Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 12-08-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.23 4.25 4.27 4.23 4.25 160 246,368 1,046,728.29 9 8 13 73 70 96 3.774
2 111002 Jordan Kuwait Bank 2.93 2.94 2.94 2.92 2.94 30 24,300 71,426.30 10 6 14 11 6 17 0.708
3 111003 Jordan Commercial Bank 1.02 1.03 1.03 1.02 1.02 2 1,000 1,024.00 2 1 3 2 1 3 0.047
4 111004 The Housing Bank For Trade & Finance 3.92 3.93 3.93 3.91 3.91 9 2,745 10,736.77 4 5 8 4 5 9 0.212
5 111005 Arab Jordan Investment Bank 1.39 1.35 1.39 1.35 1.39 2 3,309 4,586.71 1 2 2 1 2 3 0.047
6 111006 Safwa Islamic Bank 2.28 2.29 2.29 2.27 2.28 14 2,107 4,800.37 7 7 13 8 8 16 0.330
7 111007 Bank Al Etihad 2.03 2.06 2.06 2.00 2.02 67 58,812 118,953.47 12 22 24 16 39 50 1.581
8 111009 Arab Banking Corporation ( Jordan ) 0.73 0.73 0.73 0.71 0.71 6 3,202 2,273.46 2 5 6 2 5 6 0.142
9 111017 Capital Bank Of Jordan 2.25 2.30 2.30 2.24 2.27 121 174,321 395,615.09 22 12 26 50 23 68 2.854
10 111021 Cairo Amman Bank 1.23 1.23 1.24 1.22 1.22 20 12,539 15,316.62 6 4 10 7 7 14 0.472
11 111022 Bank Of Jordan 2.29 2.30 2.30 2.28 2.29 12 22,176 50,820.75 4 7 10 6 8 14 0.283
12 111027 Beit Al Mal Saving & Investment For Housing 0.25 0.24 0.25 0.24 0.25 73 128,315 31,667.75 17 17 25 27 27 49 1.722
13 111033 Jordan Ahli Bank 1.06 1.07 1.07 1.05 1.05 58 324,980 342,365.35 11 15 20 16 19 34 1.368
14 113023 Arab Bank 5.88 5.89 5.90 5.84 5.87 82 40,878 239,919.84 15 17 23 21 31 50 1.934
15 121009 Jordan French Insurance 0.63 0.66 0.66 0.63 0.65 7 488 315.70 6 3 7 6 3 8 0.165
16 121022 Jordan International Insurance 0.38 0.38 0.38 0.38 0.38 2 2,187 831.06 1 1 2 1 1 2 0.047
17 121025 The Islamic Insurance 1.77 1.79 1.79 1.76 1.77 8 4,187 7,415.69 5 5 8 6 6 11 0.189
18 121026 The Arab Assurers Insurance 0.09 0.10 0.10 0.09 0.09 11 15,260 1,376.00 3 2 4 5 2 7 0.259
19 121034 First Insurance 0.78 0.78 0.78 0.77 0.77 14 4,070 3,137.98 2 8 9 2 9 11 0.330
20 131004 The Jordanian Electric Power 2.60 2.61 2.61 2.59 2.60 258 370,004 962,161.98 15 22 27 104 125 147 6.086
21 131005 Arab International Hotels 0.71 0.70 0.71 0.70 0.70 4 862 605.40 2 3 5 3 3 6 0.094
22 131010 Irbid District Electricity 5.59 5.59 5.60 5.59 5.59 8 727 4,063.99 5 4 8 5 4 8 0.189
23 131012 Jordan National Shipping Lines 2.75 2.82 2.82 2.75 2.77 12 4,688 13,004.42 6 4 8 8 4 12 0.283
24 131013 Jordan Press Foundation 0.07 0.07 0.07 0.07 0.07 1 40 2.80 1 1 2 1 1 2 0.024
25 131017 Jordan Decapolis Properties 0.31 0.32 0.32 0.31 0.31 6 800 249.30 4 2 6 5 2 7 0.142
26 131019 Al-tajamouat For Touristic Projects 0.71 0.71 0.71 0.70 0.71 57 171,737 121,272.27 16 16 24 22 28 50 1.345
27 131022 Jordanian Duty Free Shops 6.51 6.75 6.75 6.51 6.61 6 142 939.16 4 4 6 4 4 7 0.142
28 131023 Jordan International Trading Center 0.97 0.99 0.99 0.97 0.97 11 1,151 1,116.49 2 6 7 3 7 9 0.259
29 131025 Jordanian Expatriates Investment Holding 0.60 0.60 0.61 0.59 0.59 34 37,800 22,409.00 3 13 14 3 15 17 0.802
30 131034 Salam International Transport & Trading 1.01 1.00 1.01 1.00 1.00 2 550 550.49 1 2 3 1 2 3 0.047
31 131051 Zarka Educational & Investment 3.37 3.36 3.37 3.36 3.37 2 70 235.70 2 2 4 2 2 4 0.047
32 131069 Union Investment Corporation 0.09 0.09 0.09 0.08 0.08 19 62,118 4,980.15 3 10 12 3 12 15 0.448
33 131073 Union Land Development 1.24 1.29 1.29 1.24 1.26 4 11 13.89 2 3 4 2 3 4 0.094
34 131076 Al-tajamouat For Catering & Housing 0.71 0.72 0.73 0.71 0.72 69 77,175 55,810.81 15 10 19 23 22 45 1.628
35 131077 Specialized Investment Compounds 1.25 1.28 1.28 1.25 1.27 151 254,683 324,085.02 30 22 33 57 44 98 3.562
36 131081 Specialized Trading & Investments 1.63 1.63 1.63 1.63 1.63 1 120 195.60 1 1 2 1 1 2 0.024
37 131082 Arab East Investment 0.96 0.95 0.96 0.95 0.95 8 7,120 6,765.28 2 6 8 2 6 8 0.189
38 131087 Realestate Development 0.46 0.48 0.48 0.46 0.46 8 2,188 1,008.27 4 4 7 4 5 8 0.189
39 131097 Century Investment Group (holding) 0.41 0.42 0.42 0.41 0.42 175 372,589 154,914.47 28 14 30 87 36 121 4.128
40 131098 Al Dawliyah For Hotels & Malls 0.42 0.43 0.43 0.42 0.42 5 2,426 1,019.98 2 2 4 3 2 5 0.118
41 131206 Jordan Telecom 2.91 2.88 2.91 2.88 2.90 41 36,256 105,062.02 5 21 23 8 31 34 0.967
42 131213 Alia-the Royal Jordanian Airlines 0.50 0.50 0.50 0.50 0.50 4 1,065 532.50 4 1 5 4 1 5 0.094
43 131217 Investors Industrial And Properties 0.13 0.13 0.13 0.13 0.13 24 83,007 10,790.91 11 3 12 18 6 24 0.566
44 131222 Philadelphia International Educational Investments 2.02 2.02 2.02 2.02 2.02 1 41 82.82 1 1 2 1 1 2 0.024
45 131225 International Arabian Development & Investment Trading 0.26 0.25 0.26 0.25 0.25 21 24,462 6,177.62 6 6 10 7 10 15 0.495
46 131226 Jordanian Saudi Investment House For Development & Investment 0.36 0.38 0.38 0.36 0.37 7 2,131 778.50 2 2 3 3 2 5 0.165
47 131228 Offtec Holding Group 1.20 1.25 1.25 1.20 1.22 20 14,002 17,083.19 10 7 15 10 7 17 0.472
48 131229 Jordanian Real Estate For Development 0.56 0.57 0.57 0.56 0.56 7 14,020 7,894.49 5 3 6 4 3 7 0.165
49 131230 South Electronics 0.56 0.61 0.61 0.56 0.59 19 3,087 1,830.84 9 3 9 9 4 12 0.448
50 131231 Al-amal Financial Inv. 0.85 0.85 0.85 0.85 0.85 1 486 413.10 1 1 2 1 1 2 0.024
51 131232 Al Faris National Company For Investment & Export 0.49 0.47 0.49 0.47 0.48 62 161,000 76,721.12 7 17 20 8 34 40 1.463
52 131234 Amad Investment & Real Estate Development 1.39 1.44 1.44 1.38 1.38 7 11,597 16,033.40 2 5 6 2 5 7 0.165
53 131235 Winter Valley Tourism Investment 0.29 0.28 0.29 0.28 0.28 22 43,672 12,278.66 8 10 13 10 12 19 0.519
54 131236 Ihdathiat Real Estate 0.50 0.50 0.51 0.49 0.50 9 4,110 2,035.50 4 5 7 5 5 10 0.212
55 131238 Nobar Trading Investment Company 0.84 0.84 0.84 0.84 0.84 1 25 21.00 1 1 2 1 1 2 0.024
56 131239 Arab Phoenix Holdings 0.54 0.54 0.54 0.53 0.53 114 304,985 162,085.05 19 28 33 35 49 81 2.689
57 131243 Masafat For Specialized Transportation 0.71 0.72 0.73 0.69 0.71 101 124,157 88,292.46 17 21 27 27 40 59 2.383
58 131246 High Performance Real Estate Investments 0.26 0.27 0.27 0.26 0.26 4 40 10.50 3 3 5 3 3 6 0.094
59 131247 Arab Investors Union For Real Estates Devoloping 0.45 0.46 0.46 0.44 0.45 17 11,371 5,092.06 11 7 16 12 7 19 0.401
60 131248 Shareco Brokerage 0.35 0.35 0.35 0.35 0.35 11 21,271 7,444.85 3 5 7 4 5 8 0.259
61 131249 Al Sanabel International For Islamic Investments (holding) 0.54 0.54 0.54 0.53 0.53 11 4,355 2,326.66 3 7 9 4 8 11 0.259
62 131251 First Finance 0.52 0.52 0.53 0.51 0.51 20 5,165 2,648.27 5 7 9 5 10 14 0.472
63 131252 Jordanian Management & Consulting 1.90 1.83 1.90 1.83 1.85 9 9,235 17,065.55 4 4 6 4 4 7 0.212
64 131253 Jordan International Investment 0.40 0.43 0.43 0.40 0.41 3 50 20.70 3 2 5 3 2 5 0.071
65 131255 Deera Investment & Real Estate Development 0.52 0.53 0.53 0.51 0.52 19 13,438 7,047.19 9 3 11 14 3 16 0.448
66 131256 Comprehensive Multiple Transport 0.75 0.74 0.75 0.74 0.75 6 2,815 2,097.25 3 2 5 3 3 6 0.142
67 131258 Future Arab Investment 0.70 0.70 0.70 0.69 0.70 48 14,595 10,156.66 12 7 14 14 10 22 1.132
68 131259 Afaq Holding For Investment & Real Estate Development 0.52 0.52 0.52 0.51 0.52 71 80,511 41,638.87 11 18 25 15 35 50 1.675
69 131260 Babelon Investments 0.96 0.96 0.96 0.93 0.95 13 2,310 2,192.41 5 2 7 5 5 10 0.307
70 131261 Al-rakaez Investment 0.37 0.38 0.38 0.37 0.37 3 133 49.71 2 3 4 2 3 4 0.071
71 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.02 4 2,128 43.56 3 3 6 3 3 6 0.094
72 131265 Al-tahdith For Real Estate Investments 0.69 0.70 0.70 0.69 0.70 4 2,434 1,698.80 2 2 4 2 2 4 0.094
73 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.35 0.35 6 3,010 1,053.60 2 5 5 2 6 8 0.142
74 131269 First Jordan Investment 0.29 0.29 0.29 0.28 0.28 7 805 225.73 4 3 6 4 4 8 0.165
75 131270 Almehanya For Real Estate Investments & Housing 0.66 0.66 0.66 0.63 0.65 155 336,280 217,645.33 19 28 31 38 67 95 3.657
76 131274 Darat Jordan (holdings) 0.63 0.63 0.63 0.62 0.63 32 38,117 23,993.71 6 11 14 10 18 27 0.755
77 131275 Saba'ek Investment 0.59 0.59 0.59 0.59 0.59 1 500 295.00 1 1 2 1 1 2 0.024
78 131278 Shira' Real Estate Development & Investment 0.42 0.43 0.43 0.42 0.42 37 24,977 10,527.84 12 12 19 13 18 30 0.873
79 131279 Ibn Alhaytham Hospital 0.72 0.73 0.73 0.72 0.72 5 580 417.80 2 2 3 4 2 6 0.118
80 131281 Amwaj Properties 0.33 0.33 0.33 0.33 0.33 15 20,261 6,686.13 2 9 11 2 12 14 0.354
81 131282 Dar Al Aman For Islamic Finance 0.74 0.76 0.76 0.74 0.74 11 2,822 2,092.78 4 2 6 5 2 7 0.259
82 131284 Jordan Masaken For Land & Industrial Development Projects 0.91 0.94 0.94 0.91 0.93 4 206 190.60 3 1 4 4 1 5 0.094
83 131285 Ammoun International For Multilateral Investments 0.44 0.45 0.45 0.44 0.44 17 33,450 14,719.00 2 8 9 2 9 11 0.401
84 131286 Afaq For Energy 1.89 1.90 1.90 1.87 1.88 30 322,713 606,903.53 6 9 14 9 16 22 0.708
85 131287 Alentkaeya For Investment & Real Estate Development 0.51 0.51 0.51 0.51 0.51 21 10,075 5,138.25 3 11 12 4 13 17 0.495
86 131290 Ubour Logistic Services 0.68 0.70 0.70 0.68 0.69 10 2,030 1,397.45 5 4 8 6 5 11 0.236
87 141002 Jordan Poultry Processing & Marketing 0.25 0.26 0.26 0.25 0.25 26 37,409 9,352.26 5 11 14 5 18 23 0.613
88 141003 Al- Arabiya For Investment Projects 1.34 1.34 1.34 1.29 1.34 10 7,020 9,379.05 5 4 7 6 4 9 0.236
89 141004 Jordan Dairy 1.88 1.88 1.88 1.88 1.88 1 62 116.56 1 1 2 1 1 2 0.024
90 141006 Arab Aluminium Industry 1.56 1.53 1.56 1.52 1.52 7 462 703.40 2 6 7 3 7 9 0.165
91 141009 The Industrial Commercial & Agricultural 0.85 0.85 0.85 0.85 0.85 1 500 425.00 1 1 2 1 1 2 0.024
92 141010 Premier Business & Projects 0.82 0.85 0.85 0.82 0.82 17 1,685 1,385.00 7 5 11 7 6 12 0.401
93 141012 Dar Al Dawa Development & Investment 1.16 1.16 1.17 1.16 1.16 21 8,188 9,516.47 8 12 15 10 13 23 0.495
94 141014 The Jordan Worsted Mills 2.09 2.09 2.09 2.09 2.09 1 80 167.20 1 1 2 1 1 2 0.024
95 141015 Latent Energies For Investments 0.88 0.91 0.92 0.88 0.90 78 39,717 35,698.85 14 15 18 22 30 46 1.840
96 141018 Jordan Phosphate Mines 20.35 20.68 20.73 20.35 20.57 456 128,557 2,644,652.97 40 30 42 168 86 243 10.757
97 141019 The Jordan Pipes Manufacturing 0.45 0.46 0.47 0.45 0.46 15 3,597 1,649.42 6 4 9 9 6 15 0.354
98 141026 Jordan Chemical Industries 2.50 2.50 2.50 2.50 2.50 2 100,000 250,000.00 1 1 1 1 2 3 0.047
99 141036 Comprehensive Land Development & Investment 0.75 0.77 0.77 0.75 0.75 7 1,630 1,226.52 3 5 7 3 6 9 0.165
100 141039 National Cable & Wire Manufacturing 0.10 0.11 0.11 0.10 0.10 9 15,607 1,561.20 4 5 9 4 5 9 0.212
101 141042 Jordan Cement Factories 0.58 0.59 0.59 0.58 0.58 15 7,220 4,187.62 6 6 9 6 7 13 0.354
102 141043 Arab Potash 32.40 32.20 32.40 32.20 32.34 5 70 2,264.00 3 4 6 3 4 7 0.118
103 141052 Universal Modern Industries For Edible Oil 1.84 1.84 1.84 1.84 1.84 3 300 552.00 1 2 2 1 3 4 0.071
104 141055 Jordan Industrial Resources 0.55 0.54 0.55 0.52 0.53 41 26,164 13,978.32 9 11 17 11 20 29 0.967
105 141058 Injaz For Development & Projects 0.25 0.26 0.26 0.25 0.26 55 131,009 33,560.02 17 13 22 28 16 44 1.297
106 141061 Elzay Ready Wear Manufacturing 0.39 0.39 0.39 0.39 0.39 5 10,290 4,013.10 2 2 4 2 3 5 0.118
107 141065 Ready Mix Concrete & Construction Supplies 0.96 0.95 0.97 0.94 0.95 45 28,352 27,061.91 10 15 18 16 22 37 1.062
108 141070 Jordan Steel 0.12 0.13 0.13 0.12 0.12 19 44,971 5,420.21 7 9 15 8 8 16 0.448
109 141074 Union Tobacco&cigarette Industries 0.11 0.12 0.12 0.11 0.11 3 2,550 281.00 3 2 5 3 2 5 0.071
110 141086 Comprehensive Multiple Projects 0.68 0.72 0.72 0.67 0.69 165 84,074 57,915.39 14 13 19 35 29 52 3.892
111 141091 National Aluminium Industrial 0.71 0.73 0.74 0.70 0.72 19 3,273 2,361.46 7 6 10 11 7 18 0.448
112 141094 Nutridar 0.72 0.72 0.72 0.72 0.72 1 200 144.00 1 1 2 1 1 2 0.024
113 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.21 0.22 0.22 0.21 0.22 104 238,672 51,481.37 18 13 24 40 27 66 2.453
114 141098 Arabian Steel Pipes Manufacturing 1.53 1.52 1.54 1.52 1.53 22 14,466 22,085.47 4 10 11 4 13 16 0.519
115 141106 Ad Dulayl Industrial Park & Real Estate 1.28 1.29 1.31 1.26 1.30 158 184,184 239,482.49 26 28 36 53 50 98 3.727
116 141203 Travertine 0.14 0.15 0.15 0.14 0.14 19 24,180 3,436.22 3 7 9 3 9 11 0.448
117 141204 The Jordanian Pharmaceutical Manufacturing 1.36 1.37 1.37 1.36 1.37 4 2,000 2,739.00 2 1 3 3 1 4 0.094
118 141208 Al-quds Ready Mix 0.86 0.86 0.88 0.85 0.86 22 11,737 10,071.18 7 6 12 7 8 14 0.519
119 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.75 2.73 2.75 2.70 2.71 55 25,849 70,094.53 3 12 12 3 20 23 1.297
120 141210 Hayat Pharmaceutical Industries 2.96 2.96 2.96 2.96 2.96 2 40 118.40 1 1 2 1 1 2 0.047
121 141214 Assas For Concrete Products 0.81 0.82 0.82 0.80 0.81 4 325 263.20 2 2 4 2 3 5 0.094
122 141215 United Cable Industries 0.89 0.88 0.89 0.87 0.87 65 79,959 69,840.71 9 22 25 13 42 53 1.533
123 141216 National Oil Shale 0.24 0.25 0.25 0.24 0.25 12 4,418 1,087.17 5 4 7 6 4 8 0.283
124 141217 Intermediate Petrochemicals Industries 0.24 0.24 0.24 0.24 0.24 12 9,907 2,377.68 1 9 10 1 9 10 0.283
125 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 2 247 8.41 2 2 4 2 2 4 0.047
126 141220 United Iron & Steel Manufacturing 0.89 0.94 0.94 0.89 0.91 5 99 90.00 2 1 3 2 1 3 0.118
127 141222 Siniora Food Industries 4.00 4.00 4.00 4.00 4.00 1 91 364.00 1 1 2 1 1 2 0.024
128 141224 Northen Cement 2.20 2.34 2.35 2.20 2.29 23 5,785 13,264.44 9 1 10 11 1 12 0.543
129 142041 Jordan Petroleum Refinery 5.25 5.26 5.28 5.24 5.26 108 73,207 384,910.46 21 19 26 43 40 80 2.548
Grand Total 4,239 5,590,178 9,512,936.30 45 47 47 1,028 1,037 1,502 100
Last update Tuesday on 12-08-2025 at 15:48:27
Share