Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 12-07-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.78 4.78 4.80 4.77 4.78 255 351,056 1,679,330.11 10 8 14 118 117 151 7.107
2 111002 Jordan Kuwait Bank 3.05 3.05 3.05 3.05 3.05 10 4,675 14,258.75 5 5 9 6 5 11 0.279
3 111003 Jordan Commercial Bank 1.29 1.29 1.29 1.29 1.29 1 11 14.19 1 1 2 1 1 2 0.028
4 111004 The Housing Bank For Trade & Finance 4.81 4.88 4.88 4.81 4.81 2 1,001 4,814.88 2 2 4 2 2 4 0.056
5 111005 Arab Jordan Investment Bank 1.67 1.67 1.67 1.67 1.67 3 3,209 5,359.03 1 3 3 1 3 4 0.084
6 111006 Safwa Islamic Bank 3.39 3.32 3.43 3.32 3.37 56 7,391 24,940.28 8 11 13 9 21 29 1.561
7 111007 Bank Al Etihad 2.85 2.82 2.85 2.80 2.82 24 8,782 24,739.24 6 12 14 6 17 22 0.669
8 111017 Capital Bank Of Jordan 2.80 2.80 2.80 2.79 2.79 8 821 2,291.80 3 5 7 3 5 8 0.223
9 111021 Cairo Amman Bank 1.49 1.49 1.49 1.48 1.48 7 8,055 11,954.82 4 4 8 4 4 8 0.195
10 111022 Bank Of Jordan 2.68 2.72 2.73 2.68 2.72 5 3,120 8,496.60 4 3 7 4 3 7 0.139
11 111033 Jordan Ahli Bank 1.36 1.38 1.38 1.36 1.38 19 48,898 67,478.23 6 9 13 6 12 18 0.530
12 113023 Arab Bank 7.09 7.19 7.19 7.09 7.13 109 47,484 338,596.02 21 17 28 37 32 68 3.038
13 121004 Jordan Insurance 1.78 1.70 1.78 1.70 1.72 11 4,439 7,617.08 3 5 8 3 5 8 0.307
14 121009 Jordan French Insurance 0.59 0.60 0.60 0.59 0.59 3 200 118.79 1 1 2 1 1 2 0.084
15 121013 Al Manara Islamic Insurance 0.31 0.31 0.31 0.31 0.31 4 2,404 745.24 4 1 5 4 1 5 0.111
16 121014 Gulf Insurance Group - Jordan 3.30 3.30 3.30 3.30 3.30 1 3 9.90 1 1 2 1 1 2 0.028
17 121022 Jordan International Insurance 0.39 0.39 0.39 0.39 0.39 1 52 20.28 1 1 2 1 1 2 0.028
18 121025 The Islamic Insurance 2.57 2.57 2.57 2.57 2.57 2 364 935.48 2 1 3 2 1 3 0.056
19 121026 The Arab Assurers Insurance 0.14 0.14 0.14 0.14 0.14 2 200 28.00 1 1 2 1 1 2 0.056
20 121034 First Insurance 1.19 1.21 1.21 1.19 1.20 10 8,221 9,861.44 6 1 6 7 3 10 0.279
21 131004 The Jordanian Electric Power 3.53 3.52 3.54 3.52 3.52 69 28,533 100,540.09 10 18 23 13 32 44 1.923
22 131010 Irbid District Electricity 5.31 5.35 5.35 5.30 5.31 10 934 4,963.82 3 6 8 5 7 12 0.279
23 131011 Alshamekha For Realestate & Financial Investments 1.14 1.14 1.14 1.14 1.14 1 300 342.00 1 1 2 1 1 2 0.028
24 131012 Jordan National Shipping Lines 3.52 3.50 3.52 3.50 3.52 3 49 172.30 1 3 3 1 3 4 0.084
25 131013 Jordan Press Foundation 0.10 0.11 0.11 0.10 0.10 5 1,175 122.50 4 2 6 4 2 6 0.139
26 131017 Jordan Decapolis Properties 0.39 0.39 0.39 0.39 0.39 5 2,011 784.29 1 1 2 1 1 2 0.139
27 131019 Al-tajamouat For Touristic Projects 0.68 0.68 0.68 0.67 0.68 31 70,970 48,224.60 4 10 14 4 16 20 0.864
28 131022 Jordanian Duty Free Shops 6.20 6.20 6.20 6.20 6.20 4 508 3,149.60 2 2 3 2 2 4 0.111
29 131023 Jordan International Trading Center 0.98 0.98 0.98 0.98 0.98 2 500 490.00 1 1 1 1 1 2 0.056
30 131027 Resources Company For Development & Investment 0.23 0.23 0.23 0.23 0.23 6 678 155.94 2 2 4 2 6 8 0.167
31 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.03 0.04 9 9,513 378.52 3 5 8 3 6 9 0.251
32 131067 Zara Investment (holding) 0.49 0.48 0.49 0.48 0.48 5 10,050 4,824.50 1 2 2 2 2 3 0.139
33 131069 Union Investment Corporation 0.11 0.11 0.11 0.11 0.11 78 193,181 21,249.91 19 19 29 33 28 60 2.174
34 131073 Union Land Development 1.31 1.31 1.31 1.31 1.31 5 209 273.79 2 3 4 2 3 5 0.139
35 131076 Al-tajamouat For Catering & Housing 0.68 0.69 0.70 0.68 0.69 45 58,149 39,902.96 10 8 14 14 11 23 1.254
36 131077 Specialized Investment Compounds 1.65 1.68 1.70 1.65 1.67 168 127,246 213,032.93 22 16 29 46 39 77 4.682
37 131080 Jordan Express Tourist Transport 1.67 1.67 1.67 1.67 1.67 1 240 400.80 1 1 2 1 1 2 0.028
38 131081 Specialized Trading & Investments 1.16 1.16 1.16 1.16 1.16 1 117 135.72 1 1 2 1 1 2 0.028
39 131082 Arab East Investment 1.16 1.20 1.20 1.16 1.19 44 86,454 102,549.49 15 7 17 21 9 29 1.226
40 131086 Specialized Jordanian Investments 1.01 1.06 1.06 0.99 1.02 112 54,683 55,783.26 24 17 28 38 30 56 3.122
41 131087 Realestate Development 0.65 0.64 0.65 0.64 0.64 29 18,612 11,921.95 7 9 13 7 15 20 0.808
42 131097 Century Investment Group (holding) 0.38 0.38 0.38 0.37 0.37 15 25,349 9,380.12 4 6 8 6 7 13 0.418
43 131098 Al Dawliyah For Hotels & Malls 0.44 0.45 0.45 0.44 0.44 7 10,519 4,628.55 3 3 6 3 3 6 0.195
44 131206 Jordan Telecom 3.84 3.91 3.91 3.84 3.89 196 229,611 892,550.97 14 12 18 91 83 114 5.463
45 131208 Transport & Investment Barter 1.17 1.17 1.17 1.17 1.17 2 1,196 1,399.32 1 2 3 1 2 3 0.056
46 131213 Alia-the Royal Jordanian Airlines 0.50 0.52 0.52 0.50 0.51 4 1,759 897.57 3 3 6 3 3 6 0.111
47 131217 Investors Industrial And Properties 0.28 0.29 0.29 0.28 0.28 30 41,880 11,799.90 8 10 13 11 15 24 0.836
48 131224 International Brokerage & Financial Markets 0.16 0.16 0.17 0.16 0.17 4 1,628 270.48 3 2 5 4 2 6 0.111
49 131225 International Arabian Development & Investment Trading 0.18 0.18 0.18 0.18 0.18 2 300 54.00 1 2 3 1 2 3 0.056
50 131226 Jordanian Saudi Investment House For Development & Investment 0.32 0.33 0.33 0.32 0.32 6 4,201 1,348.32 2 5 7 2 5 7 0.167
51 131228 Offtec Holding Group 1.12 1.13 1.13 1.12 1.13 2 10 11.25 2 1 3 2 1 3 0.056
52 131229 Jordanian Real Estate For Development 0.63 0.63 0.63 0.63 0.63 1 10 6.30 1 1 2 1 1 2 0.028
53 131230 South Electronics 0.83 0.84 0.84 0.83 0.84 2 8 6.70 2 1 3 2 1 3 0.056
54 131232 Al Faris National Company For Investment & Export 0.49 0.49 0.50 0.49 0.49 21 37,137 18,199.63 3 10 10 3 11 14 0.585
55 131235 Winter Valley Tourism Investment 0.86 0.85 0.86 0.85 0.85 3 660 561.10 2 2 4 3 2 5 0.084
56 131236 Ihdathiat Real Estate 0.62 0.64 0.64 0.62 0.63 10 4,447 2,806.57 8 1 9 9 1 10 0.279
57 131239 Arab Phoenix Holdings 0.76 0.79 0.79 0.76 0.78 161 462,488 362,640.36 26 23 34 67 47 103 4.487
58 131241 Contempro For Housing Projects 0.76 0.76 0.76 0.76 0.76 7 3,000 2,280.00 1 2 3 1 2 3 0.195
59 131243 Masafat For Specialized Transportation 0.77 0.78 0.78 0.77 0.78 7 255 198.51 2 6 8 2 7 9 0.195
60 131246 High Performance Real Estate Investments 0.34 0.35 0.35 0.34 0.34 3 4,330 1,474.20 3 2 5 3 2 5 0.084
61 131247 Arab Investors Union For Real Estates Devoloping 0.55 0.55 0.56 0.54 0.55 51 42,035 23,119.15 14 11 20 18 21 37 1.421
62 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.40 0.40 0.38 0.38 41 23,620 9,067.50 5 15 15 6 20 24 1.143
63 131251 First Finance 0.61 0.61 0.62 0.61 0.62 8 1,639 1,014.80 5 3 8 6 3 9 0.223
64 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 4 750 465.00 2 3 5 2 3 5 0.111
65 131258 Future Arab Investment 0.64 0.64 0.65 0.63 0.63 17 6,294 3,975.23 5 8 11 6 11 17 0.474
66 131259 Afaq Holding For Investment & Real Estate Development 0.28 0.29 0.29 0.28 0.28 2 4,005 1,121.45 2 2 4 2 2 4 0.056
67 131263 International Cards 0.09 0.09 0.09 0.09 0.09 4 816 73.44 1 3 4 1 3 4 0.111
68 131264 Comprehensive Leasing 3.90 3.90 3.90 3.89 3.89 3 800 3,115.00 2 2 3 2 2 4 0.084
69 131265 Al-tahdith For Real Estate Investments 0.74 0.74 0.74 0.74 0.74 6 626 463.24 2 2 4 2 2 4 0.167
70 131268 Tuhama For Financial Investments 0.33 0.33 0.33 0.33 0.33 9 9,800 3,234.00 3 4 5 3 6 8 0.251
71 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 1 222 64.38 1 1 2 1 1 2 0.028
72 131270 Almehanya For Real Estate Investments & Housing 0.85 0.86 0.86 0.84 0.84 16 17,765 14,943.25 5 9 11 6 11 17 0.446
73 131271 Jordan Emirates Dimensions For Commercial Investment 0.45 0.45 0.45 0.45 0.45 2 103 46.35 2 1 3 2 1 3 0.056
74 131274 Darat Jordan (holdings) 0.74 0.75 0.75 0.73 0.73 19 25,850 18,909.51 4 5 8 5 6 10 0.530
75 131275 Saba'ek Investment 0.72 0.72 0.72 0.72 0.72 1 5 3.60 1 1 2 1 1 2 0.028
76 131278 Shira' Real Estate Development & Investment 0.37 0.39 0.39 0.37 0.38 2 700 263.00 2 2 4 2 2 4 0.056
77 131281 Amwaj Properties 0.18 0.20 0.20 0.18 0.18 4 636 116.48 2 2 4 2 2 4 0.111
78 131282 Dar Al Aman For Investment 0.44 0.44 0.44 0.44 0.44 1 200 88.00 1 1 2 1 1 2 0.028
79 131285 Ammoun International For Multilateral Investments 0.43 0.43 0.43 0.43 0.43 1 500 215.00 1 1 2 1 1 2 0.028
80 131286 Afaq For Energy 2.58 2.61 2.61 2.57 2.60 37 22,764 59,114.13 13 12 17 17 15 32 1.031
81 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 20 18,380 5,881.60 7 8 12 7 11 17 0.557
82 131289 Rumm Financial Brokerage 1.21 1.20 1.21 1.20 1.20 13 3,235 3,887.00 5 5 8 6 6 12 0.362
83 131290 Ubour Logistic Services 0.75 0.75 0.75 0.75 0.75 7 700 525.00 2 2 4 2 3 5 0.195
84 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 5 1,420 271.80 3 3 5 3 3 5 0.139
85 141003 Al- Arabiya For Investment Projects 1.73 1.74 1.74 1.70 1.71 5 7,738 13,221.74 3 1 3 4 2 6 0.139
86 141006 Arab Aluminium Industry 1.15 1.16 1.16 1.15 1.16 2 25 28.97 2 1 3 2 1 3 0.056
87 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 1 9 7.38 1 1 2 1 1 2 0.028
88 141010 Premier Business & Projects 2.65 2.74 2.74 2.65 2.66 22 1,730 4,603.50 5 4 6 5 4 7 0.613
89 141012 Dar Al Dawa Development & Investment 1.13 1.13 1.14 1.12 1.12 40 41,760 46,795.56 7 17 18 10 31 40 1.115
90 141014 The Jordan Worsted Mills 2.79 2.79 2.79 2.79 2.79 1 1 2.79 1 1 2 1 1 2 0.028
91 141015 Latent Energies For Investments 0.96 0.98 0.98 0.96 0.97 31 11,933 11,572.73 10 8 13 15 15 29 0.864
92 141018 Jordan Phosphate Mines 15.75 15.76 15.85 15.74 15.79 225 30,406 480,211.64 27 32 37 60 99 153 6.271
93 141019 The Jordan Pipes Manufacturing 0.72 0.73 0.73 0.72 0.72 6 520 374.60 2 4 5 2 5 7 0.167
94 141032 Jordanian Co.for Developing & Financial Investment 0.60 0.57 0.60 0.57 0.58 43 37,300 21,580.21 10 10 15 10 17 25 1.198
95 141036 Comprehensive Land Development & Investment 0.64 0.63 0.64 0.63 0.63 4 1,010 636.40 1 4 5 2 4 6 0.111
96 141039 National Cable & Wire Manufacturing 0.18 0.19 0.19 0.18 0.19 17 16,030 3,038.20 3 9 10 4 9 12 0.474
97 141042 Jordan Cement Factories 0.94 0.96 0.96 0.94 0.95 19 8,800 8,372.01 11 6 15 11 7 17 0.530
98 141043 Arab Potash 39.11 39.60 39.60 39.11 39.55 9 88 3,480.00 3 4 6 3 5 7 0.251
99 141052 Universal Modern Industries For Edible Oil 1.85 1.84 1.85 1.84 1.84 16 1,970 3,632.30 2 2 4 2 5 7 0.446
100 141055 Jordan Industrial Resources 0.48 0.50 0.50 0.48 0.48 3 54 25.94 2 3 5 2 3 5 0.084
101 141058 Injaz For Development & Projects 0.39 0.38 0.39 0.38 0.38 51 217,617 82,869.46 9 21 25 10 36 45 1.421
102 141061 Elzay Ready Wear Manufacturing 0.28 0.29 0.29 0.28 0.29 20 6,156 1,785.12 4 5 8 4 6 10 0.557
103 141065 Ready Mix Concrete & Construction Supplies 1.30 1.29 1.30 1.28 1.29 21 10,811 13,916.12 3 11 13 7 17 23 0.585
104 141070 Jordan Steel 0.20 0.20 0.21 0.20 0.20 60 118,614 23,732.80 15 18 25 19 34 53 1.672
105 141074 Union Tobacco&cigarette Industries 0.15 0.16 0.16 0.15 0.15 42 67,065 10,066.30 10 11 18 16 13 28 1.171
106 141086 Comprehensive Multiple Projects 0.57 0.56 0.58 0.56 0.57 117 59,002 33,884.31 11 9 15 26 12 34 3.261
107 141091 National Aluminium Industrial 0.77 0.75 0.77 0.75 0.76 7 600 454.00 4 1 5 5 1 6 0.195
108 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 7 5,155 887.39 3 4 7 3 4 7 0.195
109 141098 Arabian Steel Pipes Manufacturing 2.25 2.25 2.25 2.20 2.24 8 5,000 11,175.00 2 3 4 2 4 6 0.223
110 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.16 1.16 1.15 1.15 3 19 21.86 3 2 5 3 2 5 0.084
111 141202 Al-salhiah Investment And Real Estate Development 0.78 0.82 0.82 0.78 0.81 3 415 336.99 2 2 4 2 2 4 0.084
112 141203 Travertine 0.11 0.12 0.12 0.11 0.11 17 87,978 9,729.58 9 7 15 10 9 18 0.474
113 141204 The Jordanian Pharmaceutical Manufacturing 1.47 1.49 1.49 1.47 1.47 3 1,720 2,532.61 3 2 5 3 2 5 0.084
114 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.20 3.21 3.21 3.20 3.21 7 1,166 3,742.20 3 4 6 4 4 8 0.195
115 141214 Assas For Concrete Products 0.66 0.68 0.68 0.66 0.66 8 220 145.60 4 4 6 4 4 8 0.223
116 141215 United Cable Industries 1.62 1.62 1.64 1.62 1.63 295 537,932 875,057.43 20 23 28 116 129 151 8.222
117 141216 National Oil Shale 0.36 0.36 0.36 0.36 0.36 17 9,756 3,512.16 6 5 8 9 6 14 0.474
118 141217 Intermediate Petrochemicals Industries 0.53 0.53 0.54 0.51 0.53 5 683 359.03 4 4 7 4 4 8 0.139
119 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 2 26,130 783.93 1 1 1 2 1 3 0.056
120 141219 Philadelphia Pharmaceuticals 1.71 1.75 1.75 1.71 1.74 6 6,050 10,551.50 2 2 4 2 3 5 0.167
121 142041 Jordan Petroleum Refinery 8.77 8.96 8.98 8.73 8.90 522 251,970 2,241,850.73 38 35 41 138 113 228 14.548
Grand Total 3,588 3,749,584 8,196,478.98 47 45 47 930 1,009 1,403 100
Last update Sunday on 12-07-2026 at 15:41:44
Share