Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 30-04-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.08 4.18 4.20 4.08 4.15 124 178,098 739,733.25 13 10 18 57 43 70 3.963
2 111004 The Housing Bank For Trade & Finance 3.35 3.34 3.35 3.34 3.35 13 6,100 20,422.47 2 4 5 3 7 10 0.415
3 111005 Arab Jordan Investment Bank 1.25 1.25 1.25 1.25 1.25 2 271 338.75 2 1 3 2 1 3 0.064
4 111006 Safwa Islamic Bank 2.27 2.27 2.27 2.27 2.27 2 565 1,282.55 1 2 3 1 2 3 0.064
5 111007 Bank Al Etihad 1.72 1.72 1.72 1.72 1.72 2 610 1,049.20 2 1 3 2 1 3 0.064
6 111009 Arab Banking Corporation ( Jordan ) 0.70 0.66 0.70 0.66 0.69 47 56,873 39,312.19 9 13 17 11 19 27 1.502
7 111017 Capital Bank Of Jordan 1.87 1.90 1.91 1.87 1.90 40 58,241 110,610.60 13 6 15 17 9 26 1.278
8 111021 Cairo Amman Bank 1.01 1.00 1.01 0.99 0.99 57 67,620 67,268.00 5 21 23 5 33 36 1.822
9 111022 Bank Of Jordan 2.10 2.10 2.10 2.10 2.10 16 24,700 51,870.00 5 9 11 5 10 15 0.511
10 111033 Jordan Ahli Bank 0.97 0.96 0.98 0.96 0.96 101 658,513 635,181.47 7 27 28 9 54 60 3.228
11 113023 Arab Bank 4.47 4.46 4.49 4.45 4.47 191 151,416 677,020.32 14 25 27 22 52 72 6.104
12 121013 Al Manara Islamic Insurance 0.32 0.33 0.33 0.32 0.32 4 1,500 485.00 3 2 4 3 2 5 0.128
13 121014 Gulf Insurance Group - Jordan 2.25 2.25 2.29 2.25 2.25 6 1,000 2,254.00 4 3 5 4 3 5 0.192
14 121023 Euro Arab Insurance Group 1.13 1.13 1.13 1.13 1.13 1 50 56.50 1 1 1 1 1 2 0.032
15 121033 Darkom Investment 0.42 0.41 0.42 0.41 0.42 6 1,006 418.46 3 2 4 3 2 5 0.192
16 121034 First Insurance 0.74 0.74 0.74 0.72 0.73 7 3,250 2,365.00 3 4 6 4 5 8 0.224
17 131004 The Jordanian Electric Power 2.22 2.23 2.26 2.22 2.23 355 757,435 1,690,137.55 19 22 29 161 167 202 11.345
18 131005 Arab International Hotels 0.78 0.78 0.78 0.78 0.78 1 200 156.00 1 1 2 1 1 2 0.032
19 131010 Irbid District Electricity 6.40 6.59 6.59 6.40 6.53 9 505 3,295.22 2 4 6 2 4 6 0.288
20 131012 Jordan National Shipping Lines 2.45 2.41 2.45 2.41 2.45 5 3,204 7,841.64 3 2 5 4 2 6 0.160
21 131013 Jordan Press Foundation 0.06 0.05 0.06 0.05 0.06 5 110 6.46 2 2 3 5 2 7 0.160
22 131018 National Portfolio Securities 0.64 0.65 0.65 0.62 0.64 15 7,630 4,865.40 5 3 7 8 4 11 0.479
23 131019 Al-tajamouat For Touristic Projects 0.57 0.58 0.58 0.57 0.57 117 201,135 115,006.75 18 28 33 30 63 92 3.739
24 131025 Jordanian Expatriates Investment Holding 0.49 0.49 0.49 0.49 0.49 1 20,000 9,800.00 1 1 2 1 1 1 0.032
25 131034 Salam International Transport & Trading 0.90 0.91 0.91 0.90 0.90 5 2,039 1,836.79 4 3 6 4 3 7 0.160
26 131051 Zarka Educational & Investment 3.00 2.99 3.00 2.95 2.97 8 3,231 9,606.64 1 3 4 2 3 5 0.256
27 131052 The Arab International For Education & Investment 2.23 2.23 2.23 2.23 2.23 1 50 111.50 1 1 2 1 1 2 0.032
28 131069 Union Investment Corporation 0.06 0.06 0.06 0.05 0.05 8 10,750 545.00 2 6 7 2 7 9 0.256
29 131076 Al-tajamouat For Catering & Housing 0.62 0.62 0.62 0.61 0.61 41 102,559 62,669.64 12 6 13 13 14 23 1.310
30 131077 Specialized Investment Compounds 0.78 0.82 0.85 0.78 0.83 53 50,260 41,584.11 18 8 21 28 8 34 1.694
31 131080 Jordan Express Tourist Transport 1.29 1.32 1.32 1.29 1.31 11 2,661 3,474.92 6 3 8 6 3 9 0.352
32 131082 Arab East Investment 0.91 0.93 0.94 0.91 0.91 7 2,365 2,152.50 2 6 6 3 7 9 0.224
33 131087 Realestate Development 0.48 0.47 0.48 0.47 0.47 7 3,636 1,720.29 2 2 4 3 4 6 0.224
34 131097 Century Investment Group (holding) 0.32 0.32 0.32 0.32 0.32 72 255,385 81,723.20 15 13 20 33 30 61 2.301
35 131098 Al Dawliyah For Hotels & Malls 0.39 0.39 0.39 0.39 0.39 1 2,512 979.68 1 1 2 1 1 2 0.032
36 131101 The Real Estate & Investment Portfolio 0.64 0.65 0.65 0.62 0.65 4 560 362.97 3 3 6 3 3 6 0.128
37 131208 Transport & Investment Barter 0.36 0.36 0.36 0.36 0.36 41 122,382 44,057.52 9 7 12 23 11 33 1.310
38 131213 Alia-the Royal Jordanian Airlines 0.29 0.29 0.29 0.29 0.29 7 2,269 658.01 4 3 6 5 3 8 0.224
39 131217 Investors Industrial And Properties 0.09 0.10 0.10 0.09 0.09 4 735 66.50 2 3 4 2 3 5 0.128
40 131221 Petra Education 3.35 3.35 3.35 3.35 3.35 2 50 167.50 2 1 3 2 1 3 0.064
41 131222 Philadelphia International Educational Investments 1.79 1.79 1.79 1.79 1.79 1 555 993.45 1 1 2 1 1 2 0.032
42 131224 International Brokerage & Financial Markets 0.13 0.13 0.13 0.13 0.13 1 250 32.50 1 1 2 1 1 2 0.032
43 131225 International Arabian Development & Investment Trading 0.25 0.26 0.26 0.25 0.25 9 2,581 645.65 3 4 7 6 4 10 0.288
44 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.36 0.36 0.33 0.34 8 3,010 1,024.53 4 4 7 4 4 7 0.256
45 131230 South Electronics 0.48 0.52 0.52 0.48 0.50 9 1,496 749.78 4 2 6 7 2 9 0.288
46 131232 Al Faris National Company For Investment & Export 0.46 0.47 0.47 0.46 0.46 15 10,838 4,985.55 4 4 8 7 5 12 0.479
47 131234 Amad Investment & Real Estate Development 0.82 0.82 0.82 0.82 0.82 1 215 176.30 1 1 2 1 1 2 0.032
48 131235 Winter Valley Tourism Investment 0.11 0.12 0.12 0.11 0.11 4 6,200 682.40 2 3 5 2 3 5 0.128
49 131236 Ihdathiat Real Estate 0.28 0.29 0.29 0.28 0.28 10 1,703 484.84 5 3 7 9 3 12 0.320
50 131239 Arab Phoenix Holdings 0.35 0.35 0.35 0.34 0.34 15 25,217 8,654.00 7 6 13 7 6 13 0.479
51 131243 Masafat For Specialized Transportation 0.58 0.59 0.59 0.58 0.59 6 2,727 1,608.35 2 5 7 2 5 7 0.192
52 131245 Noor Capital Markets For Diversified Investments 1.45 1.46 1.46 1.43 1.45 6 650 941.20 2 6 8 2 6 8 0.192
53 131246 High Performance Real Estate Investments 0.28 0.29 0.29 0.28 0.28 12 15,290 4,284.79 9 2 9 9 3 12 0.384
54 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.47 0.47 0.43 0.45 46 12,579 5,682.18 14 11 16 18 14 29 1.470
55 131250 Al-bilad Securities & Investment 0.23 0.22 0.23 0.22 0.22 11 1,401 310.27 5 4 6 5 7 10 0.352
56 131253 Jordan International Investment 0.42 0.43 0.43 0.41 0.41 38 22,397 9,272.38 5 6 9 7 8 13 1.214
57 131256 Comprehensive Multiple Transport 0.50 0.50 0.50 0.50 0.50 28 22,460 11,230.00 17 3 19 20 3 23 0.895
58 131258 Future Arab Investment 0.61 0.62 0.62 0.60 0.61 47 38,437 23,461.61 10 13 19 14 20 32 1.502
59 131259 Afaq Holding For Investment & Real Estate Development 0.63 0.67 0.67 0.62 0.64 174 283,462 182,523.03 25 16 27 59 35 68 5.561
60 131260 Babelon Investments 0.85 0.85 0.85 0.85 0.85 1 180 153.00 1 1 2 1 1 2 0.032
61 131262 Rum Group For Transportation & Tourism Investment 0.02 0.02 0.02 0.02 0.02 2 15,191 303.82 1 1 1 1 1 2 0.064
62 131267 Kafa'a For Financial & Economical Investments 0.37 0.38 0.38 0.37 0.37 12 2,892 1,070.86 3 6 8 4 7 11 0.384
63 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 3 500 140.00 3 1 4 3 1 4 0.096
64 131270 Almehanya For Real Estate Investments & Housing 0.49 0.50 0.50 0.49 0.49 13 13,461 6,627.74 4 6 10 6 7 13 0.415
65 131274 Darat Jordan (holdings) 0.48 0.50 0.50 0.48 0.49 17 18,206 8,867.78 8 4 9 10 4 14 0.543
66 131278 Shira' Real Estate Development & Investment 0.31 0.33 0.33 0.31 0.32 4 1,877 597.87 3 3 6 4 3 7 0.128
67 131279 Ibn Alhaytham Hospital 0.66 0.66 0.66 0.66 0.66 1 250 165.00 1 1 1 1 1 2 0.032
68 131282 Dar Al Aman For Islamic Finance 0.26 0.26 0.26 0.26 0.26 1 30 7.80 1 1 1 1 1 2 0.032
69 131285 Ammoun International For Multilateral Investments 0.39 0.40 0.40 0.39 0.39 11 1,881 733.64 4 4 7 7 5 12 0.352
70 131286 Afaq For Energy 1.55 1.55 1.55 1.52 1.52 23 28,360 43,205.55 6 9 12 6 12 17 0.735
71 131289 Rumm Financial Brokerage 0.18 0.19 0.19 0.18 0.18 19 23,722 4,270.18 7 7 12 8 8 16 0.607
72 131290 Ubour Logistic Services 0.55 0.55 0.55 0.55 0.55 8 1,800 990.00 2 3 5 2 3 5 0.256
73 141002 Jordan Poultry Processing & Marketing 0.24 0.25 0.25 0.24 0.24 15 12,150 2,921.50 5 7 10 5 11 15 0.479
74 141009 The Industrial Commercial & Agricultural 0.81 0.81 0.81 0.81 0.81 5 3,000 2,430.00 2 1 2 3 1 4 0.160
75 141012 Dar Al Dawa Development & Investment 1.19 1.19 1.19 1.16 1.17 3 1,300 1,517.00 2 2 2 2 3 4 0.096
76 141014 The Jordan Worsted Mills 1.91 1.91 1.91 1.91 1.91 2 15,000 28,650.00 1 1 2 2 1 3 0.064
77 141015 Latent Energies For Investments 0.62 0.66 0.66 0.62 0.64 43 13,062 8,393.70 12 10 17 20 11 28 1.374
78 141018 Jordan Phosphate Mines 15.37 15.50 15.54 15.31 15.40 335 103,807 1,598,353.22 31 32 38 77 88 158 10.706
79 141019 The Jordan Pipes Manufacturing 0.36 0.36 0.36 0.36 0.36 3 1,250 450.00 2 2 3 2 2 4 0.096
80 141026 Jordan Chemical Industries 1.60 1.60 1.60 1.60 1.60 2 40,000 64,000.00 1 1 1 1 1 2 0.064
81 141042 Jordan Cement Factories 0.59 0.59 0.59 0.57 0.57 16 4,810 2,749.16 6 7 11 6 9 13 0.511
82 141043 Arab Potash 28.00 27.61 28.00 27.61 27.76 12 110 3,053.87 4 6 9 6 6 12 0.384
83 141058 Injaz For Development & Projects 0.26 0.26 0.27 0.25 0.26 90 142,910 37,107.01 23 20 28 37 33 68 2.876
84 141065 Ready Mix Concrete & Construction Supplies 1.01 0.99 1.03 0.99 1.01 31 17,557 17,652.72 12 13 19 13 17 27 0.991
85 141070 Jordan Steel 0.06 0.07 0.07 0.06 0.06 8 11,482 688.97 3 4 7 6 4 10 0.256
86 141074 Union Tobacco&cigarette Industries 0.06 0.07 0.07 0.06 0.06 2 505 30.35 2 2 4 2 2 4 0.064
87 141086 Comprehensive Multiple Projects 0.58 0.58 0.59 0.57 0.57 130 33,953 19,494.82 8 21 24 9 46 52 4.155
88 141094 Nutridar 0.71 0.70 0.71 0.70 0.70 7 2,655 1,867.20 2 5 7 2 5 7 0.224
89 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.25 0.25 0.25 0.24 0.24 4 4,173 1,003.25 2 2 4 3 3 6 0.128
90 141106 Ad Dulayl Industrial Park & Real Estate 0.68 0.68 0.70 0.68 0.69 26 18,992 13,024.61 11 10 16 12 11 22 0.831
91 141204 The Jordanian Pharmaceutical Manufacturing 1.33 1.35 1.35 1.32 1.32 12 10,552 13,936.75 6 4 8 5 5 9 0.384
92 141208 Al-quds Ready Mix 1.00 1.01 1.01 1.00 1.01 4 1,100 1,109.50 1 2 3 1 2 3 0.128
93 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.63 2.80 2.80 2.63 2.68 11 1,392 3,727.68 4 4 6 5 5 10 0.352
94 141215 United Cable Industries 0.67 0.71 0.71 0.67 0.69 181 373,308 258,607.09 26 21 32 53 45 90 5.785
95 141217 Intermediate Petrochemicals Industries 0.22 0.23 0.23 0.22 0.22 7 854 188.58 4 5 8 7 5 11 0.224
96 141220 United Iron & Steel Manufacturing 0.84 0.84 0.84 0.84 0.84 1 24 20.16 1 1 2 1 1 2 0.032
97 142041 Jordan Petroleum Refinery 4.75 4.75 4.80 4.74 4.76 224 167,199 796,634.20 23 33 40 38 117 151 7.159
Grand Total 3,129 4,302,439 7,634,980.94 46 48 48 761 859 1,219 100
Last update Wednesday on 30-04-2025 at 15:32:57
Share