image
  Wednesday  28 September  2022  - 00:18 


HomepageSitemapContact UsFacebookŕ—»‹Ū image
image
image image
 
 
 
Electronic Accepted Trades Analysis by Security - Shares -
2022 - August
Shares
Bonds
Subscription Rights

Print Preview: You can click on the print preview icon for a full view of the report. You can click on the print preview icon for a full view of the report.

Jordanian Dinar
Serial Security Information Price Trading Days No. of Contracts Securities Market Value Accounts No. of Clients %
No. Name Open Close High Low AVG Sell Buy No. of Contracts
1 111001 Jordan Islamic Bank 3.70 3.73 3.78 3.69 3.72 23 1,278 1,000,076 3,722,488.53 416 393 591 0
2 111002 Jordan Kuwait Bank 1.60 1.64 1.64 1.56 1.60 23 324 387,569 620,960.25 108 59 153 0
3 111003 Jordan Commercial Bank 0.93 0.92 0.94 0.91 0.92 17 65 75,749 69,934.20 28 15 40 0
4 111004 The Housing Bank For Trade & Finance 3.70 3.80 3.86 3.61 3.73 22 294 85,372 318,060.22 65 41 86 0
5 111005 Arab Jordan Investment Bank 1.24 1.28 1.30 1.24 1.26 20 142 98,955 124,998.04 34 23 52 0
6 111006 Safwa Islamic Bank 1.94 1.91 1.97 1.88 1.93 22 181 155,885 300,764.28 66 37 98 0
7 111007 Bank Al Etihad 1.79 1.83 1.85 1.79 1.76 22 304 4,094,921 7,223,058.06 68 53 109 0
8 111009 Arab Banking Corporation (Jordan) 0.81 0.80 0.83 0.79 0.81 20 131 133,926 107,962.21 40 48 78 0
9 111014 Invest Bank 1.53 1.53 1.57 1.48 1.51 18 88 63,203 95,648.36 35 22 52 0
10 111017 Capital Bank Of Jordan 2.64 2.43 2.64 2.40 2.49 23 1,656 1,762,667 4,389,113.85 168 367 439 0
11 111021 Cairo Amman Bank 1.33 1.31 1.33 1.28 1.30 23 550 11,998,980 15,599,559.88 60 123 161 0
12 111022 Bank Of Jordan 2.12 2.18 2.21 2.10 2.17 23 339 296,873 643,686.32 70 61 119 0
13 111033 Jordan Ahli Bank 1.09 1.06 1.14 1.05 1.10 23 918 2,303,647 2,522,954.96 188 170 302 0
14 113023 Arab Bank 5.03 4.80 5.03 4.70 4.84 23 1,816 21,641,346 104,711,842.26 259 402 587 0
15 121002 Middle East Insurance 1.19 1.18 1.20 1.15 1.18 8 34 1,075,011 1,264,412.13 10 12 16 0
16 121003 Al-nisr Al-arabi Insurance 3.75 3.50 3.75 3.50 3.73 3 5 132 492.00 3 3 6 0
17 121004 Jordan Insurance 1.38 1.35 1.44 1.34 1.39 18 239 222,794 310,553.96 16 9 21 0
18 121005 Arabia Insurance Company - Jordan 0.59 0.66 0.69 0.59 0.65 4 17 4,534 2,954.56 8 4 10 0
19 121007 Jerusalem Insurance 1.85 1.85 1.85 1.85 1.85 3 11 2,612 4,832.20 9 2 11 0
20 121008 United Insurance 1.11 1.60 1.60 1.09 1.34 7 19 13,363 17,948.34 4 8 11 0
21 121009 Jordan French Insurance 0.75 0.74 0.86 0.74 0.78 7 16 4,240 3,288.77 11 7 15 0
22 121013 Al Manara Islamic Insurance 0.59 0.51 0.60 0.46 0.58 8 25 22,720 13,136.83 6 7 11 0
23 121014 Gulf Insurance Group - Jordan 1.72 1.74 1.81 1.61 1.64 11 59 6,900 11,329.41 8 10 16 0
24 121020 Arab Union International Insurance 0.72 0.72 0.72 0.72 0.72 1 1 5 3.60 1 1 2 0
25 121021 The National Insurance 1.15 1.15 1.15 1.10 1.15 3 4 405,210 465,891.50 3 2 5 0
26 121022 Jordan International Insurance 0.32 0.32 0.34 0.31 0.32 6 23 22,437 7,154.45 6 12 17 0
27 121023 Euro Arab Insurance Group 1.98 1.98 1.99 1.98 1.98 2 3 20,050 39,699.50 2 3 4 0
28 121025 The Islamic Insurance 1.48 1.43 1.48 1.43 1.46 21 179 83,217 121,296.19 24 42 58 0
29 121026 The Arab Assurers Insurance 0.15 0.16 0.16 0.13 0.15 12 71 72,498 10,723.31 27 18 36 0
30 121027 Arab Jordanian Insurance Group 0.82 0.82 0.86 0.78 0.78 5 25 488,220 382,344.43 11 6 16 0
31 121034 First Insurance 0.63 0.68 0.72 0.62 0.65 23 687 1,876,688 1,227,505.59 179 138 210 0
32 111027 Beit Al Mal Saving & Investment For Housing 0.24 0.22 0.25 0.21 0.23 22 158 217,823 50,908.33 55 40 75 0
33 121033 Darkom Investment 0.66 0.63 0.69 0.57 0.58 8 26 44,970 26,079.26 14 6 16 0
34 131003 Jordan Hotels & Tourism 2.40 2.62 2.62 2.39 2.46 4 6 134 329.61 5 3 7 0
35 131004 The Jordanian Electric Power 2.03 1.96 2.16 1.94 2.04 23 5,925 6,102,708 12,464,360.93 933 876 1,239 0
36 131005 Arab International Hotels 0.90 0.92 0.95 0.85 0.87 13 59 8,997 7,846.06 22 12 31 0
37 131010 Irbid District Electricity 10.51 10.40 10.74 10.19 10.46 21 138 7,589 79,410.16 52 18 66 0
38 131011 Alshamekha For Realestate & Financial Investments 1.15 1.39 1.39 1.15 1.35 1 6 679 915.63 4 2 6 0
39 131012 Jordan National Shipping Lines 2.16 2.21 2.31 2.14 2.21 15 87 24,071 53,175.80 30 21 42 0
40 131013 Jordan Press Foundation 0.13 0.13 0.15 0.11 0.14 9 46 36,852 5,063.85 18 11 24 0
41 131017 Jordan Decapolis Properties 0.39 0.41 0.47 0.39 0.43 23 1,835 2,899,004 1,244,180.68 331 306 393 0
42 131018 National Portfolio Securities 0.95 0.83 0.95 0.80 0.84 19 174 82,282 69,442.77 43 52 77 0
43 131019 Al-tajamouat For Touristic Projects 0.33 0.31 0.33 0.29 0.31 22 654 1,213,888 378,300.77 56 162 185 0
44 131022 Jordanian Duty Free Shops 8.70 8.90 8.90 8.33 8.60 12 91 27,273 234,469.80 23 24 40 0
45 131023 Jordan International Trading Center 1.05 1.04 1.09 1.04 1.06 10 47 15,505 16,377.88 13 16 26 0
46 131025 Jordanian Expatriates Investment Holding 0.54 0.53 0.56 0.53 0.55 15 83 48,135 26,365.46 19 6 22 0
47 131027 Resources Company For Development & Investment 0.04 0.03 0.04 0.03 0.03 5 8 40,017 1,200.66 6 4 10 0
48 131034 Salam International Transport & Trading 1.06 1.03 1.08 0.97 1.02 10 97 50,948 52,153.40 24 21 36 0
49 131035 Mediterranean Tourism Investment 1.80 2.05 2.05 1.80 1.88 4 17 2,749 5,169.59 8 3 9 0
50 131039 Jordan Investment Trust 0.68 0.59 0.68 0.59 0.64 5 16 7,100 4,577.00 3 5 7 0
51 131051 Zarka Educational & Investment 2.20 2.81 3.32 2.20 2.54 15 54 25,406 64,601.76 25 16 38 0
52 131052 The Arab International For Education & Investment 2.39 2.45 2.55 2.35 2.41 16 67 27,783 66,876.77 26 19 43 0
53 131062 Jordan Trade Facilities 1.36 1.36 1.36 1.36 1.36 2 7 139 189.04 7 1 8 0
54 131064 Al Ahlia Enterprises 0.06 0.06 0.07 0.05 0.06 14 118 360,211 21,306.42 21 49 63 0
55 131067 Zara Investment (holding) 0.41 0.42 0.43 0.39 0.40 12 81 50,301 20,210.20 23 24 27 0
56 131069 Union Investment Corporation 0.76 0.73 0.83 0.73 0.79 23 1,250 1,840,765 1,462,329.90 216 263 324 0
57 131073 Union Land Development 1.66 1.72 1.75 1.60 1.68 23 943 603,716 1,017,097.16 233 199 292 0
58 131076 Al-tajamouat For Catering & Housing 0.53 0.45 0.55 0.43 0.49 23 2,521 6,258,243 3,064,368.19 406 446 521 0
59 131077 Specialized Investment Compounds 0.83 0.82 0.85 0.80 0.82 23 663 522,942 427,883.81 144 175 229 0
60 131078 Al-sharq Investment Projects 1.84 1.84 1.84 1.84 1.84 1 7 1,079 1,985.36 7 1 8 0
61 131080 Jordan Express Tourist Transport 1.59 1.60 1.60 1.53 1.58 6 12 2,904 4,597.05 6 7 12 0
62 131082 Arab East Investment 0.56 0.58 0.61 0.56 0.58 20 216 1,038,640 600,184.79 57 35 61 0
63 131086 Specialized Jordanian Investments 0.90 0.80 0.91 0.80 0.85 6 11 1,023 871.91 6 5 9 0
64 131087 Realestate Development 0.63 0.66 0.67 0.61 0.64 14 100 57,991 37,316.60 35 22 39 0
65 131088 Ejada For Financial Investments 0.06 0.08 0.09 0.06 0.07 3 12 10,116 716.06 6 4 8 0
66 131090 United Financial Investments 0.95 0.95 0.95 0.95 0.95 2 2 1,358 1,290.10 2 1 3 0
67 131092 Arab Real Estate Development 0.02 0.03 0.03 0.02 0.02 12 46 236,244 4,858.96 19 19 32 0
68 131097 Century Investment Group (holding) 0.95 0.95 0.95 0.95 0.95 1 1 10 9.50 1 1 2 0
69 131098 Al Dawliyah For Hotels & Malls 0.50 0.51 0.57 0.49 0.53 21 167 113,519 60,135.30 47 16 49 0
70 131101 The Real Estate & Investment Portfolio 0.73 0.70 0.74 0.70 0.71 19 62 15,833 11,179.76 20 19 31 0
71 131206 Jordan Telecom 2.20 2.20 2.42 2.17 2.24 23 4,685 6,078,143 13,615,680.41 1,150 1,239 1,415 0
72 131207 The Consultant & Investment Group 1.57 1.60 1.65 1.57 1.60 22 42 111,634 178,850.86 6 2 8 0
73 131208 Transport & Investment Barter 0.16 0.17 0.17 0.15 0.16 19 112 108,988 17,399.06 24 28 43 0
74 131213 Alia-the Royal Jordanian Airlines 0.19 0.19 0.21 0.18 0.20 19 168 310,225 60,533.28 72 43 104 0
75 131217 Investors Industrial And Properties 0.12 0.12 0.13 0.10 0.11 20 299 1,253,373 143,358.94 77 84 125 0
76 131218 Arab East Investment For Real Estate 1.07 1.07 1.10 1.01 1.03 11 60 45,440 46,676.94 18 19 34 0
77 131219 Bindar Trading & Investment 1.37 1.37 1.43 1.37 1.37 3 6 2,460 3,373.20 3 2 5 0
78 131220 Al-isra For Education & Investment 4.38 3.78 4.38 3.78 4.13 4 14 2,566 10,589.48 3 3 6 0
79 131221 Petra Education 3.90 3.63 3.90 3.52 3.71 6 32 5,920 21,981.24 4 12 15 0
80 131222 Philadelphia International Educational Investments 1.36 1.40 1.46 1.35 1.40 14 31 15,399 21,496.75 16 9 24 0
81 131224 International Brokerage & Financial Markets 0.25 0.21 0.25 0.20 0.22 20 248 222,518 48,939.63 59 48 82 0
82 131225 International Arabian Development & Investment Trading 0.33 0.36 0.36 0.30 0.33 13 73 40,425 13,454.42 24 24 35 0
83 131226 Investment House For Financial Services 0.37 0.26 0.40 0.24 0.31 20 179 139,536 43,527.04 43 41 60 0
84 131227 Amwal Invest 0.07 0.09 0.09 0.07 0.08 21 121 322,597 25,188.00 67 23 83 0
85 131228 Offtec Holding Group 0.28 0.27 0.29 0.26 0.27 13 56 23,527 6,426.16 21 18 35 0
86 131229 Jordanian Real Estate For Development 0.51 0.51 0.56 0.50 0.52 23 388 982,137 508,931.84 88 55 112 0
87 131230 South Electronics 0.40 0.39 0.44 0.38 0.39 19 51 4,466 1,758.99 39 10 45 0
88 131231 Al-amal Financial Inv. 0.92 0.96 0.96 0.91 0.95 11 70 210,047 199,159.55 22 14 29 0
89 131232 Al Faris National Company For Investment & Export 0.74 0.65 0.80 0.62 0.68 14 186 869,445 593,003.74 41 46 59 0
90 131233 Al-ro'ayah For Investment 0.16 0.16 0.18 0.15 0.16 8 28 16,458 2,674.33 11 6 14 0
91 131234 Amad Investment & Real Estate Development 0.83 0.76 0.83 0.76 0.80 17 60 36,272 28,938.03 16 23 33 0
92 131235 Winter Valley Tourism Investment 0.41 0.39 0.43 0.39 0.41 17 168 187,286 76,477.57 36 32 49 0
93 131236 Ihdathiat Real Estate 0.38 0.49 0.53 0.38 0.45 23 1,366 1,478,606 670,017.85 216 164 234 0
94 131237 Emmar Investments & Real Estate Development 0.15 0.15 0.16 0.15 0.15 20 58 129,183 19,485.65 46 8 54 0
95 131238 Nopar For Trading & Investment 1.00 1.08 1.19 0.98 1.08 13 77 7,998 8,621.01 22 22 34 0
96 131239 Arab Phoenix Holdings 0.17 0.17 0.19 0.16 0.18 22 804 4,338,174 775,589.20 257 196 336 0
97 131240 Methaq Real Estate Investment 3.00 3.11 3.13 2.85 3.02 13 80 404,042 1,220,386.31 23 14 20 0
98 131241 Contempro For Housing Projects 0.71 0.76 0.83 0.70 0.78 15 210 295,062 231,191.78 70 41 81 0
99 131243 Masafat For Specialized Transportation 0.42 0.43 0.45 0.41 0.43 23 502 797,723 340,752.96 134 121 203 0
100 131245 Noor Capital Markets For Diversified Investments 1.85 1.73 1.99 1.73 1.81 12 80 30,651 55,487.70 13 14 19 0
101 131246 High Performance Real Estate Investments 0.29 0.32 0.33 0.28 0.32 22 657 1,322,356 417,244.38 140 175 211 0
102 131247 Arab Investors Union For Real Estates Devoloping 0.43 0.46 0.50 0.42 0.47 23 675 852,509 400,644.16 167 143 207 0
103 131248 Shareco Brokerage 0.23 0.22 0.23 0.21 0.21 7 27 61,438 12,922.98 12 8 18 0
104 131249 Al Sanabel International For Islamic Investments (holding) 0.39 0.40 0.44 0.38 0.40 15 120 36,317 14,458.85 41 16 45 0
105 131250 Al-bilad Securities & Investment 0.36 0.34 0.36 0.32 0.33 5 10 75,033 24,756.34 6 4 8 0
106 131251 First Finance 0.53 0.61 0.63 0.53 0.58 21 540 429,020 250,163.13 146 97 182 0
107 131255 Deera Investment & Real Estate Development 0.64 0.63 0.66 0.60 0.61 16 170 591,325 358,162.56 39 56 59 0
108 131256 Comprehensive Multiple Transport 0.57 0.51 0.58 0.51 0.54 20 259 189,957 102,690.39 37 74 86 0
109 131258 Future Arab Investment 0.37 0.37 0.44 0.35 0.39 22 227 566,049 220,172.42 75 46 87 0
110 131260 Babelon Investments 1.60 1.57 1.60 1.52 1.58 6 37 17,795 28,028.73 15 11 18 0
111 131261 Al-rakaez Investment 0.29 0.30 0.33 0.28 0.31 18 155 92,562 28,304.73 54 31 64 0
112 131262 Rum Group For Transportation & Tourism Investment 0.17 0.17 0.19 0.15 0.16 23 810 1,836,397 302,614.72 146 211 282 0
113 131263 International Cards 0.03 0.04 0.05 0.02 0.03 15 83 311,054 10,590.70 29 23 43 0
114 131264 Comprehensive Leasing 1.90 1.85 1.90 1.85 1.88 2 2 1,400 2,627.50 1 1 2 0
115 131265 Al-tahdith For Real Estate Investments 1.06 1.03 1.08 0.97 1.03 20 176 323,550 333,308.83 45 47 65 0
116 131267 Kafa'a For Financial & Economical Investments 0.75 0.75 0.84 0.74 0.78 23 1,196 1,356,609 1,064,405.11 186 164 201 0
117 131268 Tuhama For Financial Investments 0.36 0.40 0.40 0.35 0.38 23 779 1,002,992 377,217.14 155 168 213 0
118 131269 First Jordan Investment 0.24 0.25 0.26 0.24 0.25 16 149 501,370 125,187.33 82 16 86 0
119 131270 Almehanya For Real Estate Investments & Housing 0.48 0.48 0.49 0.45 0.47 23 462 550,742 256,751.37 83 79 135 0
120 131271 Jordan Emirates Dimensions For Commercial Investment 0.98 1.46 1.54 0.98 1.26 12 36 3,808 4,787.10 12 8 18 0
121 131272 Model Restaurants 0.03 0.02 0.03 0.02 0.02 6 13 12,360 252.03 6 7 13 0
122 131274 Darat Jordan (holdings) 0.59 0.57 0.60 0.57 0.58 19 122 58,142 33,850.64 40 31 56 0
123 131275 Saba'ek Investment 0.58 0.57 0.59 0.55 0.57 20 95 292,319 165,677.63 16 17 28 0
124 131278 Shira' Real Estate Development & Investment 0.79 0.76 0.81 0.73 0.77 20 233 486,572 377,009.88 42 67 79 0
125 131279 Ibn Alhaytham Hospital 0.92 0.90 0.92 0.90 0.91 2 5 1,240 1,128.90 3 4 7 0
126 131281 Amwaj Properties 0.11 0.11 0.12 0.10 0.11 15 74 71,506 7,808.49 28 15 38 0
127 131282 Dar Al Aman For Islamic Finance 0.23 0.24 0.25 0.22 0.23 15 158 202,710 47,121.65 37 34 51 0
128 131283 Sura Development & Investment 0.35 0.38 0.38 0.35 0.36 22 474 762,599 277,403.36 79 118 143 0
129 131284 Jordan Masaken For Land & Industrial Development Projects 1.00 0.91 1.00 0.91 0.93 5 8 1,554 1,450.76 3 2 5 0
130 131285 Ammoun International For Multilateral Investments 0.69 0.70 0.72 0.66 0.68 11 75 364,589 249,043.53 18 21 29 0
131 131286 Afaq For Energy 2.02 1.81 2.02 1.78 1.89 23 1,084 632,166 1,194,906.93 200 277 358 0
132 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.40 0.41 0.32 0.38 22 638 696,955 262,700.42 159 135 192 0
133 131289 Rumm Financial Brokerage 1.03 1.03 1.03 1.03 1.03 1 1 10 10.30 1 1 2 0
134 141003 Al- Arabiya For Investment Projects 1.21 1.40 1.48 1.18 1.34 23 968 251,228 337,481.69 104 95 109 0
135 141010 Premier Business & Projects 1.23 1.22 1.23 1.20 1.22 12 46 102,330 124,498.51 14 18 25 0
136 141032 Jordanian Co.for Developing & Financial Investment 0.00 3.78 0.00 0.00 3.96 1 1 101,000 399,960.00 1 1 2 0
137 141036 Comprehensive Land Development & Investment 0.98 0.95 1.10 0.93 0.98 23 1,384 2,164,716 2,116,879.09 198 204 237 0
138 141058 Injaz For Development & Projects 0.71 0.54 0.73 0.54 0.66 23 3,649 10,982,115 7,263,308.50 337 499 527 0
139 141081 Noor Assets Management And Leasing Co 2.00 2.20 2.20 2.00 2.13 4 5 50 106.40 5 2 6 0
140 141106 Ad Dulayl Industrial Park & Real Estate 0.58 0.60 0.61 0.57 0.59 23 1,119 4,121,122 2,435,915.76 330 307 402 0
141 141218 Jordanian Mutual Funds Management Company 2.09 2.09 2.09 2.09 2.09 1 1 10 20.90 1 1 2 0
142 141002 Jordan Poultry Processing & Marketing 2.00 1.68 2.14 1.64 1.87 20 436 1,100,222 2,061,959.23 69 80 94 0
143 141004 Jordan Dairy 2.77 2.74 2.77 2.74 2.74 7 18 1,609 4,411.81 8 3 11 0
144 141006 Arab Aluminium Industry 2.72 3.01 3.22 2.72 2.76 16 32 6,951 19,182.73 23 5 27 0
145 141009 The Industrial Commercial & Agricultural 0.95 0.93 0.96 0.91 0.93 18 82 16,789 15,610.30 46 23 63 0
146 141011 National Steel Industry 0.88 0.92 0.99 0.84 0.89 8 58 7,200 6,398.96 20 15 26 0
147 141012 Dar Al Dawa Development & Investment 1.11 1.11 1.15 1.05 1.10 23 748 444,296 488,387.88 204 126 258 0
148 141014 The Jordan Worsted Mills 2.25 2.23 2.29 2.23 2.26 15 53 23,303 52,666.49 21 19 37 0
149 141015 Jordan Ceramic Industries 1.10 1.31 1.45 1.10 1.32 21 759 358,210 472,965.84 111 71 127 0
150 141017 Jordan Paper & Cardboard Factories 0.08 0.06 0.08 0.06 0.08 6 13 12,631 999.36 9 6 13 0
151 141018 Jordan Phosphate Mines 38.20 37.69 38.44 34.20 36.95 23 7,616 1,035,708 38,265,493.86 841 1,092 1,276 0
152 141019 The Jordan Pipes Manufacturing 0.74 0.75 0.76 0.73 0.74 21 179 91,857 67,993.26 53 47 83 0
153 141026 Jordan Chemical Industries 1.15 1.21 1.26 1.14 1.18 5 15 4,138 4,873.42 7 6 10 0
154 141038 Jordan Wood Industries (jwico) 1.25 1.51 1.51 1.25 1.28 1 6 1,200 1,531.20 6 1 7 0
155 141039 National Cable & Wire Manufacturing 0.18 0.20 0.20 0.17 0.19 19 112 184,772 34,207.30 54 25 66 0
156 141042 Jordan Cement Factories 0.59 0.71 0.86 0.58 0.76 21 407 222,728 170,233.53 135 48 154 0
157 141043 Arab Potash 43.65 41.61 43.65 40.75 42.09 20 345 17,744 746,866.18 77 76 134 0
158 141052 Universal Modern Industries For Edible Oil 2.12 2.04 2.14 2.02 2.07 22 166 52,557 108,855.10 22 42 56 0
159 141055 Jordan Industrial Resources 0.33 0.38 0.38 0.30 0.34 22 716 932,173 312,497.25 146 141 187 0
160 141059 Middle East Specialized Cables Company (mesc_jordan) 0.04 0.05 0.05 0.03 0.04 8 39 124,499 4,782.77 22 12 27 0
161 141061 Elzay Ready Wear Manufacturing 0.41 0.41 0.44 0.37 0.40 16 98 74,310 29,391.56 24 25 40 0
162 141065 Ready Mix Concrete & Construction Supplies 0.35 0.42 0.45 0.34 0.41 22 504 692,947 280,806.82 124 92 153 0
163 141070 Jordan Steel 0.25 0.25 0.26 0.24 0.25 23 351 457,760 112,382.41 126 103 199 0
164 141072 Arab Electrical Industries 0.09 0.11 0.11 0.08 0.10 17 101 76,282 7,523.94 30 30 45 0
165 141074 Union Tobacco&cigarette Industries 0.84 0.89 0.96 0.78 0.90 23 714 360,069 323,553.33 142 138 179 0
166 141086 Comprehensive Multiple Projects 1.72 1.58 1.80 1.38 1.60 10 79 11,211 17,941.78 18 22 29 0
167 141091 National Aluminium Industrial 1.54 1.58 1.77 1.49 1.65 21 698 301,653 496,704.46 148 100 178 0
168 141094 Nutridar 1.22 1.03 1.27 0.99 1.13 23 649 212,981 240,237.85 106 125 163 0
169 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.42 0.43 0.46 0.42 0.44 23 691 684,956 299,257.11 102 80 147 0
170 141098 Arabian Steel Pipes Manufacturing 0.77 0.80 0.81 0.76 0.78 8 33 24,494 19,013.29 13 9 19 0
171 141141 Jordan Vegetable Oil Industries 2.92 2.98 2.99 2.85 2.97 4 7 575 1,709.56 7 2 8 0
172 141203 Travertine 0.12 0.13 0.13 0.12 0.12 3 7 1,632 196.66 4 2 6 0
173 141204 The Jordanian Pharmaceutical Manufacturing 0.32 0.34 0.35 0.28 0.31 15 94 46,591 14,289.37 31 21 43 0
174 141208 Al-quds Ready Mix 0.34 0.38 0.46 0.34 0.41 22 791 820,892 336,583.17 173 151 216 0
175 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.35 2.33 2.42 2.28 2.36 18 121 43,148 101,914.64 28 24 47 0
176 141210 Hayat Pharmaceutical Industries 3.25 3.15 3.25 3.07 3.15 11 30 7,007 22,068.88 8 16 23 0
177 141213 Jordan Clothing 0.27 0.27 0.30 0.24 0.25 14 59 107,791 27,416.80 26 23 38 0
178 141214 Assas For Concrete Products 0.47 0.56 0.59 0.47 0.55 15 145 3,817,896 2,085,572.32 43 25 52 0
179 141215 United Cable Industries 0.36 0.35 0.36 0.34 0.35 21 248 326,568 113,922.39 56 78 122 0
180 141216 National Oil Shale 0.46 0.51 0.52 0.45 0.49 21 291 259,221 127,525.86 54 30 64 0
181 141217 Intermediate Petrochemicals Industries 0.44 0.43 0.46 0.41 0.43 22 304 334,355 143,100.02 56 56 77 0
182 141219 Philadelphia Pharmaceuticals 1.44 1.43 1.44 1.43 1.44 3 3 1,289 1,852.16 3 3 6 0
183 141220 United Iron & Steel Manufacturing 0.19 0.26 0.26 0.18 0.22 11 41 13,437 2,915.14 14 9 16 0
184 141222 Siniora Food Industries 5.25 5.25 5.25 5.17 5.25 2 6 566 2,971.26 2 4 6 0
185 141223 Sheba Metal Casting 6.39 5.24 7.00 5.24 6.91 6 39 29,607 204,712.94 13 7 16 0
186 141224 Northen Cement 2.21 2.40 2.40 2.16 2.20 5 15 3,426 7,554.31 6 8 13 0
187 142041 Jordan Petroleum Refinery 7.03 6.52 7.09 6.30 6.72 23 10,954 6,563,689 44,084,514.37 1,471 1,461 2,060 0
Total 81,167 140,229,564 296,490,009.10 6,211 6,031 7,352 100.000
 
Article (146):†† Membership in More than One Board of Directors
A-
Any person is entitled, in his personal capacity, to be a member of the Board of a maximum of three Public Shareholding Companies concurrently. A person is also entitled to represent a corporate body in the Board of Directors of three Public Shareholding Companies at most. In all events, the said person is not entitled to be a member of the Board of Directors of more than five Public Shareholding Companies in his personal capacity in some, and as a representative of a corporate body in the others. Any membership in a Board of Directors of a Public Shareholding Company obtained by such person contrary to the provisions of this paragraph, shall by the force of Law, be considered null and void.
B-
Each candidate nominated for membership of the Board of Directors of a Public Shareholding Company shall notify the Controller in writing of the names of the companies in which he is a member in the Boards of Directors therein.
C-
No person may nominate himself for the membership of a Board of Directors of a Public Shareholding Company in his personal capacity or as a representative of a corporate body if the number of his memberships equals the number stipulated in paragraph (a) of this Article. However, he is permitted to resign from any membership within two weeks from the date of his new membership nomination, provided that he may not attend the meetings of the Board of Directors of the Company to which he was elected a member, prior to rectifying his position in accordance to the provisions of this article.
Article (150) :
The Members shall adjust their situation in accordance with these Instructions including depositing securities by virtue of the decisions issued by the Board of Directors for this purpose.
Article (60): Company Management
A-
The Company shall be managed by a manager or Management Committee whose members shall not be less than two and not more than seven, whether they are shareholders or others, in accordance with the Company's Memorandum of Association for a period of four years. The Memorandum may provide for a shorter period. The Management Committee shall elect a chairman, a deputy chairman and those authorized to sign on behalf of the Company.
B-
The manager of the Limited Liability Company or its Management Committee shall have full power to manage the Company within the limits specified by its Memorandum of Association. Transactions and actions realized or exercised by the manager or Management Committee in the name of the Company shall be binding on the Company before others dealing with the company in good faith, irrespective of any restriction stipulated in the Company's Articles or Memorandum of Association.
C-
Others dealing with the Company shall be considered bona fide unless the contrary is proven. However, others shall not be obligated to ascertain that there is any restriction on the powers of the managers or the Management Committee in their power to bind the Company under its Articles or Memorandum of Association.

Article (135) Government and Official Corporationsí Representation in the Board of Directors

A- 1.
Should the Government or any official public corporation or any public corporate body subscribe in a Public Shareholding Company, then they shall be entitled to be represented on its Board of Directors, by a number in proportion to their subscription proportion in the Company capital if that proportion entitles it for one or more memberships in the Board, and in this case it shall not participate in the election of other Board members. If their subscription is less than the percentage that grants them membership in the Board than they shall use their nomination right and participate in electing the members of this Board just like any other shareholder, and the person representing any of same on the Board shall enjoy all the membership rights and bear its responsibilities. It is not permitted, in accordance with the provisions of this paragraph, to appoint one member on more than one Board of Directors of two companies in which the Government or official public corporation or public corporate body is a subscriber therein, including Arab and foreign companies, or companies that an official public corporation or public corporate body is a subscriber therein
2.
If, and in any event, a representative of the Government or an official public corporation or public corporate body is appointed in more than two Companies' Board of Directors, then he shall be obligated under legal and disciplinary liability to correct his position during a period that does not exceed a month, in accordance with the provisions of clause (1) of this paragraph, by notifying the specialized body he represents in order for it to appoint a replacement in the company in which he relinquished his membership, and shall notify the Controller thereof. This provision is applicable to all existing cases upon this Law coming into force.
B-
The membership of the representative of the Government or the official corporation or the other public corporate bodies in the Board of Directors of the Public Shareholding Company shall continue for the term determined for the Board. The party that appointed the said representative shall have the right to appoint another person to replace him, at any time, for the remaining period of his predecessorís term in the Board, or to delegate someone to temporarily replace him in the event of his illness or absence, provided that the Company is informed in writing in both situations.
C-
Should the member who represents the Government or the official public corporation or any public corporate body submit his resignation from the Company's Board of Directors, his resignation shall be accepted, and the entity whom he represented must appoint a new representative to replace him.
D-
Provisions relating to the appointment of a Government representative on the Board of Directors of Public Shareholding Companies shall be determined in accordance with the Jordan Investment Corporation Law and the regulations issued pursuant thereto, and any other legislation that amends or replaces the said Law.
E-
The provision of this Article shall apply to non-Jordanian governments and public corporate bodies when subscribing to the capitals of Jordanian companies.

Article (136): The Representation of a Corporate Body
If a corporate body, other than public corporate bodies referred to in Article (135) of this Law is a shareholder in a Public Shareholding Company, then it may be nominated for a number of seats in the Board of Directors in proportion to its shareholding in the Company's capital. In event of its election it shall name a natural person to represent it in the Board of Directors within ten days of the date of its election, provided that the appointee holds the membership conditions and qualifications stipulated in this Law with the exception to his ownership of the Board of Directorsí qualifying shares. A corporate body is deemed to have lost its membership if it fails to name its representative within a month of its election. The corporate body may also replace its representative with another natural person during the Board's duration.
Resultant of trades
No. of Management Committee Incomplete
Article (133): Shares whose Ownership is Necessary for the Nomination for the Board Membership
A-
The Public Shareholding Company's Memorandum of Association shall specify the number of shares which must be held by a member to qualify for nomination as a member of the Board of Directors, and to retain his position as a member therein. Those shares should not be attached, mortgaged or under any other lien which prevents their unrestricted disposal. The restriction provided for in Article (100) of this Law, regarding prohibiting the disposal of founding shares, shall be excluded from this provision.
B-
The qualifying number of shares for membership on the Board of Directors shall continue to be attached as long as the owner of such shares is a member of the Board of Directors and for a further period of six months following the expiry date of his term therein. Such shares may not be negotiated during that period. To that end the shares shall be marked as attached shares and a reference to this effect shall be made in the shareholders register. Such an attachment is made as a security for the Company's interest and to guarantee the obligations and responsibilities of that member and the Board of Directors.
C-
Any member of the Board of Directors of a Public Shareholding Company shall be automatically abated from his term of office if, for any reason whatsoever, the number of shares that he should own decreases to less than the number of shares which he should be an owner of pursuant to paragraph (a) of this Article, or if an attachment has been levied upon the shares pursuant to a final Court decision, or it they have been mortgaged during his term of office, unless he completes the shares which have been decreased from the shares which qualify him for such term in the Board within a period that does not exceed thirty days. Such shareholder may not attend any of the Boardís meetings during the period in which the decrease of his shares occurs.
Article (95):†† Fixing the Company's Capital and Duration of Paying the Unsubscribed Part
A-
The authorized capital of the Public Shareholding Company and the subscribed part shall be fixed in Jordanian Dinars and shall be divided into nominal shares at a par-value of one Dinar each, provided that the authorized capital shall not be less than five hundred thousand (500,000) Dinars and the subscribed capital shall not be less than one hundred thousand (100,000) Dinars or twenty percent (20%) of the authorized capital, whichever is greater.
B-
Subject to the provisions of paragraph (d) of this Article, the un-subscribed capital shall be paid within three years of the date of the Company's founding or the increase of the capital, as the case may be. In the event of default in payment of the un-subscribed capital within the said period, the following should be observed
1.
If the subscribed capital exceeds five hundred thousand (500,000) Dinars at the end of the period, the authorized capital of the Company shall be become its actual subscribed capital.
2.
If the subscribed capital is less than five hundred thousand (500,000) Dinars at the end of the period, the Controller shall issue a warning to the Company to pay the necessary difference in the amount with the effect that the actual subscribed capital of the Company becomes five hundred thousand (500,000) Dinars within thirty days from the date the notice is served to the Company. Should the Company fail to do so, the Controller shall have the right to request the Court to liquidate the Company in accordance with the provisions of Article (266) of this Law.
C-
The Company's Board of Directors may re-issue the un-subscribed shares of the authorized capital of the Company as the Company's interests may warrant, and at the value which is deemed proper by the Board, whether such value is equivalent to the nominal value of the share, or higher or lower than it, provided that such shares shall be issued in accordance with the provisions of the applicable regulations and legislations in force.
D-
The Board of Directors of the Public Shareholding Company shall obtain the approval of the extraordinary General Assembly in the event that the un-subscribed shares are covered by any of the following methods:
1.
Incorporating the voluntary reserve into the Company's capital;
2.
Capitalization of the Company's debts or any part thereof provided that the creditors of these debts consent thereto in writing;
3.
Conversion of convertible bonds into shares in accordance with the provisions of this Law.
E-
It shall be permissible by a decision of the General Assembly in accordance with rules set by same for this purpose to allocate a part of the Company's un-subscribed capital as an incentive to the Company's employees. In such a case, this part may continue to be offered to them for a period that does not exceed four years as of the date of the Company's registration or the increase in its capital, as the case may be.
F-
The Board of Directors may issue shares as provided for by the provisions of the Securities Law in force.
Article (95):†† Fixing the Company's Capital and Duration of Paying the Unsubscribed Part
A-
The authorized capital of the Public Shareholding Company and the subscribed part shall be fixed in Jordanian Dinars and shall be divided into nominal shares at a par-value of one Dinar each, provided that the authorized capital shall not be less than five hundred thousand (500,000) Dinars and the subscribed capital shall not be less than one hundred thousand (100,000) Dinars or twenty percent (20%) of the authorized capital, whichever is greater.
B-
Subject to the provisions of paragraph (d) of this Article, the un-subscribed capital shall be paid within three years of the date of the Company's founding or the increase of the capital, as the case may be. In the event of default in payment of the un-subscribed capital within the said period, the following should be observed
1.
If the subscribed capital exceeds five hundred thousand (500,000) Dinars at the end of the period, the authorized capital of the Company shall be become its actual subscribed capital.
2.
If the subscribed capital is less than five hundred thousand (500,000) Dinars at the end of the period, the Controller shall issue a warning to the Company to pay the necessary difference in the amount with the effect that the actual subscribed capital of the Company becomes five hundred thousand (500,000) Dinars within thirty days from the date the notice is served to the Company. Should the Company fail to do so, the Controller shall have the right to request the Court to liquidate the Company in accordance with the provisions of Article (266) of this Law.
C-
The Company's Board of Directors may re-issue the un-subscribed shares of the authorized capital of the Company as the Company's interests may warrant, and at the value which is deemed proper by the Board, whether such value is equivalent to the nominal value of the share, or higher or lower than it, provided that such shares shall be issued in accordance with the provisions of the applicable regulations and legislations in force.
D-
The Board of Directors of the Public Shareholding Company shall obtain the approval of the extraordinary General Assembly in the event that the un-subscribed shares are covered by any of the following methods:
1.
Incorporating the voluntary reserve into the Company's capital;
2.
Capitalization of the Company's debts or any part thereof provided that the creditors of these debts consent thereto in writing;
3.
Conversion of convertible bonds into shares in accordance with the provisions of this Law.
E-
It shall be permissible by a decision of the General Assembly in accordance with rules set by same for this purpose to allocate a part of the Company's un-subscribed capital as an incentive to the Company's employees. In such a case, this part may continue to be offered to them for a period that does not exceed four years as of the date of the Company's registration or the increase in its capital, as the case may be.
F-
The Board of Directors may issue shares as provided for by the provisions of the Securities Law in force.
Article (132):†† The Board of Directors
A-
The management of a Public Shareholding Company is entrusted to a Board of Directors whose members shall not be less than three and not more than thirteen as determined by the Company's Memorandum of Association. The members of the Board shall be elected by the Company's General Assembly by means of a secret ballot in accordance with the provisions of this Law. The Board of Directors shall undertake the management of the Company for four years as from the date of its election.
B-
The Board of Directors shall invite the Company's General Assembly to meet during the last three months of its term, in order to elect a new Board of Directors to replace it as of the date of its election, provided that the Board continues to manage the affairs of the Company until the new Board is elected if its election is delayed for any reason whatsoever. The delay in this case should not exceed three months from the expiry date of the term of the existing Board whatever the case maybe.
Article (60)†: Company Management
A-
The Company shall be managed by a manager or Management Committee whose members shall not be less than two and not more than seven, whether they are shareholders or others, in accordance with the Company's Memorandum of Association for a period of four years. The Memorandum may provide for a shorter period. The Management Committee shall elect a chairman, a deputy chairman and those authorized to sign on behalf of the Company.
B-
The manager of the Limited Liability Company or its Management Committee shall have full power to manage the Company within the limits specified by its Memorandum of Association. Transactions and actions realized or exercised by the manager or Management Committee in the name of the Company shall be binding on the Company before others dealing with the company in good faith, irrespective of any restriction stipulated in the Company's Articles or Memorandum of Association.
C-
Others dealing with the Company shall be considered bona fide unless the contrary is proven. However, others shall not be obligated to ascertain that there is any restriction on the powers of the managers or the Management Committee in their power to bind the Company under its Articles or Memorandum of Association.
Article (167):
A-
Should the chairman of the Board of Directors of a Public Shareholding Company, or any of its members, submit their resignation, or should the Board cease to have legal quorum due to the resignation of a number of its members, and if the General Assembly fails to elect a Board of Directors for the Company, the Minister shall upon a recommendation of the Controller, form a temporary committee composed of any number of experienced and specialized persons which he deems appropriate. The Minister shall appoint from amongst the members of the committee a chairman and a deputy in order to assume the management to the Company. He shall also invite the General Assembly to meet within a period not exceeding six months from the date of the formation of the committee, in order to elect a new Board of Directors for the Company. The chairman of the committee and its members shall be granted remuneration at the expense of the Company in accordance with what is determined by the Minister.

Article (167) The Right of the Minister to Form a Committee to Manage the Company upon the Resignation of the Board of Directorsí Chairman and Members

A-

Should the chairman of the Board of Directors of a Public Shareholding Company, or any of its members, submit their resignation, or should the Board cease to have legal quorum due to the resignation of a number of its members, and if the General Assembly fails to elect a Board of Directors for the Company, the Minister shall upon a recommendation of the Controller, form a temporary committee composed of any number of experienced and specialized persons which he deems appropriate. The Minister shall appoint from amongst the members of the committee a chairman and a deputy in order to assume the management to the Company. He shall also invite the General Assembly to meet within a period not exceeding six months from the date of the formation of the committee, in order to elect a new Board of Directors for the Company. The chairman of the committee and its members shall be granted remuneration at the expense of the Company in accordance with what is determined by the Minister.

B-
The provisions of paragraph (a) of this Article shall apply to Banks, financial services companies and insurance companies, after seeking the opinion of the Governor of the Central Bank of Jordan, the Securities Commission and the Insurance Regulatory Commission, as the case may be.

Article (168) Notification of the Controller of Occurrence of a Serious Loss to the Company and Right of Minster to Dissolve the Board

A-

The chairman of the Board of Directors, any members thereof, its general manager or its auditors shall notify the Controller of the occurrence of any financial or administrative disorders or serious losses which affect the rights of the Company's shareholders or creditors. The Controller shall also be notified if the Company Board of Directors, or any member thereof, or its general manager exploit their powers and position in any manner that achieves for their or anotherís account any benefit in an illegitimate manner. This provision shall apply in case any of same abstain from work which the Law stipulates its implementation or the completion of any practice pertaining to fraud or considered embezzlement, forgery or breach of trust in a manner that affects the rights of the Company and its shareholders. Failure to do so by any of the aforesaid shall subject them to ommisive liability.

B-
The Minister shall, in any of these cases and upon the recommendation of the Controller, after ascertaining the correctness of the notification, dissolve the Company's Board of Directors and form a committee of any number, which he deems appropriate, of experienced and specialized persons to manage the Company for a period of six months renewable twice at most and shall appoint a chairman and a deputy chairman from amongst its members. In this case, the committee shall invite the General Assembly during that period to elect a new Board of Directors for the Company. The chairman and members of the committee shall be granted remuneration, at the Company's expense, as shall be determined by the Minister.
C-
The provisions of this Article shall apply to Limited Liability Companies and Private Shareholding Companies in any case approved by the Council of Ministers upon the recommendation of the Minist.

Article (135) Government and Official Corporationsí Representation in the Board of Directors

A- 1.
Should the Government or any official public corporation or any public corporate body subscribe in a Public Shareholding Company, then they shall be entitled to be represented on its Board of Directors, by a number in proportion to their subscription proportion in the Company capital if that proportion entitles it for one or more memberships in the Board, and in this case it shall not participate in the election of other Board members. If their subscription is less than the percentage that grants them membership in the Board than they shall use their nomination right and participate in electing the members of this Board just like any other shareholder, and the person representing any of same on the Board shall enjoy all the membership rights and bear its responsibilities. It is not permitted, in accordance with the provisions of this paragraph, to appoint one member on more than one Board of Directors of two companies in which the Government or official public corporation or public corporate body is a subscriber therein, including Arab and foreign companies, or companies that an official public corporation or public corporate body is a subscriber therein
2.
If, and in any event, a representative of the Government or an official public corporation or public corporate body is appointed in more than two Companies' Board of Directors, then he shall be obligated under legal and disciplinary liability to correct his position during a period that does not exceed a month, in accordance with the provisions of clause (1) of this paragraph, by notifying the specialized body he represents in order for it to appoint a replacement in the company in which he relinquished his membership, and shall notify the Controller thereof. This provision is applicable to all existing cases upon this Law coming into force.
B-
The membership of the representative of the Government or the official corporation or the other public corporate bodies in the Board of Directors of the Public Shareholding Company shall continue for the term determined for the Board. The party that appointed the said representative shall have the right to appoint another person to replace him, at any time, for the remaining period of his predecessorís term in the Board, or to delegate someone to temporarily replace him in the event of his illness or absence, provided that the Company is informed in writing in both situations.
C-
Should the member who represents the Government or the official public corporation or any public corporate body submit his resignation from the Company's Board of Directors, his resignation shall be accepted, and the entity whom he represented must appoint a new representative to replace him.
D-
Provisions relating to the appointment of a Government representative on the Board of Directors of Public Shareholding Companies shall be determined in accordance with the Jordan Investment Corporation Law and the regulations issued pursuant thereto, and any other legislation that amends or replaces the said Law.
E-
The provision of this Article shall apply to non-Jordanian governments and public corporate bodies when subscribing to the capitals of Jordanian companies.

Article (136): The Representation of a Corporate Body
If a corporate body, other than public corporate bodies referred to in Article (135) of this Law is a shareholder in a Public Shareholding Company, then it may be nominated for a number of seats in the Board of Directors in proportion to its shareholding in the Company's capital. In event of its election it shall name a natural person to represent it in the Board of Directors within ten days of the date of its election, provided that the appointee holds the membership conditions and qualifications stipulated in this Law with the exception to his ownership of the Board of Directorsí qualifying shares. A corporate body is deemed to have lost its membership if it fails to name its representative within a month of its election. The corporate body may also replace its representative with another natural person during the Board's duration.
Last update on Tuesday 27-09-2022 at 15:22:40
Copyright © Securities Depository Center. All rights reserved 2022.