Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 09-11-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.05 5.03 5.08 5.03 5.06 194 189,358 957,408.13 4 10 11 95 97 129 5.107
2 111002 Jordan Kuwait Bank 3.15 3.15 3.16 3.14 3.15 12 3,540 11,162.58 3 6 9 3 6 9 0.316
3 111004 The Housing Bank For Trade & Finance 4.99 5.10 5.11 4.99 5.07 27 5,089 25,811.69 5 3 7 10 4 14 0.711
4 111006 Safwa Islamic Bank 3.47 3.48 3.50 3.47 3.48 8 1,258 4,376.16 4 5 8 5 8 13 0.211
5 111007 Bank Al Etihad 3.44 3.44 3.45 3.41 3.42 27 17,188 58,841.46 5 8 10 7 16 22 0.711
6 111009 Arab Banking Corporation ( Jordan ) 0.93 0.93 0.93 0.93 0.93 3 25,003 23,252.79 2 2 4 2 2 4 0.079
7 111017 Capital Bank Of Jordan 2.75 2.78 2.78 2.74 2.78 3 1,550 4,307.15 2 3 4 2 3 5 0.079
8 111021 Cairo Amman Bank 1.37 1.37 1.37 1.36 1.37 9 3,608 4,937.96 3 4 5 3 5 7 0.237
9 111022 Bank Of Jordan 2.62 2.64 2.64 2.62 2.62 7 2,592 6,791.32 2 4 5 3 4 7 0.184
10 111027 Beit Al Mal Saving & Investment For Housing 0.68 0.68 0.68 0.65 0.67 31 28,445 18,955.80 6 8 11 8 17 23 0.816
11 111033 Jordan Ahli Bank 1.38 1.37 1.38 1.36 1.37 34 52,920 72,406.77 2 12 12 3 15 18 0.895
12 113023 Arab Bank 7.35 7.45 7.50 7.35 7.46 377 475,974 3,551,648.58 28 29 33 122 89 200 9.924
13 121003 Al-nisr Al-arabi Insurance 4.05 4.10 4.10 4.05 4.10 2 93 381.00 2 1 3 2 1 3 0.053
14 121004 Jordan Insurance 1.55 1.55 1.55 1.53 1.54 19 8,996 13,856.38 2 8 10 2 13 15 0.500
15 121008 United Insurance 1.36 1.46 1.46 1.36 1.39 3 1,962 2,717.92 3 1 4 3 1 4 0.079
16 121009 Jordan French Insurance 0.54 0.54 0.54 0.54 0.54 1 20 10.80 1 1 2 1 1 2 0.026
17 121013 Al Manara Islamic Insurance 0.31 0.31 0.31 0.31 0.31 1 100 31.00 1 1 2 1 1 2 0.026
18 121022 Jordan International Insurance 0.41 0.41 0.41 0.41 0.41 25 21,550 8,835.50 1 5 6 1 5 6 0.658
19 121025 The Islamic Insurance 2.72 2.72 2.72 2.72 2.72 10 2,140 5,820.80 3 4 6 4 4 8 0.263
20 121027 Arab Jordanian Insurance Group 0.20 0.20 0.20 0.20 0.20 3 700 140.00 2 1 3 2 2 4 0.079
21 121033 Darkom Investment 0.63 0.63 0.63 0.63 0.63 3 170 107.10 2 2 4 2 2 4 0.079
22 121034 First Insurance 1.45 1.44 1.45 1.43 1.44 6 513 737.60 3 4 7 3 4 7 0.158
23 131004 The Jordanian Electric Power 3.84 3.84 3.85 3.80 3.84 323 534,954 2,053,396.18 11 26 29 119 164 183 8.502
24 131005 Arab International Hotels 0.72 0.71 0.72 0.71 0.71 4 1,600 1,142.80 2 4 6 2 4 6 0.105
25 131010 Irbid District Electricity 5.66 5.75 5.75 5.66 5.67 10 623 3,533.87 3 5 7 3 6 9 0.263
26 131017 Jordan Decapolis Properties 0.44 0.45 0.45 0.44 0.44 9 11,294 4,974.86 2 5 6 3 6 9 0.237
27 131018 National Portfolio Securities 0.94 0.94 0.94 0.93 0.94 5 690 645.20 3 3 4 3 3 6 0.132
28 131019 Al-tajamouat For Touristic Projects 0.82 0.86 0.86 0.82 0.85 168 496,836 420,931.52 19 18 29 46 31 73 4.422
29 131022 Jordanian Duty Free Shops 6.95 6.95 6.95 6.95 6.95 4 4,057 28,196.15 2 3 5 2 4 6 0.105
30 131023 Jordan International Trading Center 1.09 1.09 1.09 1.09 1.09 1 150 163.50 1 1 2 1 1 2 0.026
31 131025 Jordanian Expatriates Investment Holding 0.86 0.90 0.91 0.86 0.90 105 161,403 144,532.01 17 16 24 28 22 48 2.764
32 131027 Resources Company For Development & Investment 0.22 0.23 0.23 0.22 0.23 3 205 47.10 2 2 4 2 3 5 0.079
33 131030 Jordan Press & Publishing 0.19 0.18 0.19 0.18 0.18 7 10,370 1,874.77 3 4 6 3 5 8 0.184
34 131034 Salam International Transport & Trading 1.40 1.39 1.41 1.39 1.40 10 1,500 2,096.18 1 4 5 1 6 7 0.263
35 131052 The Arab International For Education & Investment 3.65 3.65 3.65 3.65 3.65 3 4,550 16,607.50 2 1 3 2 1 3 0.079
36 131064 Al Ahlia Enterprises 0.05 0.06 0.06 0.05 0.05 7 2,768 141.94 3 4 5 3 5 8 0.184
37 131067 Zara Investment (holding) 0.52 0.52 0.52 0.51 0.51 6 210,510 107,465.20 3 4 7 3 4 7 0.158
38 131069 Union Investment Corporation 0.11 0.11 0.11 0.10 0.10 5 4,193 431.23 3 4 7 3 4 7 0.132
39 131073 Union Land Development 1.06 1.05 1.06 1.05 1.05 11 865 911.75 2 7 9 2 10 12 0.290
40 131076 Al-tajamouat For Catering & Housing 0.89 0.91 0.92 0.87 0.88 103 194,250 170,160.44 17 12 20 24 22 35 2.711
41 131077 Specialized Investment Compounds 1.73 1.77 1.77 1.72 1.73 17 8,343 14,394.42 5 8 9 5 10 13 0.447
42 131080 Jordan Express Tourist Transport 1.80 1.80 1.80 1.80 1.80 6 1,578 2,840.40 2 6 7 2 6 8 0.158
43 131082 Arab East Investment 1.19 1.20 1.20 1.18 1.19 6 3,560 4,242.90 4 4 5 4 4 8 0.158
44 131097 Century Investment Group (holding) 0.42 0.43 0.43 0.42 0.42 11 16,733 7,028.59 2 6 8 3 6 9 0.290
45 131098 Al Dawliyah For Hotels & Malls 0.58 0.58 0.58 0.58 0.58 19 15,066 8,738.28 9 3 11 10 6 16 0.500
46 131101 The Real Estate & Investment Portfolio 1.09 1.08 1.09 1.08 1.08 3 105 113.85 2 2 4 2 2 4 0.079
47 131206 Jordan Telecom 4.00 3.99 4.00 3.98 3.99 36 11,252 44,883.98 5 12 13 6 26 32 0.948
48 131208 Transport & Investment Barter 1.36 1.38 1.38 1.34 1.35 16 5,869 7,932.45 6 7 11 6 10 15 0.421
49 131217 Investors Industrial And Properties 0.27 0.27 0.27 0.26 0.27 29 143,242 38,426.72 9 7 13 13 10 22 0.763
50 131221 Petra Education 4.65 4.60 4.65 4.65 4.65 1 150 697.50 1 1 2 1 1 2 0.026
51 131222 Philadelphia International Educational Investments 3.45 3.45 3.45 3.45 3.45 7 3,501 12,078.45 2 3 4 2 3 5 0.184
52 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 1 2 0.28 1 1 2 1 1 2 0.026
53 131226 Jordanian Saudi Investment House For Development & Investment 0.30 0.30 0.30 0.29 0.29 25 26,096 7,619.97 6 8 11 7 14 20 0.658
54 131228 Offtec Holding Group 1.14 1.14 1.14 1.14 1.14 1 43 49.02 1 1 2 1 1 2 0.026
55 131229 Jordanian Real Estate For Development 0.71 0.72 0.72 0.71 0.72 14 10,864 7,812.08 4 8 10 4 9 13 0.369
56 131230 South Electronics 0.74 0.74 0.74 0.70 0.71 41 15,940 11,379.21 5 14 14 8 23 28 1.079
57 131234 Amad Investment & Real Estate Development 3.35 3.39 3.39 3.35 3.39 6 760 2,572.90 4 5 7 5 5 10 0.158
58 131235 Winter Valley Tourism Investment 0.90 0.91 0.91 0.90 0.91 17 5,196 4,708.33 5 6 8 6 8 13 0.447
59 131238 Nobar Trading Investment Company 2.20 2.28 2.28 2.20 2.26 31 5,185 11,694.35 10 5 11 14 5 16 0.816
60 131239 Arab Phoenix Holdings 0.98 0.98 0.99 0.97 0.98 15 15,865 15,512.47 10 5 13 10 5 15 0.395
61 131241 Contempro For Housing Projects 0.82 0.82 0.82 0.82 0.82 1 448 367.36 1 1 2 1 1 2 0.026
62 131243 Masafat For Specialized Transportation 1.02 1.02 1.02 1.01 1.02 26 13,628 13,899.23 11 9 16 12 14 24 0.684
63 131247 Arab Investors Union For Real Estates Devoloping 0.52 0.53 0.53 0.52 0.52 9 8,955 4,656.61 3 6 9 3 7 10 0.237
64 131248 Shareco Brokerage 0.37 0.39 0.39 0.37 0.38 12 13,913 5,282.04 7 6 12 7 5 12 0.316
65 131251 First Islamic Finance 0.64 0.64 0.64 0.64 0.64 6 728 465.92 4 1 5 6 1 7 0.158
66 131255 Deera Investment & Real Estate Development 0.68 0.69 0.69 0.67 0.68 35 32,389 21,979.55 11 11 17 15 16 29 0.921
67 131256 Comprehensive Multiple Transport 0.59 0.58 0.59 0.58 0.58 10 1,725 1,001.50 2 8 9 2 8 10 0.263
68 131258 Future Arab Investment 0.70 0.71 0.71 0.70 0.70 9 6,756 4,729.71 4 4 8 5 4 9 0.237
69 131259 Afaq Holding For Investment & Real Estate Development 0.36 0.37 0.37 0.36 0.36 8 1,504 544.48 3 6 7 3 6 8 0.211
70 131261 Al-rakaez Investment 0.52 0.53 0.53 0.51 0.52 21 5,324 2,782.39 7 7 11 10 10 17 0.553
71 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 1 1 0.04 1 1 2 1 1 2 0.026
72 131264 Comprehensive Leasing 4.00 4.00 4.00 4.00 4.00 1 1,000 4,000.00 1 1 2 1 1 2 0.026
73 131268 Tuhama For Financial Investments 0.39 0.40 0.40 0.39 0.39 46 47,020 18,345.56 6 8 12 11 11 20 1.211
74 131270 Almehanya For Real Estate Investments & Housing 0.82 0.82 0.83 0.81 0.81 46 47,500 38,547.16 8 19 22 10 27 37 1.211
75 131271 Jordan Emirates Dimensions For Commercial Investment 0.54 0.54 0.54 0.54 0.54 1 100 54.00 1 1 2 1 1 2 0.026
76 131274 Darat Jordan (holdings) 0.77 0.78 0.80 0.77 0.79 44 46,465 36,542.72 13 8 14 21 11 29 1.158
77 131278 Shira' Real Estate Development & Investment 0.67 0.70 0.70 0.65 0.67 67 48,041 32,172.43 16 13 20 20 19 33 1.764
78 131281 Amwaj Properties 0.23 0.23 0.24 0.23 0.23 25 37,126 8,539.98 3 12 14 5 13 18 0.658
79 131282 Dar Al Aman For Investment 0.48 0.49 0.49 0.48 0.48 4 2,599 1,248.14 2 3 3 3 3 4 0.105
80 131285 Ammoun International For Multilateral Investments 0.50 0.51 0.51 0.50 0.51 15 4,770 2,409.30 2 4 4 5 6 10 0.395
81 131286 Afaq For Energy 3.45 3.49 3.49 3.45 3.45 80 25,420 87,761.55 6 16 18 7 42 48 2.106
82 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.32 9 26,521 8,487.25 4 3 6 5 3 8 0.237
83 131289 Rumm Financial Brokerage 1.42 1.49 1.49 1.42 1.43 3 900 1,287.10 3 1 3 3 1 4 0.079
84 131293 Middle East Holding 1.90 1.90 1.93 1.90 1.90 7 3,210 6,099.30 3 4 7 3 5 8 0.184
85 141002 Jordan Poultry Processing & Marketing 0.23 0.23 0.23 0.22 0.22 4 424 95.02 2 4 5 2 4 6 0.105
86 141003 Al- Arabiya For Investment Projects 1.87 1.87 1.87 1.87 1.87 6 120 224.40 1 1 2 1 1 2 0.158
87 141006 Arab Aluminium Industry 1.36 1.35 1.36 1.35 1.35 3 1,016 1,376.60 2 3 5 2 3 5 0.079
88 141011 National Steel Industry 1.09 1.10 1.10 1.09 1.09 7 858 938.80 3 5 8 4 4 8 0.184
89 141012 Dar Al Dawa Development & Investment 1.33 1.33 1.34 1.31 1.32 150 147,590 195,174.98 23 15 25 50 34 77 3.948
90 141014 The Jordan Worsted Mills 2.87 2.90 2.91 2.87 2.90 18 6,413 18,598.50 11 3 13 11 3 14 0.474
91 141015 Latent Energies For Investments 1.17 1.21 1.21 1.17 1.20 12 2,849 3,411.83 5 2 6 7 3 9 0.316
92 141018 Jordan Phosphate Mines 14.05 14.03 14.20 14.01 14.09 370 66,896 942,397.90 25 31 34 68 128 189 9.739
93 141019 The Jordan Pipes Manufacturing 0.89 0.91 0.91 0.88 0.89 19 5,400 4,830.35 5 5 7 8 7 13 0.500
94 141032 Jordanian Co.for Developing & Financial Investment 1.50 1.49 1.51 1.45 1.50 56 48,609 72,870.97 14 8 18 27 11 35 1.474
95 141036 Comprehensive Land Development & Investment 0.67 0.69 0.69 0.67 0.68 37 24,717 16,910.11 10 4 12 17 10 23 0.974
96 141039 National Cable & Wire Manufacturing 0.34 0.34 0.35 0.34 0.34 121 223,265 76,147.49 22 15 27 52 23 70 3.185
97 141042 Jordan Cement Factories 1.31 1.30 1.32 1.30 1.31 9 2,030 2,659.44 4 3 6 5 4 9 0.237
98 141043 Arab Potash 50.01 50.00 50.05 50.00 50.01 15 1,086 54,311.05 3 9 9 4 9 13 0.395
99 141052 Universal Modern Industries For Edible Oil 1.96 1.95 1.96 1.95 1.96 8 953 1,863.68 3 4 7 3 5 8 0.211
100 141055 Jordan Industrial Resources 0.51 0.51 0.51 0.51 0.51 3 5,035 2,567.85 1 2 3 1 2 3 0.079
101 141058 Injaz For Development & Projects 0.51 0.52 0.53 0.51 0.52 59 125,852 65,203.12 12 13 18 23 23 44 1.553
102 141061 Elzay Ready Wear Manufacturing 0.45 0.44 0.45 0.44 0.44 11 8,511 3,753.53 5 2 7 6 4 10 0.290
103 141065 Ready Mix Concrete & Construction Supplies 1.69 1.70 1.70 1.66 1.68 37 27,409 45,924.68 9 11 14 10 17 24 0.974
104 141070 Jordan Steel 0.27 0.27 0.27 0.26 0.27 25 56,423 15,233.70 6 13 15 7 17 22 0.658
105 141074 Union Tobacco&cigarette Industries 0.20 0.20 0.20 0.19 0.20 16 11,336 2,266.95 1 10 10 2 13 15 0.421
106 141086 Comprehensive Multiple Projects 0.72 0.72 0.72 0.72 0.72 77 115,392 83,082.24 6 20 22 8 45 52 2.027
107 141094 Nutridar 1.03 1.03 1.03 1.00 1.02 5 1,450 1,472.00 1 4 4 2 5 7 0.132
108 141106 Ad Dulayl Industrial Park & Real Estate 1.30 1.30 1.31 1.29 1.31 42 35,184 45,953.61 14 9 18 18 12 29 1.106
109 141203 Travertine 0.13 0.13 0.13 0.13 0.13 4 1,775 230.75 1 3 4 1 3 4 0.105
110 141204 The Jordanian Pharmaceutical Manufacturing 1.52 1.54 1.54 1.52 1.52 4 2,280 3,469.60 3 2 4 3 1 4 0.105
111 141208 Al-quds Ready Mix 1.05 1.07 1.07 1.05 1.06 11 1,466 1,550.98 7 3 8 7 3 8 0.290
112 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.72 3.65 3.72 3.65 3.66 34 9,157 33,481.79 4 10 11 4 20 22 0.895
113 141214 Assas For Concrete Products 1.16 1.19 1.19 1.16 1.17 4 175 204.10 3 1 3 3 2 4 0.105
114 141215 United Cable Industries 2.24 2.24 2.25 2.22 2.23 51 34,077 75,989.24 13 12 20 15 22 34 1.342
115 141217 Intermediate Petrochemicals Industries 0.60 0.60 0.60 0.57 0.58 15 2,706 1,569.93 4 4 6 5 8 11 0.395
116 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.06 0.06 1 4 0.24 1 1 2 1 1 2 0.026
117 141224 Northen Cement 1.58 1.50 1.58 1.50 1.52 14 2,421 3,675.14 1 8 9 1 8 9 0.369
118 142041 Jordan Petroleum Refinery 8.90 8.85 8.98 8.85 8.90 174 32,564 289,895.90 20 30 34 41 86 123 4.580
Grand Total 3,799 4,154,423 10,301,056.63 43 43 43 906 1,044 1,441 100
Share