Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 24-08-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.05 5.02 5.06 5.02 5.04 197 170,116 856,607.57 4 15 15 68 94 114 3.605
2 111002 Jordan Kuwait Bank 3.11 3.10 3.11 3.09 3.10 31 6,059 18,795.82 5 12 15 6 16 22 0.567
3 111003 Jordan Commercial Bank 1.30 1.30 1.30 1.30 1.30 1 240 312.00 1 1 2 1 1 2 0.018
4 111004 The Housing Bank For Trade & Finance 4.86 4.91 4.91 4.86 4.91 9 2,036 9,990.76 2 2 4 2 3 5 0.165
5 111006 Safwa Islamic Bank 3.36 3.40 3.40 3.35 3.36 41 8,695 29,241.43 5 16 19 6 26 31 0.750
6 111007 Bank Al Etihad 3.00 3.05 3.05 3.00 3.00 9 10,050 30,152.34 3 5 7 3 6 9 0.165
7 111009 Arab Banking Corporation ( Jordan ) 0.82 0.82 0.82 0.82 0.82 14 14,521 11,907.22 3 5 8 4 6 10 0.256
8 111017 Capital Bank Of Jordan 2.80 2.80 2.80 2.80 2.80 7 5,150 14,420.00 4 1 5 5 1 6 0.128
9 111021 Cairo Amman Bank 1.47 1.46 1.47 1.46 1.46 2 1,082 1,581.22 2 2 4 2 2 4 0.037
10 111027 Beit Al Mal Saving & Investment For Housing 0.35 0.36 0.36 0.35 0.35 33 32,913 11,559.55 4 9 12 4 13 17 0.604
11 111033 Jordan Ahli Bank 1.39 1.40 1.40 1.39 1.39 8 6,989 9,724.60 3 3 5 4 5 9 0.146
12 113023 Arab Bank 7.41 7.45 7.48 7.40 7.43 139 186,498 1,384,849.62 17 28 33 30 68 96 2.544
13 121003 Al-nisr Al-arabi Insurance 4.11 4.13 4.13 4.11 4.13 4 59 243.61 2 1 2 3 1 4 0.073
14 121009 Jordan French Insurance 0.57 0.57 0.57 0.57 0.57 1 1 0.57 1 1 2 1 1 2 0.018
15 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 5 5,350 1,765.50 2 2 4 3 3 6 0.092
16 121022 Jordan International Insurance 0.41 0.42 0.42 0.40 0.41 15 3,110 1,275.00 4 4 6 3 5 7 0.275
17 121027 Arab Jordanian Insurance Group 0.25 0.27 0.25 0.25 0.25 1 500 125.00 1 1 2 1 1 2 0.018
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.19 0.19 0.19 0.19 0.19 1 100 19.00 1 1 2 1 1 2 0.018
19 121033 Darkom Investment 0.51 0.51 0.51 0.51 0.51 6 244 124.44 2 4 6 3 4 7 0.110
20 121034 First Insurance 1.37 1.36 1.37 1.35 1.36 13 6,571 8,931.56 3 6 9 3 9 12 0.238
21 131003 Jordan Hotels & Tourism 1.81 1.81 1.81 1.81 1.81 1 200 362.00 1 1 2 1 1 2 0.018
22 131004 The Jordanian Electric Power 3.56 3.57 3.60 3.56 3.58 422 491,029 1,757,877.00 20 15 22 205 189 231 7.723
23 131010 Irbid District Electricity 5.65 5.65 5.65 5.65 5.65 1 200 1,130.00 1 1 2 1 1 2 0.018
24 131011 Alshamekha For Realestate & Financial Investments 1.26 1.26 1.26 1.26 1.26 3 118 148.68 1 2 3 2 2 4 0.055
25 131012 Jordan National Shipping Lines 4.03 4.03 4.03 4.03 4.03 1 50 201.50 1 1 2 1 1 2 0.018
26 131017 Jordan Decapolis Properties 0.41 0.45 0.45 0.41 0.43 25 14,867 6,412.48 6 6 9 9 6 13 0.458
27 131019 Al-tajamouat For Touristic Projects 0.86 0.89 0.89 0.85 0.87 301 1,882,515 1,645,370.10 34 24 37 127 66 174 5.509
28 131022 Jordanian Duty Free Shops 6.55 6.55 6.55 6.55 6.55 1 50 327.50 1 1 2 1 1 2 0.018
29 131025 Jordanian Expatriates Investment Holding 0.64 0.65 0.65 0.64 0.64 8 2,280 1,461.00 2 6 7 3 7 10 0.146
30 131027 Resources Company For Development & Investment 0.23 0.23 0.23 0.23 0.23 3 850 195.50 2 1 3 2 1 3 0.055
31 131030 Jordan Press & Publishing 0.19 0.19 0.19 0.19 0.19 1 200 38.00 1 1 2 1 1 2 0.018
32 131051 Zarka Educational & Investment 3.60 3.60 3.75 3.60 3.60 5 3,189 11,487.90 2 3 4 2 3 5 0.092
33 131064 Al Ahlia Enterprises 0.04 0.05 0.05 0.04 0.04 9 27,272 1,093.60 4 4 8 4 5 9 0.165
34 131067 Zara Investment (holding) 0.49 0.49 0.49 0.49 0.49 2 40 19.60 1 2 3 1 2 3 0.037
35 131069 Union Investment Corporation 0.13 0.13 0.13 0.12 0.12 43 205,796 24,737.67 8 15 20 10 23 33 0.787
36 131076 Al-tajamouat For Catering & Housing 0.67 0.67 0.68 0.66 0.67 7 3,695 2,470.75 4 3 7 6 3 9 0.128
37 131077 Specialized Investment Compounds 1.52 1.50 1.52 1.50 1.50 26 11,003 16,504.56 2 7 9 2 14 16 0.476
38 131080 Jordan Express Tourist Transport 2.01 1.98 2.01 1.98 1.99 4 550 1,095.00 3 3 5 3 3 6 0.073
39 131082 Arab East Investment 1.15 1.15 1.15 1.15 1.15 6 9,500 10,925.00 3 3 6 3 3 6 0.110
40 131086 Specialized Jordanian Investments 0.92 0.92 0.93 0.92 0.92 18 8,012 7,386.04 4 10 13 5 13 18 0.329
41 131087 Realestate Development 0.68 0.67 0.68 0.67 0.67 19 14,768 9,953.77 5 4 8 5 5 9 0.348
42 131097 Century Investment Group (holding) 0.37 0.38 0.39 0.37 0.38 24 23,849 8,974.35 9 11 14 11 15 24 0.439
43 131098 Al Dawliyah For Hotels & Malls 0.43 0.43 0.45 0.43 0.43 3 614 265.02 2 2 3 3 2 4 0.055
44 131101 The Real Estate & Investment Portfolio 1.07 1.08 1.08 1.07 1.07 3 2,285 2,454.83 2 2 4 1 2 3 0.055
45 131206 Jordan Telecom 4.02 4.02 4.02 3.99 4.00 21 46,655 186,645.97 6 12 15 7 15 22 0.384
46 131208 Transport & Investment Barter 1.25 1.26 1.26 1.25 1.26 17 16,400 20,657.00 6 3 6 9 9 17 0.311
47 131211 Jordan Projects For Tourism Development 1.40 1.40 1.40 1.40 1.40 1 25 35.00 1 1 2 1 1 2 0.018
48 131213 Alia-the Royal Jordanian Airlines 0.51 0.50 0.51 0.50 0.50 5 962 482.30 1 3 4 2 3 5 0.092
49 131217 Investors Industrial And Properties 0.33 0.31 0.33 0.30 0.32 96 353,152 113,592.27 15 22 26 22 57 75 1.757
50 131222 Philadelphia International Educational Investments 3.65 3.40 3.65 3.40 3.40 3 2,005 6,818.25 2 3 5 2 3 5 0.055
51 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 8 6,619 926.66 2 6 7 2 7 9 0.146
52 131226 Jordanian Saudi Investment House For Development & Investment 0.43 0.45 0.45 0.43 0.44 60 47,694 20,765.14 13 12 16 22 17 34 1.098
53 131228 Offtec Holding Group 1.13 1.16 1.17 1.13 1.15 116 79,975 92,301.17 16 18 25 29 26 52 2.123
54 131229 Jordanian Real Estate For Development 0.65 0.65 0.65 0.65 0.65 4 3,189 2,072.85 3 2 5 3 2 5 0.073
55 131230 South Electronics 0.76 0.76 0.77 0.76 0.76 21 3,771 2,866.11 3 9 11 5 9 14 0.384
56 131232 Al Faris National Company For Investment & Export 0.57 0.59 0.59 0.56 0.58 87 68,986 40,012.16 18 8 19 36 14 45 1.592
57 131234 Amad Investment & Real Estate Development 3.30 3.40 3.41 3.30 3.38 11 2,068 6,988.38 5 3 8 6 3 9 0.201
58 131235 Winter Valley Tourism Investment 0.85 0.90 0.90 0.85 0.88 82 47,695 41,755.98 13 10 18 24 18 40 1.501
59 131236 Ihdathiat Real Estate 0.60 0.59 0.60 0.59 0.60 5 2,077 1,245.47 5 2 7 5 2 7 0.092
60 131238 Nobar Trading Investment Company 1.35 1.41 1.41 1.34 1.38 58 18,455 25,451.09 12 7 14 20 11 27 1.061
61 131239 Arab Phoenix Holdings 0.92 0.96 0.96 0.92 0.94 163 625,487 590,754.61 28 15 29 82 28 102 2.983
62 131243 Masafat For Specialized Transportation 1.04 1.09 1.09 1.04 1.07 424 816,259 872,174.95 36 35 41 136 129 218 7.760
63 131245 Noor Capital Markets For Diversified Investments 1.62 1.64 1.65 1.61 1.62 17 4,210 6,839.02 9 4 11 11 4 14 0.311
64 131246 High Performance Real Estate Investments 0.40 0.42 0.42 0.40 0.42 68 54,505 22,819.60 13 15 22 24 21 44 1.245
65 131247 Arab Investors Union For Real Estates Devoloping 0.53 0.53 0.53 0.52 0.52 17 29,255 15,217.15 5 6 10 5 10 14 0.311
66 131248 Shareco Brokerage 0.35 0.36 0.36 0.35 0.35 3 3,795 1,328.30 2 3 3 2 3 4 0.055
67 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.45 0.45 0.43 0.43 47 59,085 25,600.30 8 16 19 9 25 31 0.860
68 131251 First Islamic Finance 0.64 0.66 0.66 0.63 0.64 10 1,969 1,262.57 6 3 7 7 3 9 0.183
69 131253 Jordan International Investment 0.65 0.67 0.67 0.65 0.66 36 12,319 8,172.23 7 5 9 14 7 20 0.659
70 131255 Deera Investment & Real Estate Development 0.53 0.53 0.53 0.52 0.52 15 13,925 7,301.00 2 10 10 3 11 14 0.275
71 131256 Comprehensive Multiple Transport 0.62 0.63 0.63 0.62 0.63 20 12,800 8,037.44 8 5 8 12 6 17 0.366
72 131258 Future Arab Investment 0.69 0.68 0.69 0.68 0.68 45 38,486 26,211.63 11 16 21 14 25 38 0.824
73 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.31 0.31 0.31 0.31 18 14,950 4,634.50 7 8 11 9 9 18 0.329
74 131260 Babelon Investments 1.33 1.33 1.33 1.33 1.33 1 90 119.70 1 1 1 1 1 2 0.018
75 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 1 210 92.40 1 1 2 1 1 2 0.018
76 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 3 20,000 800.00 3 1 4 3 1 4 0.055
77 131263 International Cards 0.07 0.07 0.08 0.07 0.07 26 86,476 6,098.04 7 8 11 9 12 20 0.476
78 131264 Comprehensive Leasing 3.85 3.85 3.85 3.85 3.85 1 100 385.00 1 1 2 1 1 2 0.018
79 131267 Kafa'a For Financial & Economical Investments 0.40 0.41 0.42 0.40 0.41 30 27,916 11,447.25 9 10 14 13 14 26 0.549
80 131268 Tuhama For Financial Investments 0.33 0.35 0.35 0.33 0.34 57 144,743 49,707.00 13 14 19 17 20 31 1.043
81 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 3 664 192.56 2 2 4 2 2 4 0.055
82 131270 Almehanya For Real Estate Investments & Housing 0.83 0.84 0.85 0.82 0.83 79 107,280 88,613.99 12 21 25 23 44 58 1.446
83 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.43 0.44 0.43 0.43 9 1,100 474.00 1 5 5 2 6 8 0.165
84 131274 Darat Jordan (holdings) 0.73 0.73 0.73 0.72 0.73 16 13,553 9,878.69 3 3 5 3 4 7 0.293
85 131278 Shira' Real Estate Development & Investment 0.40 0.41 0.41 0.40 0.41 4 10,001 4,100.40 2 4 5 2 4 5 0.073
86 131281 Amwaj Properties 0.19 0.19 0.19 0.19 0.19 9 7,601 1,444.19 3 6 8 3 6 9 0.165
87 131282 Dar Al Aman For Investment 0.44 0.45 0.45 0.43 0.44 8 532 231.64 3 4 6 4 4 7 0.146
88 131285 Ammoun International For Multilateral Investments 0.44 0.47 0.47 0.44 0.45 5 1,600 726.65 4 2 5 4 3 7 0.092
89 131286 Afaq For Energy 3.12 3.09 3.12 3.07 3.10 69 25,326 78,394.38 9 17 19 11 36 47 1.263
90 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.32 8 6,593 2,110.32 4 4 8 5 4 9 0.146
91 131289 Rumm Financial Brokerage 1.14 1.14 1.15 1.14 1.14 46 10,320 11,768.60 4 6 9 7 8 15 0.842
92 131290 Ubour Logistic Services 0.77 0.77 0.77 0.77 0.77 4 381 293.37 2 1 3 2 1 3 0.073
93 131293 Middle East Holding 2.20 2.20 2.20 2.20 2.20 3 800 1,760.00 2 2 4 2 2 4 0.055
94 141002 Jordan Poultry Processing & Marketing 0.20 0.21 0.21 0.20 0.20 17 36,644 7,333.80 10 5 13 12 5 17 0.311
95 141003 Al- Arabiya For Investment Projects 1.92 1.91 1.93 1.89 1.91 21 1,742 3,321.99 3 4 6 4 5 9 0.384
96 141006 Arab Aluminium Industry 1.41 1.42 1.42 1.39 1.40 6 386 542.19 4 3 6 5 3 8 0.110
97 141009 The Industrial Commercial & Agricultural 0.84 0.85 0.85 0.84 0.85 6 3,842 3,253.92 3 3 4 5 3 8 0.110
98 141011 National Steel Industry 1.10 1.11 1.11 1.10 1.10 8 1,512 1,666.20 5 3 8 5 4 9 0.146
99 141012 Dar Al Dawa Development & Investment 1.24 1.25 1.26 1.24 1.25 129 221,483 275,903.01 23 24 31 46 46 87 2.361
100 141014 The Jordan Worsted Mills 2.91 2.91 2.91 2.91 2.91 1 1,000 2,910.00 1 1 2 1 1 2 0.018
101 141015 Latent Energies For Investments 1.01 1.00 1.03 0.99 1.00 23 7,030 7,044.95 7 9 14 8 10 16 0.421
102 141018 Jordan Phosphate Mines 15.17 15.25 15.32 15.01 15.24 506 72,759 1,108,963.72 34 29 37 119 85 198 9.261
103 141032 Jordanian Co.for Developing & Financial Investment 0.79 0.81 0.82 0.79 0.80 12 5,440 4,325.46 5 5 9 5 6 11 0.220
104 141036 Comprehensive Land Development & Investment 0.68 0.64 0.68 0.64 0.64 3 1,000 644.00 1 2 3 1 2 3 0.055
105 141039 National Cable & Wire Manufacturing 0.19 0.18 0.19 0.18 0.19 21 23,339 4,419.41 7 10 13 10 12 22 0.384
106 141042 Jordan Cement Factories 1.00 1.01 1.01 0.99 1.00 13 2,114 2,110.02 4 5 8 6 5 11 0.238
107 141043 Arab Potash 49.70 49.70 49.79 49.25 49.62 19 369 18,309.67 12 10 17 12 10 20 0.348
108 141052 Universal Modern Industries For Edible Oil 1.87 1.89 1.89 1.86 1.87 10 4,450 8,302.84 2 5 5 3 5 7 0.183
109 141055 Jordan Industrial Resources 0.50 0.50 0.50 0.50 0.50 1 1 0.50 1 1 2 1 1 2 0.018
110 141058 Injaz For Development & Projects 0.54 0.53 0.55 0.53 0.53 70 131,418 69,820.54 12 23 25 18 47 62 1.281
111 141061 Elzay Ready Wear Manufacturing 0.34 0.34 0.34 0.34 0.34 1 30 10.20 1 1 2 1 1 2 0.018
112 141065 Ready Mix Concrete & Construction Supplies 1.44 1.46 1.46 1.43 1.45 106 105,655 152,988.91 17 11 22 27 29 54 1.940
113 141070 Jordan Steel 0.30 0.29 0.31 0.29 0.30 235 591,096 175,728.41 27 28 36 70 75 130 4.301
114 141074 Union Tobacco&cigarette Industries 0.19 0.18 0.19 0.18 0.18 35 70,456 12,723.04 5 15 16 6 25 30 0.641
115 141086 Comprehensive Multiple Projects 0.58 0.59 0.59 0.57 0.58 13 177,710 103,903.80 6 9 11 6 11 14 0.238
116 141094 Nutridar 1.00 1.03 1.03 1.00 1.01 8 1,400 1,418.00 4 3 6 4 3 7 0.146
117 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.17 0.17 5 5,134 874.12 3 3 5 3 3 6 0.092
118 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.19 1.19 1.17 1.17 43 92,032 107,837.51 9 12 18 12 24 34 0.787
119 141203 Travertine 0.15 0.15 0.15 0.15 0.15 23 32,513 4,876.95 14 3 16 20 3 23 0.421
120 141204 The Jordanian Pharmaceutical Manufacturing 1.45 1.48 1.48 1.45 1.47 4 1,702 2,497.10 4 2 6 4 3 7 0.073
121 141208 Al-quds Ready Mix 1.03 1.06 1.08 1.03 1.06 178 120,482 127,503.48 22 24 31 52 56 98 3.258
122 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.20 4.20 4.20 4.20 4.20 4 358 1,503.60 2 2 4 2 2 4 0.073
123 141214 Assas For Concrete Products 1.08 1.11 1.11 1.08 1.10 204 190,702 210,625.63 25 24 32 55 68 109 3.734
124 141215 United Cable Industries 1.91 1.94 1.95 1.91 1.92 157 522,664 1,005,448.13 25 16 28 63 41 102 2.873
125 141216 National Oil Shale 0.23 0.26 0.26 0.23 0.23 9 3,310 770.50 3 6 7 3 7 9 0.165
126 141217 Intermediate Petrochemicals Industries 0.49 0.49 0.49 0.49 0.49 4 2,100 1,029.00 1 4 5 1 4 5 0.073
127 141218 Jordanian Mutual Funds Management Company 0.07 0.07 0.07 0.06 0.06 10 18,805 1,130.35 6 4 8 6 5 9 0.183
128 141219 Philadelphia Pharmaceuticals 1.93 1.93 1.93 1.93 1.93 1 10 19.30 1 1 2 1 1 2 0.018
129 142041 Jordan Petroleum Refinery 8.31 8.38 8.40 8.30 8.35 225 63,449 529,981.60 20 30 35 33 102 132 4.118
Grand Total 5,464 8,529,412 12,283,867.79 46 45 46 1,217 1,274 1,737 100
Last update Monday on 24-08-2026 at 15:41:45
Share