Electronic Trades Analysis by Security
Electronic Accepted Trades Analysis by Security - Bonds - 2025 - April
| Jordanian Dinar | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Serial | Security Information | Price | Trading Days | No. of Contracts | Securities | Market Value | Accounts | No. of Clients | % | ||||||
| No. | Name | Open | Close | High | Low | AVG | Sell | Buy | No. of Contracts | ||||||
| 1 | 150385 | Jordan kuwait bank perpetual bonds 1 | 9,500.00 | 9,700.00 | 9,700.00 | 9,500.00 | 9,685.71 | 1 | 3 | 14 | 135,600.00 | 3 | 1 | 4 | 100.000 |
| Grand Total | 3 | 14 | 135,600.00 | 3 | 1 | 4 | 100.000 | ||||||||
| USD | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Serial | Security Information | Price | Trading Days | No. of Contracts | Securities | Market Value | Accounts | No. of Clients | % | ||||||
| No. | Name | Open | Close | High | Low | AVG | Sell | Buy | No. of Contracts | ||||||
| 1 | 160212 | Bank al etihad perpetual dollar bonds 1 | 10,100.00 | 10,020.00 | 10,150.00 | 10,020.00 | 10,069.17 | 8 | 14 | 29 | 292,006.00 | 5 | 4 | 9 | 77.778 |
| 2 | 160215 | Jordan ahli bank perpetual dollar bonds 1 | 10,090.00 | 10,075.00 | 10,090.00 | 10,075.00 | 10,081.67 | 2 | 4 | 6 | 60,490.00 | 1 | 3 | 4 | 22.222 |
| Grand Total | 18 | 35 | 352,496.00 | 6 | 6 | 12 | 100.000 | ||||||||
Last update Wednesday on 30-04-2025 at 15:32:57
