Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 06-10-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.25 4.25 4.29 4.25 4.26 193 308,437 1,313,318.83 12 13 18 95 80 118 5.799
2 111002 Jordan Kuwait Bank 2.96 2.95 2.98 2.95 2.96 15 14,786 43,812.55 6 6 9 6 6 12 0.451
3 111004 The Housing Bank For Trade & Finance 3.94 3.95 3.95 3.90 3.91 18 4,111 16,079.15 2 8 9 6 11 17 0.541
4 111005 Arab Jordan Investment Bank 1.38 1.40 1.40 1.37 1.37 16 3,331 4,566.57 3 8 10 3 7 10 0.481
5 111006 Safwa Islamic Bank 2.32 2.33 2.33 2.32 2.33 10 8,701 20,272.33 5 4 9 5 4 9 0.300
6 111007 Bank Al Etihad 2.11 2.09 2.11 2.09 2.10 36 33,818 71,002.89 5 13 16 7 21 27 1.082
7 111009 Arab Banking Corporation ( Jordan ) 0.73 0.73 0.73 0.73 0.73 1 3 2.19 1 1 2 1 1 2 0.030
8 111017 Capital Bank Of Jordan 2.35 2.35 2.35 2.34 2.34 30 41,132 96,400.50 7 10 12 9 15 24 0.901
9 111021 Cairo Amman Bank 1.27 1.28 1.28 1.27 1.27 9 7,005 8,896.40 2 5 6 3 5 8 0.270
10 111022 Bank Of Jordan 2.35 2.37 2.37 2.35 2.36 12 12,590 29,769.00 4 5 7 5 5 10 0.361
11 111027 Beit Al Mal Saving & Investment For Housing 0.22 0.23 0.23 0.22 0.22 6 3,630 799.10 3 4 5 3 5 8 0.180
12 111033 Jordan Ahli Bank 1.17 1.18 1.18 1.17 1.17 23 79,029 92,602.19 6 9 13 7 13 19 0.691
13 113023 Arab Bank 5.88 5.90 5.90 5.86 5.87 52 40,356 236,976.48 13 15 19 14 24 37 1.563
14 121003 Al-nisr Al-arabi Insurance 3.70 3.70 3.70 3.70 3.70 2 15 55.50 1 1 2 1 2 3 0.060
15 121004 Jordan Insurance 1.07 1.08 1.08 1.07 1.08 5 2,663 2,875.66 2 1 3 2 1 3 0.150
16 121005 Arabia Insurance Company - Jordan 1.13 1.13 1.13 1.13 1.13 2 575 649.75 1 1 2 2 1 3 0.060
17 121013 Al Manara Islamic Insurance 0.28 0.28 0.29 0.28 0.28 17 8,527 2,387.58 3 7 9 3 9 12 0.511
18 121023 Euro Arab Insurance Group 1.08 1.08 1.08 1.08 1.08 3 50 54.00 1 3 3 1 3 4 0.090
19 121026 The Arab Assurers Insurance 0.10 0.10 0.10 0.10 0.10 2 6,400 640.00 2 1 2 2 1 3 0.060
20 121033 Darkom Investment 0.93 0.90 0.93 0.90 0.99 10 211,765 209,497.55 3 4 7 4 4 7 0.300
21 121034 First Insurance 0.78 0.78 0.78 0.77 0.77 3 877 679.49 2 3 4 2 3 5 0.090
22 131004 The Jordanian Electric Power 2.82 2.80 2.82 2.80 2.82 270 321,960 906,502.16 15 27 34 102 144 165 8.113
23 131005 Arab International Hotels 0.71 0.71 0.71 0.71 0.71 2 224 159.04 1 2 3 1 2 3 0.060
24 131010 Irbid District Electricity 5.58 5.61 5.61 5.58 5.60 8 761 4,260.71 3 6 8 4 7 11 0.240
25 131012 Jordan National Shipping Lines 2.86 2.85 2.86 2.84 2.85 7 1,905 5,425.25 2 5 7 2 5 7 0.210
26 131017 Jordan Decapolis Properties 0.50 0.49 0.51 0.48 0.49 143 258,019 127,349.76 13 22 25 42 43 74 4.297
27 131018 National Portfolio Securities 0.85 0.85 0.86 0.85 0.85 3 2,070 1,761.50 3 2 4 3 2 5 0.090
28 131019 Al-tajamouat For Touristic Projects 0.64 0.65 0.65 0.64 0.64 35 52,531 33,621.85 7 10 15 9 16 25 1.052
29 131022 Jordanian Duty Free Shops 6.50 6.50 6.50 6.50 6.50 1 200 1,300.00 1 1 2 1 1 2 0.030
30 131025 Jordanian Expatriates Investment Holding 0.61 0.62 0.62 0.61 0.62 3 1,600 986.00 3 2 5 3 2 5 0.090
31 131030 Jordan Press & Publishing 0.08 0.08 0.08 0.08 0.08 2 50 4.00 2 1 3 2 1 3 0.060
32 131035 Mediterranean Tourism Investment 1.72 1.72 1.72 1.72 1.72 3 99 170.28 1 1 1 1 1 2 0.090
33 131051 Zarka Educational & Investment 3.26 3.25 3.26 3.25 3.25 13 1,676 5,447.50 2 6 8 2 6 8 0.391
34 131052 The Arab International For Education & Investment 2.58 2.58 2.66 2.57 2.58 7 7,528 19,426.14 5 4 7 5 4 8 0.210
35 131064 Al Ahlia Enterprises 0.04 0.05 0.05 0.04 0.04 31 409,593 16,388.30 6 15 17 8 22 29 0.931
36 131069 Union Investment Corporation 0.07 0.07 0.08 0.06 0.07 23 104,596 7,313.32 5 7 8 6 10 16 0.691
37 131073 Union Land Development 1.19 1.23 1.23 1.19 1.20 6 256 307.33 2 3 5 2 4 6 0.180
38 131076 Al-tajamouat For Catering & Housing 0.75 0.77 0.77 0.75 0.75 14 11,550 8,694.88 6 4 9 7 4 10 0.421
39 131077 Specialized Investment Compounds 1.37 1.40 1.40 1.36 1.39 89 94,089 130,375.88 16 17 23 34 31 59 2.674
40 131080 Jordan Express Tourist Transport 1.63 1.65 1.65 1.63 1.63 6 1,158 1,887.56 3 2 5 3 2 5 0.180
41 131082 Arab East Investment 0.91 0.91 0.91 0.91 0.91 5 1,825 1,660.75 2 3 5 2 3 5 0.150
42 131087 Realestate Development 0.68 0.67 0.69 0.67 0.67 54 28,043 18,897.91 11 13 20 15 22 32 1.623
43 131097 Century Investment Group (holding) 0.56 0.56 0.57 0.54 0.55 197 259,536 143,705.75 22 23 29 58 68 111 5.919
44 131101 The Real Estate & Investment Portfolio 0.94 0.94 0.94 0.94 0.94 4 1,200 1,128.00 1 1 2 1 1 2 0.120
45 131206 Jordan Telecom 3.01 2.99 3.01 2.97 2.99 76 32,884 98,454.64 9 13 17 23 33 44 2.284
46 131208 Transport & Investment Barter 0.85 0.84 0.85 0.83 0.83 6 5,015 4,162.70 3 5 8 3 5 8 0.180
47 131213 Alia-the Royal Jordanian Airlines 0.46 0.46 0.46 0.45 0.46 5 665 303.81 2 4 6 2 4 6 0.150
48 131221 Petra Education 3.60 3.60 3.60 3.60 3.60 1 189 680.40 1 1 2 1 1 2 0.030
49 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 26 17,190 3,953.80 3 12 13 5 17 22 0.781
50 131226 Jordanian Saudi Investment House For Development & Investment 0.27 0.29 0.29 0.27 0.28 2 43 12.11 2 2 4 2 2 4 0.060
51 131228 Offtec Holding Group 1.25 1.27 1.27 1.24 1.25 15 6,386 7,994.41 8 2 9 11 2 13 0.451
52 131229 Jordanian Real Estate For Development 0.53 0.55 0.55 0.53 0.54 8 12,271 6,683.63 5 3 7 6 4 9 0.240
53 131230 South Electronics 0.64 0.64 0.64 0.64 0.64 2 139 88.96 1 2 3 1 2 3 0.060
54 131232 Al Faris National Company For Investment & Export 0.46 0.47 0.47 0.46 0.46 14 4,851 2,244.46 5 8 9 6 9 14 0.421
55 131234 Amad Investment & Real Estate Development 1.63 1.66 1.66 1.63 1.64 9 372 608.80 3 3 5 3 3 6 0.270
56 131235 Winter Valley Tourism Investment 0.22 0.23 0.24 0.22 0.23 109 147,091 33,105.07 12 19 20 20 46 54 3.275
57 131236 Ihdathiat Real Estate 0.59 0.59 0.59 0.58 0.59 29 11,733 6,900.97 10 11 17 12 15 26 0.871
58 131239 Arab Phoenix Holdings 0.49 0.50 0.50 0.48 0.49 37 48,226 23,577.89 11 13 18 13 21 32 1.112
59 131243 Masafat For Specialized Transportation 0.76 0.79 0.79 0.75 0.77 165 191,352 147,672.29 24 17 29 48 29 69 4.958
60 131245 Noor Capital Markets For Diversified Investments 1.41 1.40 1.41 1.40 1.40 3 460 644.15 1 2 3 1 2 3 0.090
61 131246 High Performance Real Estate Investments 0.27 0.27 0.28 0.27 0.27 17 16,525 4,463.75 5 5 8 5 7 11 0.511
62 131247 Arab Investors Union For Real Estates Devoloping 0.43 0.44 0.44 0.43 0.43 17 10,132 4,364.26 6 7 11 7 8 15 0.511
63 131248 Shareco Brokerage 0.38 0.39 0.39 0.38 0.38 5 5,441 2,067.61 2 3 5 3 4 7 0.150
64 131249 Al Sanabel International For Islamic Investments (holding) 0.47 0.46 0.49 0.46 0.47 81 33,106 15,627.07 8 25 26 8 34 40 2.434
65 131250 Al-bilad Securities & Investment 0.27 0.27 0.27 0.27 0.27 10 2,341 632.07 1 6 7 1 8 9 0.300
66 131251 First Finance 0.51 0.52 0.52 0.51 0.51 3 999 509.50 1 1 2 2 1 3 0.090
67 131252 Jordanian Management & Consulting 1.83 1.83 1.83 1.83 1.83 2 1,000 1,830.00 1 1 2 1 2 3 0.060
68 131255 Deera Investment & Real Estate Development 0.46 0.45 0.47 0.45 0.45 10 2,910 1,313.70 2 8 10 2 8 10 0.300
69 131256 Comprehensive Multiple Transport 0.70 0.70 0.70 0.69 0.70 11 1,633 1,143.00 4 5 8 4 7 11 0.331
70 131258 Future Arab Investment 0.64 0.64 0.65 0.63 0.64 5 3,515 2,244.75 2 3 5 2 4 6 0.150
71 131259 Afaq Holding For Investment & Real Estate Development 0.52 0.54 0.54 0.52 0.52 53 53,958 28,240.63 15 10 19 20 21 34 1.593
72 131260 Babelon Investments 0.95 0.95 0.95 0.95 0.95 7 40 38.00 1 1 2 1 7 8 0.210
73 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 1 90 39.60 1 1 2 1 1 2 0.030
74 131262 Rum Group For Transportation & Tourism Investment 0.02 0.02 0.02 0.02 0.02 2 150 3.00 1 2 3 1 2 3 0.060
75 131265 Al-tahdith For Real Estate Investments 0.72 0.74 0.74 0.72 0.73 11 2,889 2,106.03 6 3 9 7 5 12 0.331
76 131267 Kafa'a For Financial & Economical Investments 0.37 0.35 0.37 0.35 0.36 75 53,553 19,508.89 11 15 18 17 28 40 2.254
77 131269 First Jordan Investment 0.30 0.30 0.30 0.29 0.29 13 1,330 387.90 3 3 6 5 9 14 0.391
78 131270 Almehanya For Real Estate Investments & Housing 0.67 0.68 0.68 0.67 0.67 35 63,712 42,709.75 7 17 19 8 25 32 1.052
79 131275 Saba'ek Investment 0.59 0.59 0.59 0.59 0.59 2 1,129 666.11 2 1 3 2 1 3 0.060
80 131278 Shira' Real Estate Development & Investment 0.35 0.36 0.36 0.35 0.35 5 900 315.34 3 2 5 4 2 6 0.150
81 131281 Amwaj Properties 0.28 0.29 0.29 0.28 0.28 12 6,380 1,786.50 6 4 9 8 4 12 0.361
82 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 2 280 207.20 2 1 3 2 1 3 0.060
83 131285 Ammoun International For Multilateral Investments 0.61 0.61 0.63 0.61 0.62 89 95,637 59,036.96 12 14 15 23 30 33 2.674
84 131286 Afaq For Energy 1.95 1.96 1.96 1.94 1.95 23 184,042 358,842.60 7 5 9 10 9 17 0.691
85 131287 Alentkaeya For Investment & Real Estate Development 0.40 0.40 0.40 0.39 0.39 58 24,245 9,512.33 5 22 22 8 36 41 1.743
86 131289 Rumm Financial Brokerage 0.27 0.28 0.28 0.27 0.27 31 45,112 12,317.55 5 7 10 10 13 21 0.931
87 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 6 4,405 969.15 2 5 6 2 5 7 0.180
88 141003 Al- Arabiya For Investment Projects 1.24 1.23 1.26 1.23 1.26 6 700 878.60 4 2 5 5 2 7 0.180
89 141006 Arab Aluminium Industry 1.31 1.29 1.31 1.29 1.30 18 1,445 1,874.19 2 7 8 6 9 14 0.541
90 141009 The Industrial Commercial & Agricultural 0.86 0.87 0.87 0.86 0.86 3 605 522.35 1 3 4 2 3 5 0.090
91 141012 Dar Al Dawa Development & Investment 1.14 1.13 1.14 1.13 1.13 12 11,100 12,559.00 2 10 12 3 11 14 0.361
92 141014 The Jordan Worsted Mills 2.16 2.16 2.16 2.16 2.16 1 200 432.00 1 1 2 1 1 2 0.030
93 141015 Latent Energies For Investments 0.93 0.96 0.96 0.93 0.94 64 58,901 55,506.66 16 4 17 28 10 33 1.923
94 141018 Jordan Phosphate Mines 20.93 21.00 21.04 20.91 20.99 169 21,479 450,832.75 20 24 30 29 56 85 5.078
95 141019 The Jordan Pipes Manufacturing 0.41 0.43 0.43 0.41 0.42 2 160 67.60 2 2 3 2 2 4 0.060
96 141036 Comprehensive Land Development & Investment 0.78 0.76 0.78 0.76 0.78 27 8,700 6,753.60 6 9 11 7 10 14 0.811
97 141042 Jordan Cement Factories 0.55 0.56 0.57 0.55 0.55 7 1,577 873.85 5 5 10 6 5 11 0.210
98 141043 Arab Potash 32.19 32.50 32.50 31.87 32.03 22 865 27,702.53 7 6 9 8 7 15 0.661
99 141058 Injaz For Development & Projects 0.22 0.22 0.22 0.21 0.22 26 16,234 3,495.41 4 9 11 7 11 18 0.781
100 141061 Elzay Ready Wear Manufacturing 0.41 0.41 0.41 0.41 0.41 13 1,370 561.70 3 3 5 3 11 14 0.391
101 141065 Ready Mix Concrete & Construction Supplies 0.97 0.97 0.99 0.96 0.97 29 26,206 25,519.63 11 8 16 20 10 29 0.871
102 141070 Jordan Steel 0.11 0.12 0.12 0.11 0.11 3 2,260 248.70 2 3 5 2 3 5 0.090
103 141074 Union Tobacco&cigarette Industries 0.08 0.08 0.09 0.08 0.09 6 3,100 268.00 3 2 5 4 4 8 0.180
104 141086 Comprehensive Multiple Projects 0.56 0.57 0.57 0.56 0.56 8 708 396.56 3 5 8 3 5 8 0.240
105 141094 Nutridar 0.75 0.79 0.79 0.75 0.77 6 2,086 1,608.08 4 3 6 4 3 7 0.180
106 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.19 0.19 8 6,048 1,149.12 4 3 6 4 4 8 0.240
107 141098 Arabian Steel Pipes Manufacturing 1.66 1.68 1.69 1.66 1.67 3 208 347.82 2 1 3 2 2 4 0.090
108 141106 Ad Dulayl Industrial Park & Real Estate 1.10 1.10 1.10 1.09 1.10 22 15,732 17,300.20 10 7 15 13 7 20 0.661
109 141170 International Silica Industries 0.33 0.33 0.33 0.33 0.33 2 400 132.00 1 2 3 1 2 3 0.060
110 141203 Travertine 0.10 0.11 0.11 0.10 0.10 4 41,001 4,100.11 3 3 4 3 4 7 0.120
111 141204 The Jordanian Pharmaceutical Manufacturing 1.27 1.29 1.29 1.24 1.26 17 4,126 5,213.55 7 4 10 8 7 15 0.511
112 141208 Al-quds Ready Mix 0.83 0.84 0.84 0.83 0.84 8 2,092 1,749.96 2 4 6 2 5 7 0.240
113 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.80 2.80 2.80 2.80 2.80 2 58 162.40 2 1 3 2 1 3 0.060
114 141214 Assas For Concrete Products 0.82 0.88 0.88 0.82 0.86 6 600 518.36 4 2 5 5 2 7 0.180
115 141215 United Cable Industries 0.93 0.92 0.94 0.91 0.93 243 476,748 442,322.26 22 28 34 43 83 118 7.302
116 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 4 4,460 133.80 1 3 3 1 4 5 0.120
117 141219 Philadelphia Pharmaceuticals 1.53 1.54 1.54 1.53 1.53 2 65 99.70 1 1 2 1 1 2 0.060
118 141224 Northen Cement 1.99 2.00 2.00 1.99 2.00 4 571 1,141.97 1 1 2 2 1 3 0.120
119 142041 Jordan Petroleum Refinery 5.70 5.71 5.71 5.67 5.70 97 53,703 306,031.20 25 17 30 45 32 75 2.915
Grand Total 3,328 4,206,099 5,866,586.58 46 46 47 788 898 1,239 100
Last update Monday on 06-10-2025 at 15:59:32
Share