Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 30-06-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.16 4.15 4.16 4.14 4.15 132 180,480 749,377.80 7 17 21 52 70 87 2.952
2 111002 Jordan Kuwait Bank 2.95 2.95 2.95 2.95 2.95 7 3,999 11,797.05 3 5 7 3 5 8 0.157
3 111004 The Housing Bank For Trade & Finance 3.89 3.82 3.89 3.82 3.85 17 5,096 19,602.73 7 8 11 7 11 17 0.380
4 111005 Arab Jordan Investment Bank 1.27 1.27 1.27 1.26 1.26 15 75,000 94,675.90 2 5 7 2 7 9 0.335
5 111006 Safwa Islamic Bank 2.48 2.52 2.52 2.48 2.49 63 58,932 146,752.64 8 19 22 11 29 39 1.409
6 111007 Bank Al Etihad 1.84 1.84 1.85 1.84 1.84 37 68,102 125,324.70 8 13 17 9 19 27 0.827
7 111009 Arab Banking Corporation ( Jordan ) 0.72 0.71 0.73 0.71 0.72 24 57,892 41,923.48 10 6 12 11 9 18 0.537
8 111017 Capital Bank Of Jordan 1.95 1.97 1.97 1.95 1.96 39 30,461 59,689.63 14 11 19 19 15 34 0.872
9 111021 Cairo Amman Bank 1.18 1.18 1.18 1.16 1.17 26 52,942 61,689.14 6 11 14 9 15 24 0.581
10 111022 Bank Of Jordan 2.19 2.19 2.21 2.19 2.19 24 21,690 47,560.40 5 6 9 6 10 16 0.537
11 111027 Beit Al Mal Saving & Investment For Housing 0.22 0.22 0.22 0.21 0.22 24 23,141 5,088.04 6 5 8 9 7 14 0.537
12 111033 Jordan Ahli Bank 1.03 1.04 1.04 1.03 1.04 37 140,750 146,113.46 14 6 16 19 10 28 0.827
13 113023 Arab Bank 5.70 5.74 5.79 5.69 5.73 419 425,142 2,438,059.50 34 32 37 102 88 172 9.369
14 121003 Al-nisr Al-arabi Insurance 4.32 4.13 4.32 4.13 4.23 2 28 118.30 2 2 2 2 2 2 0.045
15 121005 Arabia Insurance Company - Jordan 1.04 1.08 1.08 1.04 1.06 8 9,000 9,520.00 3 4 5 4 5 7 0.179
16 121007 Jerusalem Insurance 2.27 2.27 2.27 2.27 2.27 1 439 996.53 1 1 2 1 1 2 0.022
17 121009 Jordan French Insurance 0.68 0.68 0.68 0.68 0.68 1 30,000 20,400.00 1 1 2 1 1 2 0.022
18 121014 Gulf Insurance Group - Jordan 3.11 3.11 3.11 3.11 3.11 1 200 622.00 1 1 2 1 1 2 0.022
19 121025 The Islamic Insurance 1.62 1.62 1.62 1.62 1.62 1 28 45.36 1 1 1 1 1 2 0.022
20 121033 Darkom Investment 0.55 0.55 0.55 0.55 0.55 3 300 165.00 2 2 4 2 2 4 0.067
21 121034 First Insurance 0.85 0.86 0.86 0.85 0.85 14 12,200 10,372.00 5 2 6 6 2 7 0.313
22 131004 The Jordanian Electric Power 2.46 2.62 2.62 2.46 2.53 434 553,776 1,401,093.91 41 27 42 161 73 213 9.705
23 131010 Irbid District Electricity 5.50 5.55 5.55 5.50 5.50 12 819 4,508.47 4 5 7 4 5 9 0.268
24 131012 Jordan National Shipping Lines 2.61 2.66 2.66 2.60 2.64 10 2,546 6,721.57 5 5 8 5 5 9 0.224
25 131013 Jordan Press Foundation 0.06 0.06 0.06 0.06 0.06 1 60 3.60 1 1 2 1 1 2 0.022
26 131017 Jordan Decapolis Properties 0.30 0.31 0.31 0.29 0.30 26 21,881 6,574.34 9 4 9 13 7 18 0.581
27 131018 National Portfolio Securities 0.84 0.82 0.86 0.80 0.83 38 29,840 24,756.70 10 11 16 13 15 23 0.850
28 131019 Al-tajamouat For Touristic Projects 0.56 0.55 0.56 0.55 0.55 54 161,255 88,699.27 12 15 21 15 28 43 1.208
29 131022 Jordanian Duty Free Shops 6.96 6.95 6.96 6.95 6.95 5 273 1,897.98 3 2 5 3 2 5 0.112
30 131023 Jordan International Trading Center 0.99 0.99 0.99 0.98 0.99 5 1,513 1,497.74 2 4 6 2 4 6 0.112
31 131025 Jordanian Expatriates Investment Holding 0.66 0.64 0.66 0.64 0.65 3 10,400 6,756.00 1 3 3 1 3 4 0.067
32 131051 Zarka Educational & Investment 3.03 3.03 3.03 3.03 3.03 1 26 78.78 1 1 1 1 1 2 0.022
33 131069 Union Investment Corporation 0.05 0.06 0.06 0.05 0.05 3 4,900 245.50 2 3 5 2 3 5 0.067
34 131076 Al-tajamouat For Catering & Housing 0.70 0.72 0.72 0.70 0.71 75 96,011 67,709.23 12 9 16 20 17 33 1.677
35 131077 Specialized Investment Compounds 0.93 0.95 0.96 0.92 0.94 95 177,729 166,909.35 18 14 24 33 26 55 2.124
36 131080 Jordan Express Tourist Transport 1.51 1.54 1.54 1.50 1.53 4 2,403 3,675.50 4 3 7 4 3 7 0.089
37 131081 Specialized Trading & Investments 1.10 1.10 1.10 1.10 1.10 3 1,500 1,650.00 2 1 3 3 1 4 0.067
38 131082 Arab East Investment 0.96 1.02 1.02 0.96 1.00 32 61,010 60,811.79 16 4 17 20 4 23 0.716
39 131086 Specialized Jordanian Investments 1.32 1.38 1.38 1.32 1.34 4 776 1,037.12 2 2 3 3 2 4 0.089
40 131087 Realestate Development 0.47 0.49 0.49 0.47 0.48 5 398 190.98 3 2 5 3 4 7 0.112
41 131097 Century Investment Group (holding) 0.33 0.35 0.35 0.33 0.34 73 103,802 35,441.11 14 12 18 34 22 46 1.632
42 131098 Al Dawliyah For Hotels & Malls 0.41 0.41 0.41 0.41 0.41 4 1,631 668.71 4 1 5 4 1 5 0.089
43 131206 Jordan Telecom 2.91 2.90 2.92 2.89 2.91 429 1,322,472 3,847,235.89 15 25 26 178 196 217 9.593
44 131213 Alia-the Royal Jordanian Airlines 0.49 0.46 0.49 0.46 0.47 22 9,217 4,328.89 7 5 9 10 7 16 0.492
45 131217 Investors Industrial And Properties 0.09 0.09 0.09 0.09 0.09 1 200 18.00 1 1 2 1 1 2 0.022
46 131224 International Brokerage & Financial Markets 0.12 0.12 0.12 0.11 0.11 3 2,506 275.72 2 3 4 2 3 5 0.067
47 131226 Jordanian Saudi Investment House For Development & Investment 0.26 0.26 0.26 0.26 0.26 3 1,052 273.52 1 2 3 1 3 4 0.067
48 131229 Jordanian Real Estate For Development 0.54 0.56 0.56 0.54 0.54 4 742,640 401,095.60 2 3 4 3 2 4 0.089
49 131231 Al-amal Financial Inv. 0.88 0.92 0.92 0.88 0.91 2 75 68.00 2 2 4 2 2 4 0.045
50 131232 Al Faris National Company For Investment & Export 0.46 0.46 0.46 0.46 0.46 6 3,007 1,383.22 3 3 6 4 3 7 0.134
51 131235 Winter Valley Tourism Investment 0.13 0.15 0.15 0.13 0.15 51 159,347 23,359.08 16 10 19 21 14 29 1.140
52 131236 Ihdathiat Real Estate 0.51 0.51 0.51 0.51 0.51 7 1,292 658.92 3 4 6 3 4 7 0.157
53 131238 Nobar Trading Investment Company 0.89 0.92 0.92 0.89 0.89 7 568 506.27 3 4 5 3 4 7 0.157
54 131239 Arab Phoenix Holdings 0.33 0.33 0.33 0.32 0.33 37 118,779 39,190.94 10 10 16 11 13 23 0.827
55 131240 Methaq Real Estate Investment 2.80 2.80 2.93 2.80 2.92 6 164,933 481,575.83 4 1 4 6 1 7 0.134
56 131243 Masafat For Specialized Transportation 0.65 0.65 0.66 0.64 0.65 18 15,765 10,247.11 7 5 9 12 5 16 0.403
57 131246 High Performance Real Estate Investments 0.27 0.28 0.28 0.27 0.27 3 2,679 723.43 2 2 4 3 2 5 0.067
58 131247 Arab Investors Union For Real Estates Devoloping 0.39 0.39 0.40 0.39 0.39 16 9,715 3,788.98 7 4 9 9 7 15 0.358
59 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.46 0.46 0.44 0.44 121 51,293 22,602.49 13 18 21 22 47 62 2.706
60 131253 Jordan International Investment 0.42 0.42 0.42 0.42 0.42 1 321 134.82 1 1 2 1 1 2 0.022
61 131255 Deera Investment & Real Estate Development 0.37 0.38 0.38 0.37 0.37 3 30,100 11,138.00 3 3 4 3 3 4 0.067
62 131256 Comprehensive Multiple Transport 0.78 0.79 0.80 0.76 0.78 72 33,136 25,930.71 14 19 22 23 28 44 1.610
63 131258 Future Arab Investment 0.77 0.78 0.78 0.75 0.76 61 54,050 41,105.90 13 11 17 19 24 39 1.364
64 131259 Afaq Holding For Investment & Real Estate Development 0.52 0.52 0.53 0.52 0.52 111 465,111 243,907.72 12 20 24 17 47 58 2.482
65 131260 Babelon Investments 0.85 0.88 0.88 0.85 0.85 4 202 171.76 2 1 3 2 1 3 0.089
66 131261 Al-rakaez Investment 0.37 0.38 0.38 0.37 0.37 4 925 342.55 3 2 4 3 2 4 0.089
67 131264 Comprehensive Leasing 3.75 3.75 3.75 3.75 3.75 1 100 375.00 1 1 2 1 1 2 0.022
68 131265 Al-tahdith For Real Estate Investments 0.71 0.73 0.73 0.71 0.72 7 21,064 15,164.08 4 3 5 4 4 7 0.157
69 131269 First Jordan Investment 0.27 0.27 0.27 0.27 0.27 5 2,917 787.59 3 3 6 3 3 6 0.112
70 131274 Darat Jordan (holdings) 0.53 0.53 0.53 0.52 0.53 18 22,306 11,712.12 3 10 12 4 12 16 0.403
71 131275 Saba'ek Investment 0.55 0.55 0.55 0.55 0.55 1 2 1.10 1 1 2 1 1 2 0.022
72 131278 Shira' Real Estate Development & Investment 0.33 0.33 0.34 0.33 0.33 4 410 135.40 3 3 5 3 3 6 0.089
73 131279 Ibn Alhaytham Hospital 0.67 0.67 0.67 0.67 0.67 2 100 67.00 1 1 2 1 1 2 0.045
74 131281 Amwaj Properties 0.23 0.23 0.24 0.23 0.23 25 18,539 4,312.27 5 12 16 7 17 24 0.559
75 131282 Dar Al Aman For Islamic Finance 0.33 0.32 0.33 0.31 0.32 18 31,440 10,137.65 5 6 8 8 9 16 0.403
76 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 1 276 204.24 1 1 1 1 1 2 0.022
77 131285 Ammoun International For Multilateral Investments 0.43 0.44 0.44 0.43 0.43 5 1,030 443.20 2 5 6 2 5 7 0.112
78 131286 Afaq For Energy 1.77 1.78 1.79 1.75 1.77 72 43,545 77,135.82 15 18 24 17 33 48 1.610
79 131289 Rumm Financial Brokerage 0.19 0.19 0.19 0.18 0.18 16 32,268 5,837.27 5 9 12 5 10 14 0.358
80 131290 Ubour Logistic Services 0.62 0.62 0.62 0.62 0.62 1 500 310.00 1 1 2 1 1 2 0.022
81 131293 Middle East Holding 1.09 1.09 1.09 1.09 1.09 1 10 10.90 1 1 2 1 1 2 0.022
82 141002 Jordan Poultry Processing & Marketing 0.25 0.27 0.27 0.25 0.26 36 35,465 9,204.45 15 9 18 19 13 29 0.805
83 141006 Arab Aluminium Industry 1.84 1.80 1.84 1.80 1.82 10 655 1,192.50 4 5 8 4 7 10 0.224
84 141009 The Industrial Commercial & Agricultural 0.82 0.81 0.82 0.81 0.81 11 2,162 1,759.84 3 7 10 3 8 11 0.246
85 141012 Dar Al Dawa Development & Investment 1.13 1.17 1.17 1.13 1.14 44 31,026 35,359.35 13 9 20 16 12 26 0.984
86 141014 The Jordan Worsted Mills 1.95 1.94 1.96 1.94 1.95 8 4,440 8,664.09 5 1 5 6 1 7 0.179
87 141015 Latent Energies For Investments 0.76 0.75 0.76 0.74 0.74 31 16,675 12,411.55 6 13 15 10 16 25 0.693
88 141018 Jordan Phosphate Mines 16.59 16.50 16.69 16.39 16.50 639 298,430 4,923,697.47 37 41 45 113 238 333 14.289
89 141036 Comprehensive Land Development & Investment 0.74 0.77 0.77 0.74 0.75 13 8,555 6,386.65 5 6 10 6 9 15 0.291
90 141039 National Cable & Wire Manufacturing 0.10 0.10 0.11 0.10 0.10 7 20,050 2,005.50 3 4 6 3 4 7 0.157
91 141042 Jordan Cement Factories 0.60 0.58 0.61 0.58 0.58 27 13,527 7,876.88 8 9 13 10 14 21 0.604
92 141043 Arab Potash 33.24 33.20 33.24 33.00 33.16 38 1,041 34,520.40 9 9 14 10 11 19 0.850
93 141052 Universal Modern Industries For Edible Oil 1.85 1.86 1.86 1.85 1.86 3 2,013 3,744.05 2 3 4 2 3 5 0.067
94 141055 Jordan Industrial Resources 0.47 0.48 0.48 0.47 0.47 4 565 265.60 2 2 4 2 3 5 0.089
95 141058 Injaz For Development & Projects 0.24 0.25 0.25 0.24 0.24 44 67,731 16,268.94 12 17 21 16 21 37 0.984
96 141065 Ready Mix Concrete & Construction Supplies 0.89 0.89 0.90 0.88 0.89 32 25,721 22,870.60 10 11 17 12 15 26 0.716
97 141070 Jordan Steel 0.08 0.08 0.08 0.08 0.08 12 24,540 1,963.20 6 6 12 6 7 13 0.268
98 141074 Union Tobacco&cigarette Industries 0.05 0.06 0.06 0.05 0.06 5 12,400 721.00 4 3 7 4 3 7 0.112
99 141086 Comprehensive Multiple Projects 0.52 0.53 0.53 0.51 0.52 52 14,896 7,699.28 9 13 17 13 22 33 1.163
100 141091 National Aluminium Industrial 0.63 0.63 0.63 0.63 0.63 9 1,636 1,030.68 2 4 6 2 5 7 0.201
101 141094 Nutridar 0.70 0.71 0.71 0.70 0.70 3 54 38.00 2 2 2 2 3 5 0.067
102 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.21 0.20 0.20 4 16,610 3,322.10 4 1 4 4 2 6 0.089
103 141098 Arabian Steel Pipes Manufacturing 1.50 1.50 1.50 1.50 1.50 1 1,350 2,025.00 1 1 2 1 1 2 0.022
104 141106 Ad Dulayl Industrial Park & Real Estate 0.77 0.78 0.79 0.77 0.78 73 198,276 153,799.96 19 13 26 27 21 47 1.632
105 141141 Jordan Vegetable Oil Industries 3.65 3.65 3.65 3.65 3.65 1 15 54.75 1 1 2 1 1 2 0.022
106 141170 International Silica Industries 0.41 0.43 0.43 0.41 0.43 5 895 380.50 3 2 4 3 2 5 0.112
107 141204 The Jordanian Pharmaceutical Manufacturing 1.36 1.37 1.37 1.36 1.36 20 44,699 60,871.26 5 4 7 7 8 15 0.447
108 141208 Al-quds Ready Mix 0.88 0.88 0.91 0.88 0.88 3 8,015 7,053.23 3 2 5 3 2 5 0.067
109 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.80 2.80 2.85 2.75 2.75 26 26,041 71,710.00 2 6 6 6 10 15 0.581
110 141210 Hayat Pharmaceutical Industries 2.99 2.99 2.99 2.99 2.99 2 339 1,013.61 1 1 2 1 1 2 0.045
111 141214 Assas For Concrete Products 0.72 0.75 0.75 0.72 0.74 2 10 7.35 2 1 3 2 1 3 0.045
112 141215 United Cable Industries 0.89 0.90 0.90 0.88 0.90 50 105,874 94,912.81 15 10 18 17 21 38 1.118
113 141216 National Oil Shale 0.24 0.25 0.25 0.23 0.24 7 713 168.13 4 2 5 5 2 6 0.157
114 141217 Intermediate Petrochemicals Industries 0.25 0.25 0.25 0.25 0.25 2 3,000 750.00 1 2 2 1 2 3 0.045
115 142041 Jordan Petroleum Refinery 5.03 5.12 5.12 5.03 5.09 297 347,779 1,769,061.40 40 20 42 134 59 183 6.641
Grand Total 4,472 7,127,461 18,420,328.43 48 47 48 1,047 1,111 1,587 100
Last update Monday on 30-06-2025 at 15:48:04
Share