Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 24-12-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.52 4.51 4.53 4.51 4.52 114 120,310 543,729.78 7 11 16 53 56 73 2.606
2 111002 Jordan Kuwait Bank 3.42 3.41 3.43 3.41 3.43 21 29,402 100,709.94 5 5 7 6 6 12 0.480
3 111004 The Housing Bank For Trade & Finance 4.41 4.37 4.41 4.37 4.41 16 5,208 22,946.85 6 4 9 7 4 10 0.366
4 111005 Arab Jordan Investment Bank 1.50 1.50 1.50 1.50 1.50 6 5,207 7,810.50 2 3 5 2 3 5 0.137
5 111006 Safwa Islamic Bank 2.93 2.94 2.94 2.92 2.93 8 8,492 24,900.66 5 4 7 6 5 11 0.183
6 111007 Bank Al Etihad 2.80 2.81 2.81 2.79 2.80 45 27,945 78,320.85 8 12 17 13 16 29 1.029
7 111009 Arab Banking Corporation ( Jordan ) 0.75 0.80 0.80 0.75 0.78 77 226,791 177,901.55 17 15 27 30 21 50 1.760
8 111017 Capital Bank Of Jordan 3.04 3.07 3.07 3.04 3.05 39 65,038 198,110.00 6 16 18 7 24 31 0.891
9 111021 Cairo Amman Bank 1.55 1.56 1.56 1.54 1.55 69 100,518 155,625.64 11 12 18 20 25 42 1.577
10 111022 Bank Of Jordan 2.65 2.66 2.66 2.65 2.66 10 6,018 15,994.72 4 6 10 5 7 12 0.229
11 111027 Beit Al Mal Saving & Investment For Housing 0.34 0.33 0.34 0.32 0.33 127 213,961 70,754.85 20 16 24 34 49 73 2.903
12 111033 Jordan Ahli Bank 1.50 1.49 1.51 1.48 1.50 60 97,943 146,570.19 13 11 20 19 20 36 1.371
13 113023 Arab Bank 6.94 6.91 6.94 6.90 6.90 110 295,938 2,042,920.08 14 24 27 20 50 67 2.514
14 121005 Arabia Insurance Company - Jordan 1.36 1.36 1.36 1.36 1.36 1 250 340.00 1 1 2 1 1 2 0.023
15 121007 Jerusalem Insurance 1.75 1.75 1.75 1.75 1.75 1 13 22.75 1 1 2 1 1 2 0.023
16 121013 Al Manara Islamic Insurance 0.36 0.37 0.37 0.36 0.36 3 2,155 776.35 3 3 5 3 2 5 0.069
17 121021 The National Insurance 1.95 1.95 1.95 1.95 1.95 3 107 208.65 2 1 2 2 1 3 0.069
18 121022 Jordan International Insurance 0.38 0.38 0.38 0.38 0.38 1 41 15.58 1 1 2 1 1 2 0.023
19 121025 The Islamic Insurance 2.01 2.00 2.01 2.00 2.01 4 1,350 2,711.50 1 2 2 1 3 4 0.091
20 121026 The Arab Assurers Insurance 0.10 0.10 0.10 0.09 0.10 9 15,227 1,508.45 6 4 9 6 4 9 0.206
21 121027 Arab Jordanian Insurance Group 0.38 0.38 0.38 0.38 0.38 1 200 76.00 1 1 2 1 1 2 0.023
22 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.22 0.22 0.22 0.22 0.22 1 201 44.22 1 1 2 1 1 2 0.023
23 121033 Darkom Investment 0.55 0.53 0.56 0.53 0.53 15 1,150 611.55 4 6 7 4 7 9 0.343
24 121034 First Insurance 1.07 1.11 1.11 1.06 1.08 38 27,022 29,266.59 13 12 19 19 14 32 0.869
25 131004 The Jordanian Electric Power 3.54 3.76 3.77 3.53 3.61 305 218,464 788,358.31 33 24 39 76 66 126 6.971
26 131010 Irbid District Electricity 6.44 6.45 6.50 6.42 6.48 16 3,871 25,079.20 9 5 11 10 6 15 0.366
27 131011 Alshamekha For Realestate & Financial Investments 1.27 1.30 1.30 1.25 1.26 5 878,696 1,109,349.94 3 2 4 4 2 4 0.114
28 131012 Jordan National Shipping Lines 3.43 3.45 3.45 3.43 3.44 18 2,337 8,045.96 6 2 7 7 3 10 0.411
29 131017 Jordan Decapolis Properties 0.50 0.53 0.53 0.49 0.51 118 168,572 85,709.09 17 20 22 31 42 55 2.697
30 131018 National Portfolio Securities 1.20 1.20 1.20 1.20 1.20 2 214 256.80 1 1 2 1 1 2 0.046
31 131019 Al-tajamouat For Touristic Projects 0.72 0.72 0.73 0.72 0.72 52 182,037 131,066.84 11 13 19 18 19 37 1.189
32 131022 Jordanian Duty Free Shops 6.54 6.55 6.55 6.54 6.55 2 45 294.60 2 1 3 2 1 3 0.046
33 131023 Jordan International Trading Center 1.04 1.05 1.05 1.04 1.04 2 256 266.74 2 2 4 2 2 4 0.046
34 131025 Jordanian Expatriates Investment Holding 0.62 0.64 0.64 0.62 0.63 35 55,773 35,165.14 11 8 15 16 7 22 0.800
35 131027 Resources Company For Development & Investment 0.26 0.26 0.26 0.26 0.26 4 500 130.00 1 1 2 1 2 3 0.091
36 131034 Salam International Transport & Trading 1.20 1.20 1.20 1.19 1.20 38 7,471 8,952.70 7 13 17 11 17 28 0.869
37 131051 Zarka Educational & Investment 3.40 3.40 3.40 3.40 3.40 1 250 850.00 1 1 2 1 1 2 0.023
38 131052 The Arab International For Education & Investment 2.80 2.89 2.90 2.70 2.84 10 1,875 5,318.00 5 4 9 6 4 10 0.229
39 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 12 116,010 3,480.40 5 6 10 5 9 14 0.274
40 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 25 82,873 9,945.01 11 9 18 16 9 25 0.571
41 131076 Al-tajamouat For Catering & Housing 0.67 0.68 0.68 0.66 0.66 59 67,288 44,596.17 7 15 17 7 28 33 1.349
42 131080 Jordan Express Tourist Transport 2.05 2.07 2.08 2.05 2.06 6 479 985.86 3 3 5 5 4 9 0.137
43 131081 Specialized Trading & Investments 1.42 1.43 1.43 1.42 1.43 2 508 726.36 2 1 3 2 1 3 0.046
44 131082 Arab East Investment 0.85 0.86 0.86 0.85 0.86 14 11,662 10,009.32 4 4 7 6 4 8 0.320
45 131086 Specialized Jordanian Investments 1.06 1.09 1.09 1.05 1.05 8 961 1,012.78 3 4 6 3 5 8 0.183
46 131087 Realestate Development 0.70 0.71 0.71 0.69 0.69 33 22,869 15,859.22 9 9 12 11 12 22 0.754
47 131090 United Financial Investments 1.05 1.00 1.09 1.00 1.02 14 108 110.02 2 4 5 2 4 6 0.320
48 131097 Century Investment Group (holding) 0.46 0.46 0.47 0.46 0.46 5 260 120.20 2 2 4 2 2 4 0.114
49 131098 Al Dawliyah For Hotels & Malls 0.45 0.46 0.46 0.45 0.45 5 6,591 2,966.36 2 2 4 2 2 4 0.114
50 131101 The Real Estate & Investment Portfolio 1.30 1.32 1.32 1.30 1.30 8 2,900 3,783.00 4 3 6 4 3 7 0.183
51 131206 Jordan Telecom 3.10 3.11 3.12 3.10 3.11 237 382,388 1,190,181.76 11 14 18 98 102 118 5.417
52 131207 The Consultant & Investment Group 1.85 1.85 1.85 1.85 1.85 1 5 9.25 1 1 2 1 1 2 0.023
53 131208 Transport & Investment Barter 0.90 0.92 0.92 0.90 0.90 11 7,798 7,047.71 5 3 6 6 4 9 0.251
54 131213 Alia-the Royal Jordanian Airlines 0.55 0.57 0.58 0.55 0.57 85 79,872 45,166.26 20 17 26 35 27 54 1.943
55 131217 Investors Industrial And Properties 0.12 0.13 0.13 0.12 0.13 84 164,925 21,426.25 16 9 21 25 23 47 1.920
56 131221 Petra Education 3.85 4.00 4.00 3.85 3.95 6 3,022 11,941.30 3 4 5 3 4 6 0.137
57 131222 Philadelphia International Educational Investments 2.35 2.35 2.35 2.35 2.35 7 3,850 9,047.50 1 3 4 1 3 4 0.160
58 131224 International Brokerage & Financial Markets 0.17 0.18 0.18 0.17 0.17 31 35,071 5,962.57 4 8 10 5 9 14 0.709
59 131225 International Arabian Development & Investment Trading 0.22 0.23 0.23 0.22 0.22 6 2,140 472.80 3 2 5 3 3 6 0.137
60 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.23 0.23 0.23 0.23 5 2,044 470.12 2 3 5 3 3 6 0.114
61 131228 Offtec Holding Group 1.22 1.24 1.24 1.22 1.23 25 17,913 22,093.80 6 3 8 12 5 17 0.571
62 131229 Jordanian Real Estate For Development 0.62 0.65 0.65 0.61 0.64 32 78,838 50,317.86 8 6 9 13 8 16 0.731
63 131230 South Electronics 1.01 1.01 1.01 0.96 1.00 17 1,626 1,628.86 4 6 9 6 5 11 0.389
64 131231 Al-amal Financial Inv. 0.90 0.94 0.94 0.90 0.92 8 5,036 4,639.96 5 1 5 5 5 10 0.183
65 131232 Al Faris National Company For Investment & Export 0.47 0.47 0.48 0.47 0.47 11 4,020 1,890.40 5 5 10 6 5 11 0.251
66 131235 Winter Valley Tourism Investment 0.33 0.34 0.34 0.33 0.33 21 15,130 5,000.91 7 6 11 12 6 17 0.480
67 131236 Ihdathiat Real Estate 0.55 0.56 0.56 0.55 0.55 9 3,126 1,719.64 4 4 7 4 4 8 0.206
68 131238 Nobar Trading Investment Company 0.99 1.00 1.00 0.99 0.99 2 44 43.58 2 1 3 2 1 3 0.046
69 131239 Arab Phoenix Holdings 0.53 0.54 0.54 0.53 0.54 35 93,851 50,446.13 14 8 18 18 11 27 0.800
70 131241 Contempro For Housing Projects 0.91 0.91 0.91 0.91 0.91 1 215 195.65 1 1 2 1 1 2 0.023
71 131243 Masafat For Specialized Transportation 0.82 0.82 0.82 0.80 0.81 55 63,199 51,170.09 12 16 21 14 20 33 1.257
72 131245 Noor Capital Markets For Diversified Investments 1.55 1.55 1.55 1.54 1.55 9 1,000 1,549.50 3 3 6 3 3 6 0.206
73 131246 High Performance Real Estate Investments 0.26 0.26 0.26 0.26 0.26 5 7,000 1,820.00 1 4 5 1 4 5 0.114
74 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.42 0.42 0.41 0.42 25 30,235 12,654.86 6 10 13 6 15 20 0.571
75 131249 Al Sanabel International For Islamic Investments (holding) 0.52 0.51 0.52 0.50 0.52 17 40,932 21,178.11 6 7 10 10 10 18 0.389
76 131251 First Finance 0.73 0.74 0.74 0.72 0.72 10 6,210 4,495.20 4 4 7 5 4 9 0.229
77 131253 Jordan International Investment 0.41 0.40 0.42 0.39 0.40 9 2,376 943.01 5 3 6 6 3 8 0.206
78 131255 Deera Investment & Real Estate Development 0.55 0.55 0.55 0.53 0.54 42 50,087 27,201.70 13 9 17 15 14 27 0.960
79 131256 Comprehensive Multiple Transport 0.74 0.72 0.74 0.72 0.72 38 32,401 23,488.46 3 10 10 7 17 23 0.869
80 131258 Future Arab Investment 0.66 0.66 0.66 0.65 0.65 7 2,721 1,768.76 4 4 7 4 5 8 0.160
81 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.41 0.41 0.40 0.40 18 7,962 3,184.86 5 3 6 7 4 10 0.411
82 131260 Babelon Investments 1.33 1.34 1.34 1.31 1.32 23 4,457 5,866.00 4 6 9 4 10 13 0.526
83 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.03 13 22,835 687.05 6 6 10 7 8 15 0.297
84 131263 International Cards 0.07 0.08 0.08 0.07 0.07 10 12,708 891.64 2 7 8 3 9 12 0.229
85 131265 Al-tahdith For Real Estate Investments 0.79 0.81 0.81 0.79 0.80 5 841 673.79 4 3 6 5 3 7 0.114
86 131268 Tuhama For Financial Investments 0.40 0.41 0.41 0.40 0.40 10 12,402 4,960.82 6 5 9 5 5 10 0.229
87 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 7 9,484 2,655.52 3 3 5 4 3 7 0.160
88 131270 Almehanya For Real Estate Investments & Housing 0.78 0.77 0.78 0.77 0.77 18 32,158 24,891.17 7 7 9 9 12 19 0.411
89 131271 Jordan Emirates Dimensions For Commercial Investment 0.93 0.93 0.93 0.93 0.93 1 10 9.30 1 1 2 1 1 2 0.023
90 131274 Darat Jordan (holdings) 0.73 0.73 0.73 0.72 0.72 38 37,953 27,330.69 4 15 16 4 22 26 0.869
91 131275 Saba'ek Investment 0.62 0.63 0.63 0.62 0.62 3 1,050 651.50 2 1 3 2 1 3 0.069
92 131278 Shira' Real Estate Development & Investment 0.44 0.43 0.45 0.43 0.43 106 604,333 260,707.78 19 20 25 24 46 60 2.423
93 131279 Ibn Alhaytham Hospital 0.86 0.86 0.86 0.86 0.86 1 300 258.00 1 1 2 1 1 2 0.023
94 131281 Amwaj Properties 0.29 0.29 0.29 0.27 0.28 6 980 274.70 2 3 5 2 4 6 0.137
95 131282 Dar Al Aman For Islamic Finance 0.45 0.45 0.45 0.44 0.44 5 2,514 1,116.67 3 3 6 3 3 6 0.114
96 131284 Jordan Masaken For Land & Industrial Development Projects 0.87 0.89 0.89 0.87 0.88 7 1,057 934.41 3 3 5 4 4 7 0.160
97 131285 Ammoun International For Multilateral Investments 0.49 0.49 0.49 0.47 0.48 8 1,920 921.30 4 3 6 4 5 8 0.183
98 131286 Afaq For Energy 2.20 2.25 2.26 2.19 2.21 130 515,649 1,139,739.83 21 10 22 43 25 63 2.971
99 131287 Alentkaeya For Investment & Real Estate Development 0.36 0.37 0.37 0.36 0.36 14 6,650 2,394.51 9 2 9 10 2 12 0.320
100 131289 Rumm Financial Brokerage 0.40 0.40 0.40 0.40 0.40 23 12,742 5,096.80 6 6 10 8 7 15 0.526
101 131290 Ubour Logistic Services 0.65 0.62 0.65 0.62 0.63 20 2,919 1,827.40 1 7 7 2 9 10 0.457
102 131293 Middle East Holding 1.57 1.63 1.63 1.55 1.58 52 10,002 15,815.19 9 4 11 9 7 15 1.189
103 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 12 12,199 2,685.78 4 5 8 4 5 9 0.274
104 141003 Al- Arabiya For Investment Projects 1.21 1.21 1.21 1.21 1.21 1 5 6.05 1 1 1 1 1 2 0.023
105 141006 Arab Aluminium Industry 1.14 1.19 1.19 1.14 1.18 46 26,107 30,732.41 12 7 16 18 8 25 1.051
106 141009 The Industrial Commercial & Agricultural 0.83 0.84 0.84 0.83 0.83 3 2,019 1,675.96 2 2 4 2 2 4 0.069
107 141010 Premier Business & Projects 0.85 0.85 0.85 0.84 0.85 7 1,135 959.25 3 3 5 3 3 5 0.160
108 141011 National Steel Industry 0.79 0.80 0.84 0.79 0.80 35 8,477 6,794.67 8 9 12 9 12 16 0.800
109 141012 Dar Al Dawa Development & Investment 1.17 1.16 1.17 1.15 1.16 10 58,371 67,692.33 5 7 10 5 9 13 0.229
110 141014 The Jordan Worsted Mills 2.89 2.85 2.93 2.85 2.89 29 8,945 25,876.53 11 7 14 16 8 22 0.663
111 141015 Latent Energies For Investments 0.80 0.80 0.80 0.80 0.80 2 102 81.60 1 2 3 1 2 3 0.046
112 141018 Jordan Phosphate Mines 23.72 23.71 23.75 23.68 23.70 154 15,623 370,238.95 21 24 30 36 68 102 3.520
113 141019 The Jordan Pipes Manufacturing 0.52 0.52 0.52 0.52 0.52 28 15,679 8,153.08 8 7 12 10 8 17 0.640
114 141026 Jordan Chemical Industries 1.71 1.71 1.71 1.71 1.71 3 100 171.00 1 3 4 1 3 4 0.069
115 141036 Comprehensive Land Development & Investment 0.71 0.73 0.73 0.70 0.71 6 1,600 1,137.00 4 3 5 4 4 8 0.137
116 141038 Jordan Wood Industries (jwico) 0.33 0.33 0.33 0.33 0.33 2 405 133.65 2 1 2 2 1 3 0.046
117 141039 National Cable & Wire Manufacturing 0.16 0.16 0.16 0.16 0.16 5 7,215 1,154.40 5 1 6 5 1 6 0.114
118 141042 Jordan Cement Factories 1.15 1.20 1.20 1.14 1.17 182 114,185 133,272.50 18 20 26 38 47 72 4.160
119 141043 Arab Potash 37.90 38.00 38.00 37.88 37.92 24 981 37,198.40 8 6 12 8 9 17 0.549
120 141052 Universal Modern Industries For Edible Oil 1.88 1.90 1.90 1.87 1.89 10 4,666 8,797.36 2 3 5 2 4 6 0.229
121 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 2 4,025 845.50 2 2 4 2 2 4 0.046
122 141061 Elzay Ready Wear Manufacturing 0.44 0.45 0.46 0.44 0.45 14 849 378.81 8 2 8 8 4 12 0.320
123 141065 Ready Mix Concrete & Construction Supplies 1.15 1.15 1.16 1.15 1.16 39 18,368 21,279.53 7 7 13 13 11 24 0.891
124 141070 Jordan Steel 0.14 0.15 0.15 0.14 0.14 35 141,575 19,832.60 8 16 18 10 24 31 0.800
125 141074 Union Tobacco&cigarette Industries 0.17 0.18 0.18 0.17 0.18 30 52,534 9,326.86 12 7 15 16 9 25 0.686
126 141086 Comprehensive Multiple Projects 0.58 0.59 0.59 0.58 0.58 17 2,867 1,663.03 2 4 4 3 4 7 0.389
127 141091 National Aluminium Industrial 0.69 0.69 0.69 0.68 0.69 31 29,949 20,637.81 2 14 14 2 19 20 0.709
128 141094 Nutridar 0.71 0.71 0.71 0.70 0.70 26 3,543 2,496.24 3 12 14 5 12 17 0.594
129 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.19 0.18 0.19 13 23,617 4,425.12 7 5 12 8 6 14 0.297
130 141098 Arabian Steel Pipes Manufacturing 2.01 2.00 2.02 2.00 2.00 7 4,130 8,276.02 3 3 5 3 3 5 0.160
131 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.15 1.16 1.13 1.14 78 76,782 87,160.91 10 18 20 11 32 38 1.783
132 141203 Travertine 0.09 0.09 0.09 0.09 0.09 4 2,000 180.00 1 1 2 1 2 3 0.091
133 141204 The Jordanian Pharmaceutical Manufacturing 1.22 1.26 1.26 1.22 1.24 14 1,190 1,479.37 3 5 8 4 7 11 0.320
134 141208 Al-quds Ready Mix 0.85 0.85 0.85 0.84 0.85 20 11,186 9,498.10 5 9 11 7 10 17 0.457
135 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.94 2.99 2.99 2.92 2.95 12 1,564 4,606.06 3 5 7 4 8 12 0.274
136 141214 Assas For Concrete Products 0.77 0.79 0.79 0.77 0.78 14 6,493 5,061.21 4 4 7 5 4 9 0.320
137 141215 United Cable Industries 1.25 1.26 1.27 1.24 1.25 91 108,699 136,070.77 21 14 25 39 22 60 2.080
138 141217 Intermediate Petrochemicals Industries 0.46 0.50 0.50 0.46 0.49 169 215,947 106,043.16 27 16 30 61 31 78 3.863
139 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 2 5,050 202.50 2 2 4 2 2 4 0.046
140 141219 Philadelphia Pharmaceuticals 1.57 1.60 1.60 1.57 1.59 4 270 428.00 4 1 5 4 1 5 0.091
141 141222 Siniora Food Industries 4.28 4.50 4.50 4.28 4.34 3 1,250 5,430.00 2 2 4 2 2 4 0.069
142 141224 Northen Cement 1.90 1.90 1.90 1.90 1.90 2 380 722.00 1 1 2 1 1 2 0.046
143 142041 Jordan Petroleum Refinery 5.79 5.88 5.88 5.78 5.83 242 140,862 821,531.17 28 22 33 80 39 114 5.531
Grand Total 4,375 6,652,302 10,955,511.89 45 46 46 950 988 1,396 100
Last update Wednesday on 24-12-2025 at 15:39:59
Share