 3 300 1,022.00 3 2 5 3 2 5 0.057
33 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 3 2,200 68.00 2 3 5 2 3 5 0.057
34 131069 Union Investment Corporation 0.08 0.08 0.08 0.08 0.08 36 111,236 8,898.88 6 11 15 6 21 27 0.690
35 131073 Union Land Development 1.08 1.08 1.08 1.08 1.08 1 110 118.80 1 1 2 1 1 2 0.019
36 131076 Al-tajamouat For Catering & Housing 0.63 0.62 0.63 0.62 0.62 23 32,247 20,058.24 4 10 12 5 17 21 0.441
37 131077 Specialized Investment Compounds 1.66 1.63 1.66 1.62 1.63 47 36,516 59,344.16 5 17 17 9 27 31 0.901
38 131080 Jordan Express Tourist Transport 1.70 1.70 1.70 1.70 1.70 4 617 1,048.90 2 2 3 2 3 5 0.077
39 131081 Specialized Trading & Investments 1.27 1.27 1.27 1.27 1.27 1 100 127.00 1 1 2 1 1 2 0.019
40 131082 Arab East Investment 1.13 1.16 1.17 1.13 1.16 45 15,642 18,216.28 5 8 9 9 12 19 0.862
41 131087 Realestate Development 0.63 0.63 0.63 0.62 0.63 10 3,970 2,486.10 3 4 6 4 6 10 0.192
42 131097 Century Investment Group (holding) 0.42 0.42 0.42 0.41 0.41 19 17,479 7,234.40 4 7 8 7 10 14 0.364
43 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.46 0.46 0.46 1 59 27.14 1 1 2 1 1 2 0.019
44 131101 The Real Estate & Investment Portfolio 1.18 1.18 1.18 1.18 1.18 3 2,312 2,728.16 2 2 2 2 2 4 0.057
45 131206 Jordan Telecom 3.81 3.81 3.82 3.77 3.80 121 149,186 566,770.40 13 19 25 21 39 56 2.318
46 131208 Transport & Investment Barter 1.16 1.16 1.16 1.13 1.14 42 28,677 32,780.75 7 5 8 14 12 19 0.805
47 131213 Alia-the Royal Jordanian Airlines 0.49 0.49 0.49 0.49 0.49 1 285 139.65 1 1 2 1 1 2 0.019
48 131217 Investors Industrial And Properties 0.27 0.27 0.27 0.27 0.27 100 328,728 88,756.56 19 17 23 44 31 73 1.916
49 131221 Petra Education 3.94 3.93 3.94 3.93 3.94 3 1,000 3,935.00 1 1 2 1 1 2 0.057
50 131224 International Brokerage & Financial Markets 0.22 0.23 0.23 0.22 0.22 7 3,850 847.20 4 5 7 4 5 9 0.134
51 131226 Jordanian Saudi Investment House For Development & Investment 0.34 0.37 0.37 0.34 0.35 59 81,632 28,978.70 13 12 18 23 18 39 1.130
52 131228 Offtec Holding Group 1.20 1.21 1.21 1.20 1.21 5 325 391.95 3 1 4 5 1 6 0.096
53 131229 Jordanian Real Estate For Development 0.64 0.64 0.64 0.64 0.64 1 2,500 1,600.00 1 1 2 1 1 2 0.019
54 131230 South Electronics 0.94 0.90 0.94 0.90 0.92 42 7,826 7,194.96 3 11 12 4 24 27 0.805
55 131231 Al Amal Holding 0.90 0.90 0.90 0.90 0.90 6 4,074 3,666.60 3 1 3 3 4 7 0.115
56 131232 Al Faris National Company For Investment & Export 0.50 0.50 0.50 0.50 0.50 4 3,617 1,808.50 2 2 4 3 2 5 0.077
57 131234 Amad Investment & Real Estate Development 3.02 3.01 3.08 2.98 3.03 55 18,291 55,481.85 13 14 20 17 23 34 1.054
58 131235 Winter Valley Tourism Investment 0.81 0.82 0.82 0.78 0.80 49 56,234 45,077.39 12 10 15 13 16 27 0.939
59 131236 Ihdathiat Real Estate 0.65 0.66 0.66 0.65 0.66 25 11,680 7,666.60 7 7 10 9 8 16 0.479
60 131239 Arab Phoenix Holdings 0.59 0.61 0.61 0.58 0.60 122 427,503 254,513.99 24 27 33 41 60 86 2.338
61 131243 Masafat For Specialized Transportation 0.83 0.84 0.84 0.83 0.83 34 33,304 27,642.82 4 13 14 5 18 22 0.651
62 131246 High Performance Real Estate Investments 0.36 0.37 0.37 0.36 0.36 21 16,726 6,023.12 6 8 10 7 12 18 0.402
63 131247 Arab Investors Union For Real Estates Devoloping 0.45 0.44 0.46 0.44 0.44 86 118,428 52,617.40 15 15 22 28 17 42 1.648
64 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.43 0.43 0.40 0.41 38 22,983 9,445.13 11 4 12 14 8 21 0.728
65 131251 First Finance 0.59 0.61 0.61 0.59 0.60 9 2,249 1,339.61 7 5 9 8 5 11 0.172
66 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.50 0.50 1 350 175.00 1 1 2 1 1 2 0.019
67 131256 Comprehensive Multiple Transport 0.64 0.66 0.66 0.64 0.65 26 12,640 8,177.65 10 3 12 15 6 21 0.498
68 131258 Future Arab Investment 0.68 0.66 0.68 0.66 0.67 67 49,620 33,220.24 10 12 17 17 27 41 1.284
69 131260 Babelon Investments 1.19 1.18 1.19 1.18 1.18 7 5,377 6,345.86 1 4 4 1 4 5 0.134
70 131261 Al-rakaez Investment 0.46 0.47 0.47 0.46 0.47 9 4,334 2,017.31 2 2 3 3 4 6 0.172
71 131263 International Cards 0.12 0.11 0.12 0.11 0.12 26 18,896 2,186.35 7 8 13 11 12 22 0.498
72 131264 Comprehensive Leasing 3.89 3.89 3.89 3.89 3.89 2 300 1,167.00 1 1 1 1 1 2 0.038
73 131265 Al-tahdith For Real Estate Investments 0.76 0.75 0.76 0.75 0.75 9 5,504 4,142.90 1 5 6 1 5 6 0.172
74 131267 Kafa'a For Financial & Economical Investments 0.40 0.40 0.40 0.39 0.39 12 13,582 5,307.98 7 3 10 7 7 14 0.230
75 131268 Tuhama For Financial Investments 0.36 0.36 0.36 0.36 0.36 81 67,459 24,285.24 22 18 29 35 29 63 1.552
76 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.30 2 722 214.38 2 2 4 2 2 4 0.038
77 131270 Almehanya For Real Estate Investments & Housing 0.85 0.86 0.88 0.85 0.86 100 138,746 119,936.86 20 10 21 45 20 62 1.916
78 131271 Jordan Emirates Dimensions For Commercial Investment 0.52 0.52 0.54 0.52 0.52 44 7,139 3,733.19 6 12 12 8 18 23 0.843
79 131274 Darat Jordan (holdings) 0.75 0.75 0.75 0.74 0.74 37 43,895 32,563.62 6 10 12 7 17 22 0.709
80 131278 Shira' Real Estate Development & Investment 0.38 0.40 0.40 0.38 0.39 8 9,042 3,526.78 5 2 6 4 2 5 0.153
81 131281 Amwaj Properties 0.21 0.22 0.22 0.21 0.21 8 7,600 1,597.00 4 2 6 5 2 7 0.153
82 131282 Dar Al Aman For Investment 0.44 0.44 0.44 0.44 0.44 7 1,483 652.52 2 3 3 2 3 5 0.134
83 131285 Ammoun International For Multilateral Investments 0.43 0.44 0.44 0.43 0.43 4 1,650 711.00 2 3 5 2 4 6 0.077
84 131286 Afaq For Energy 2.64 2.62 2.64 2.60 2.61 25 9,614 25,079.06 8 12 16 10 18 27 0.479
85 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.34 50 25,216 8,463.41 15 8 19 22 13 34 0.958
86 131289 Rumm Financial Brokerage 1.05 1.04 1.05 1.04 1.05 5 2,710 2,843.50 3 3 5 4 5 8 0.096
87 141002 Jordan Poultry Processing & Marketing 0.21 0.22 0.22 0.21 0.21 27 40,917 8,593.07 9 11 16 9 13 21 0.517
88 141003 Al- Arabiya For Investment Projects 1.38 1.37 1.38 1.37 1.38 3 794 1,092.22 3 2 5 3 2 5 0.057
89 141004 Jordan Dairy 2.34 2.34 2.34 2.34 2.34 6 210 491.40 3 3 6 3 4 7 0.115
90 141006 Arab Aluminium Industry 1.27 1.34 1.34 1.27 1.32 5 144 189.95 3 2 4 5 2 7 0.096
91 141010 Premier Business & Projects 2.24 2.33 2.33 2.24 2.26 7 781 1,765.55 5 2 6 6 2 7 0.134
92 141011 National Steel Industry 0.86 0.87 0.87 0.85 0.85 18 4,002 3,404.14 2 9 9 2 9 10 0.345
93 141012 Dar Al Dawa Development & Investment 1.16 1.18 1.18 1.16 1.16 52 82,116 95,356.06 9 20 22 11 32 43 0.996
94 141014 The Jordan Worsted Mills 2.90 2.90 2.94 2.90 2.91 14 1,759 5,110.85 6 5 10 6 5 11 0.268
95 141015 Latent Energies For Investments 1.03 1.01 1.03 0.99 1.00 25 6,185 6,198.55 8 9 10 10 13 21 0.479
96 141018 Jordan Phosphate Mines 32.89 32.51 33.30 32.35 32.77 894 188,292 6,170,419.11 32 43 45 113 292 383 17.130
97 141019 The Jordan Pipes Manufacturing 0.80 0.80 0.81 0.79 0.80 21 28,432 22,629.04 6 6 9 9 6 15 0.402
98 141032 Jordanian Co.for Developing & Financial Investment 0.35 0.35 0.35 0.35 0.35 1 100 35.00 1 1 2 1 1 2 0.019
99 141039 National Cable & Wire Manufacturing 0.21 0.22 0.22 0.21 0.21 153 430,102 91,778.87 24 23 32 53 47 92 2.932
100 141042 Jordan Cement Factories 1.01 1.00 1.02 1.00 1.00 26 10,616 10,668.25 9 8 13 10 15 22 0.498
101 141043 Arab Potash 39.70 39.70 40.14 39.70 39.84 38 709 28,244.82 9 9 15 10 14 24 0.728
102 141058 Injaz For Development & Projects 0.34 0.33 0.34 0.33 0.33 33 48,901 16,161.09 6 17 20 10 22 32 0.632
103 141061 Elzay Ready Wear Manufacturing 0.32 0.33 0.33 0.32 0.32 9 3,602 1,154.64 3 2 4 3 2 5 0.172
104 141065 Ready Mix Concrete & Construction Supplies 1.39 1.38 1.39 1.35 1.38 226 561,993 775,548.38 9 23 25 87 116 123 4.330
105 141070 Jordan Steel 0.16 0.17 0.17 0.16 0.16 14 27,911 4,480.00 8 5 13 9 6 15 0.268
106 141074 Union Tobacco&cigarette Industries 0.12 0.12 0.12 0.11 0.11 21 50,730 5,675.84 7 7 10 7 11 17 0.402
107 141091 National Aluminium Industrial 0.72 0.72 0.72 0.72 0.72 1 98 70.56 1 1 2 1 1 2 0.019
108 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.18 0.19 64 125,990 23,832.15 14 17 25 19 29 47 1.226
109 141106 Ad Dulayl Industrial Park & Real Estate 1.21 1.22 1.22 1.20 1.21 48 88,398 106,700.59 8 7 12 18 13 29 0.920
110 141141 Jordan Vegetable Oil Industries 4.95 5.00 5.00 4.95 4.99 3 174 868.75 3 1 3 3 2 4 0.057
111 141202 Al-salhiah Investment And Real Estate Development 0.84 0.84 0.84 0.84 0.84 3 349 293.16 1 2 3 1 2 3 0.057
112 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.49 1.49 1.45 1.48 7 1,979 2,923.94 4 3 7 4 4 8 0.134
113 141208 Al-quds Ready Mix 0.86 0.85 0.86 0.85 0.85 9 2,132 1,815.02 5 4 8 5 6 11 0.172
114 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.95 3.80 3.95 3.80 3.82 15 3,225 12,326.50 4 7 8 6 11 15 0.287
115 141214 Assas For Concrete Products 0.73 0.70 0.73 0.70 0.70 8 5,005 3,511.85 1 4 4 2 8 10 0.153
116 141215 United Cable Industries 1.59 1.61 1.61 1.57 1.58 187 376,556 596,759.19 23 25 32 46 76 106 3.583
117 141217 Intermediate Petrochemicals Industries 0.52 0.55 0.55 0.52 0.53 15 15,930 8,398.50 6 6 9 6 10 13 0.287
118 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 1 7 0.28 1 1 2 1 1 2 0.019
119 141222 Siniora Food Industries 4.30 4.29 4.30 4.10 4.29 3 540 2,317.80 3 2 4 3 2 5 0.057
120 142041 Jordan Petroleum Refinery 9.15 9.24 9.30 9.14 9.20 459 292,933 2,693,845.86 29 38 43 84 152 225 8.795
Grand Total 5,219 8,355,187 20,742,165.68 44 48 48 1,020 1,399 1,793 100
Last update Monday on 01-06-2026 at 15:48:52
Share