Electronic Trades Analysis by Security
Sep
Electronic Accepted Trades Analysis by Security - Bonds - 2025 - September
| Jordanian Dinar |
| Serial |
Security Information |
Price |
Trading Days |
No. of Contracts |
Securities |
Market Value |
Accounts |
No. of Clients |
% |
| No. |
Name |
Open |
Close |
High |
Low |
AVG |
Sell |
Buy |
No. of Contracts |
| 1 |
150385 |
Jordan kuwait bank perpetual bonds 1 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
2 |
2 |
43 |
417,100.00 |
2 |
2 |
4 |
100.000 |
| Grand Total |
2 |
43 |
417,100.00 |
2 |
2 |
4 |
100.000 |
| USD |
| Serial |
Security Information |
Price |
Trading Days |
No. of Contracts |
Securities |
Market Value |
Accounts |
No. of Clients |
% |
| No. |
Name |
Open |
Close |
High |
Low |
AVG |
Sell |
Buy |
No. of Contracts |
| 1 |
160212 |
Bank al etihad perpetual dollar bonds 1 |
10,302.00 |
10,320.00 |
10,320.00 |
10,302.00 |
10,308.52 |
4 |
6 |
23 |
237,096.00 |
4 |
5 |
9 |
75.000 |
| 2 |
160215 |
Jordan ahli bank perpetual dollar bonds 1 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
2 |
2 |
7 |
73,500.00 |
1 |
1 |
2 |
25.000 |
| Grand Total |
8 |
30 |
310,596.00 |
5 |
6 |
11 |
100.000 |
