Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 22-06-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.16 4.17 4.18 4.16 4.17 80 95,367 398,073.37 10 5 13 43 34 50 3.966
2 111002 Jordan Kuwait Bank 2.82 2.83 2.83 2.82 2.83 13 3,298 9,320.36 3 7 9 5 7 12 0.645
3 111004 The Housing Bank For Trade & Finance 3.75 3.71 3.75 3.71 3.74 10 3,481 13,005.17 3 6 8 3 7 10 0.496
4 111005 Arab Jordan Investment Bank 1.27 1.28 1.28 1.27 1.28 4 1,874 2,393.71 2 2 3 2 3 5 0.198
5 111006 Safwa Islamic Bank 2.39 2.38 2.39 2.38 2.39 4 2,780 6,641.35 2 3 4 2 4 6 0.198
6 111007 Bank Al Etihad 1.81 1.80 1.81 1.80 1.81 9 16,435 29,676.35 4 5 7 4 6 9 0.446
7 111009 Arab Banking Corporation ( Jordan ) 0.70 0.70 0.70 0.70 0.70 1 161 112.70 1 1 2 1 1 2 0.050
8 111014 Invest Bank 1.74 1.74 1.75 1.74 1.70 5 501,700 852,967.00 3 3 6 3 3 6 0.248
9 111017 Capital Bank Of Jordan 1.89 1.89 1.89 1.88 1.89 17 12,769 24,088.46 4 9 12 6 10 16 0.843
10 111021 Cairo Amman Bank 1.11 1.13 1.13 1.11 1.11 13 5,260 5,863.80 3 7 9 3 8 11 0.645
11 111022 Bank Of Jordan 2.18 2.17 2.18 2.17 2.17 4 5,040 10,961.20 2 3 5 2 3 5 0.198
12 111027 Beit Al Mal Saving & Investment For Housing 0.23 0.22 0.23 0.22 0.22 11 14,338 3,154.74 6 4 8 7 5 12 0.545
13 111033 Jordan Ahli Bank 1.02 1.02 1.03 1.02 1.02 19 62,705 64,236.15 4 6 10 4 7 11 0.942
14 113023 Arab Bank 5.19 5.15 5.19 5.12 5.14 115 160,668 825,136.20 17 23 28 23 53 72 5.702
15 121005 Arabia Insurance Company - Jordan 1.08 1.08 1.08 1.08 1.08 6 6,193 6,688.44 1 1 1 2 1 3 0.297
16 121033 Darkom Investment 0.62 0.62 0.63 0.62 0.62 3 113 70.07 3 2 4 3 2 4 0.149
17 131004 The Jordanian Electric Power 2.36 2.36 2.36 2.34 2.36 102 95,041 223,971.63 11 26 28 19 49 66 5.057
18 131005 Arab International Hotels 0.76 0.76 0.76 0.76 0.76 1 258 196.08 1 1 2 1 1 2 0.050
19 131012 Jordan National Shipping Lines 2.50 2.50 2.50 2.50 2.50 1 1,000 2,500.00 1 1 2 1 1 2 0.050
20 131017 Jordan Decapolis Properties 0.27 0.29 0.29 0.27 0.27 32 56,727 15,351.69 9 3 10 14 6 17 1.587
21 131018 National Portfolio Securities 0.76 0.78 0.78 0.76 0.76 9 5,150 3,916.00 2 5 5 3 7 8 0.446
22 131019 Al-tajamouat For Touristic Projects 0.52 0.53 0.53 0.52 0.52 42 147,654 76,816.52 10 14 19 10 25 33 2.082
23 131051 Zarka Educational & Investment 3.02 3.02 3.02 3.02 3.02 3 350 1,057.00 1 2 3 1 2 3 0.149
24 131065 Aldaman For Investment 2.06 2.06 2.06 2.06 2.06 1 370 762.20 1 1 2 1 1 2 0.050
25 131069 Union Investment Corporation 0.05 0.05 0.05 0.05 0.05 24 87,668 4,383.40 6 8 13 6 9 15 1.190
26 131077 Specialized Investment Compounds 0.95 0.94 0.95 0.93 0.93 41 32,957 30,680.42 9 14 17 10 20 28 2.033
27 131082 Arab East Investment 0.96 0.97 0.97 0.95 0.96 10 2,260 2,158.52 4 4 7 5 5 10 0.496
28 131087 Realestate Development 0.48 0.49 0.49 0.47 0.48 15 6,077 2,906.95 6 4 8 7 7 11 0.744
29 131097 Century Investment Group (holding) 0.33 0.33 0.33 0.33 0.33 38 58,883 19,431.39 12 11 17 20 11 30 1.884
30 131098 Al Dawliyah For Hotels & Malls 0.40 0.39 0.40 0.39 0.39 9 16,503 6,436.51 2 7 8 2 7 9 0.446
31 131206 Jordan Telecom 2.88 2.89 2.90 2.87 2.89 368 587,341 1,695,135.88 7 19 20 164 187 199 18.245
32 131208 Transport & Investment Barter 0.36 0.35 0.36 0.35 0.35 52 198,207 69,384.56 5 5 7 12 20 26 2.578
33 131213 Alia-the Royal Jordanian Airlines 0.38 0.39 0.39 0.38 0.38 4 1,150 437.50 3 3 6 3 3 6 0.198
34 131222 Philadelphia International Educational Investments 1.86 1.85 1.86 1.85 1.86 5 6,350 11,780.00 2 4 5 2 4 6 0.248
35 131224 International Brokerage & Financial Markets 0.11 0.12 0.12 0.11 0.11 2 92 10.13 2 1 3 2 1 3 0.099
36 131225 International Arabian Development & Investment Trading 0.26 0.27 0.27 0.25 0.25 7 2,597 661.93 6 2 7 6 2 8 0.347
37 131230 South Electronics 0.54 0.54 0.54 0.54 0.54 3 1,000 540.00 1 3 4 1 3 4 0.149
38 131232 Al Faris National Company For Investment & Export 0.47 0.46 0.47 0.46 0.46 15 2,002 921.13 3 6 7 3 7 10 0.744
39 131235 Winter Valley Tourism Investment 0.13 0.14 0.14 0.13 0.13 22 50,089 6,512.57 4 7 8 7 13 20 1.091
40 131239 Arab Phoenix Holdings 0.33 0.33 0.34 0.33 0.33 10 10,829 3,573.78 5 5 8 5 5 10 0.496
41 131243 Masafat For Specialized Transportation 0.62 0.63 0.63 0.62 0.62 2 40 24.81 2 2 4 2 2 4 0.099
42 131245 Noor Capital Markets For Diversified Investments 1.41 1.48 1.48 1.41 1.42 3 580 824.80 2 3 5 2 3 5 0.149
43 131246 High Performance Real Estate Investments 0.27 0.28 0.28 0.27 0.27 2 1,342 363.34 1 2 3 2 2 4 0.099
44 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.39 0.39 0.38 0.38 10 1,105 419.93 4 6 10 4 6 10 0.496
45 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.50 0.50 0.49 0.49 84 36,899 18,187.92 17 16 23 26 26 46 4.165
46 131251 First Finance 0.41 0.42 0.42 0.41 0.42 7 4,100 1,721.00 3 4 6 3 4 6 0.347
47 131253 Jordan International Investment 0.46 0.47 0.47 0.46 0.46 4 340 156.50 4 1 5 4 1 5 0.198
48 131255 Deera Investment & Real Estate Development 0.37 0.37 0.37 0.37 0.37 1 7 2.59 1 1 2 1 1 2 0.050
49 131256 Comprehensive Multiple Transport 0.79 0.78 0.82 0.78 0.80 71 44,695 35,913.91 15 18 22 23 31 49 3.520
50 131258 Future Arab Investment 0.75 0.76 0.78 0.75 0.75 50 132,196 99,641.30 10 14 16 15 23 34 2.479
51 131259 Afaq Holding For Investment & Real Estate Development 0.55 0.56 0.56 0.55 0.55 4 504 277.24 2 3 5 2 3 5 0.198
52 131260 Babelon Investments 0.84 0.86 0.86 0.84 0.84 4 490 412.95 2 4 5 2 4 5 0.198
53 131262 Rum Group For Transportation & Tourism Investment 0.01 0.02 0.02 0.01 0.01 5 102,101 1,042.01 3 3 5 3 4 7 0.248
54 131265 Al-tahdith For Real Estate Investments 0.72 0.73 0.73 0.72 0.72 7 2,450 1,768.00 3 4 7 3 5 8 0.347
55 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 1 515 185.40 1 1 2 1 1 2 0.050
56 131268 Tuhama For Financial Investments 1.33 1.33 1.33 1.33 1.33 3 301 400.33 1 3 4 1 3 4 0.149
57 131271 Jordan Emirates Dimensions For Commercial Investment 4.25 4.25 4.25 4.25 4.25 2 30 127.50 1 2 3 1 2 3 0.099
58 131274 Darat Jordan (holdings) 0.51 0.52 0.52 0.51 0.51 15 8,349 4,258.99 6 6 10 7 7 14 0.744
59 131281 Amwaj Properties 0.22 0.24 0.24 0.22 0.22 20 399,693 87,973.79 8 8 12 9 16 21 0.992
60 131285 Ammoun International For Multilateral Investments 0.42 0.43 0.43 0.42 0.42 8 1,651 693.44 3 4 7 3 5 8 0.397
61 131286 Afaq For Energy 1.75 1.75 1.75 1.73 1.74 10 3,920 6,819.85 6 4 10 7 5 12 0.496
62 131287 Alentkaeya For Investment & Real Estate Development 0.40 0.41 0.41 0.40 0.40 15 8,884 3,553.71 3 9 11 3 11 14 0.744
63 131289 Rumm Financial Brokerage 0.20 0.20 0.20 0.20 0.20 5 2,380 476.00 2 3 5 2 3 5 0.248
64 141003 Al- Arabiya For Investment Projects 1.13 1.13 1.13 1.13 1.13 1 7,077 7,997.01 1 1 2 1 1 2 0.050
65 141009 The Industrial Commercial & Agricultural 0.81 0.81 0.81 0.81 0.81 3 952 771.12 1 3 4 1 3 4 0.149
66 141012 Dar Al Dawa Development & Investment 1.16 1.16 1.16 1.14 1.14 6 1,497 1,707.68 3 5 7 3 5 8 0.297
67 141014 The Jordan Worsted Mills 1.90 1.90 1.90 1.90 1.90 1 500 950.00 1 1 2 1 1 2 0.050
68 141018 Jordan Phosphate Mines 14.35 14.42 14.42 14.27 14.34 240 118,419 1,697,977.66 23 33 35 53 112 158 11.899
69 141039 National Cable & Wire Manufacturing 0.11 0.12 0.12 0.11 0.11 19 27,053 2,976.03 8 11 18 8 12 20 0.942
70 141042 Jordan Cement Factories 0.59 0.57 0.59 0.56 0.57 22 4,165 2,364.30 5 7 10 6 10 14 1.091
71 141043 Arab Potash 31.50 32.00 32.00 31.10 31.64 49 1,429 45,216.56 13 4 14 18 5 23 2.429
72 141055 Jordan Industrial Resources 0.49 0.50 0.50 0.49 0.49 6 225 110.48 4 3 6 4 3 7 0.297
73 141058 Injaz For Development & Projects 0.25 0.25 0.25 0.24 0.24 7 2,356 566.46 3 3 5 4 4 7 0.347
74 141065 Ready Mix Concrete & Construction Supplies 0.88 0.89 0.89 0.88 0.88 5 495 435.61 3 4 6 3 4 6 0.248
75 141070 Jordan Steel 0.07 0.07 0.07 0.07 0.07 1 1,000 70.00 1 1 2 1 1 2 0.050
76 141074 Union Tobacco&cigarette Industries 0.05 0.05 0.05 0.05 0.05 3 3,113 155.65 2 1 3 2 1 3 0.149
77 141086 Comprehensive Multiple Projects 0.53 0.56 0.56 0.53 0.55 43 26,719 14,636.17 14 6 16 23 6 25 2.132
78 141106 Ad Dulayl Industrial Park & Real Estate 0.71 0.71 0.71 0.71 0.71 4 825 585.75 3 2 5 3 2 5 0.198
79 141141 Jordan Vegetable Oil Industries 3.45 3.45 3.45 3.45 3.45 2 78 269.10 1 2 2 1 2 3 0.099
80 141170 International Silica Industries 0.39 0.40 0.42 0.39 0.42 6 10,820 4,527.30 3 3 4 3 3 6 0.297
81 141208 Al-quds Ready Mix 0.89 0.88 0.89 0.88 0.88 7 1,219 1,077.22 2 4 5 2 6 8 0.347
82 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.85 2.85 2.85 2.85 2.85 2 100 285.00 1 2 2 1 2 3 0.099
83 141215 United Cable Industries 0.87 0.88 0.88 0.86 0.87 59 45,414 39,630.18 20 14 22 26 22 45 2.925
84 141217 Intermediate Petrochemicals Industries 0.25 0.27 0.27 0.25 0.25 18 11,879 3,019.09 7 3 9 10 6 15 0.892
85 142041 Jordan Petroleum Refinery 4.82 4.83 4.84 4.82 4.83 50 20,812 100,539.48 19 16 24 26 19 44 2.479
Grand Total 2,017 3,301,456 6,623,028.02 45 47 47 595 719 984 100
Last update Sunday on 22-06-2025 at 16:17:50
Share